- WhatToFarm
- BNB Chain
- Thena
- Koleos-WBNB LPs
Info about Koleos-WBNB pair
- Pooled Koleos:
- 880,083.11
- Pooled WBNB:
- $6.81
Koleos/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of Koleos token on DEX Thena is $0.008487. Koleos price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Koleos token contract is 0xBfd5c95D4239A77B0e99D76BAbCBE324b08D7cE8 with a market cap $84,878.35. The liquidity pool contract is 0x8A69655F75f061F8f3Bb24d35657a5C5B3BA5A82 with total value locked (TVL) of $14,980.96. The Koleos/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Koleos/WBNB now?
The current liquidity of Koleos/WBNB with the contract address 0x8A69655F75f061F8f3Bb24d35657a5C5B3BA5A82 is $14,980.96.
How many transactions are there in the Koleos/WBNB pool in the last 24 hours?
The total transactions of Koleos/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Koleos/WBNB pool in the last 24 hours?
Koleos/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Koleos to WBNB?
The exchange rate of 1 Koleos to WBNB is 0.000007704, captured at 2:15 PM UTC.
How much is 1 Koleos in dollars?
The price of converting 1 Koleos to USD is $0.008487 today.
Koleos-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:19:23 AM | buy | $56.01 | $0.008487 | 0.05084 | 0.057704 | 6,598.97 | 0xf0...a257 | |
| 10/18/2025 | 10:49:01 AM | buy | $12.59 | $0.008452 | 0.01137 | 0.057634 | 1,489.49 | 0x97...5983 | |
| 10/18/2025 | 10:24:42 AM | buy | $39.85 | $0.008377 | 0.03606 | 0.05758 | 4,757.43 | 0xd5...6337 | |
| 10/18/2025 | 4:12:22 AM | buy | $56.07 | $0.008116 | 0.05169 | 0.057482 | 6,909.14 | 0x0c...9e55 | |
| 10/17/2025 | 3:58:57 PM | buy | $51.06 | $0.007901 | 0.04764 | 0.057371 | 6,462.87 | 0x01...0f20 | |
| 10/17/2025 | 3:05:09 PM | buy | $7.86 | $0.007761 | 0.00741 | 0.057311 | 1,013.64 | 0x0a...0612 | |
| 10/17/2025 | 2:56:37 PM | buy | $59.94 | $0.007641 | 0.05679 | 0.05724 | 7,843.75 | 0xd5...8cdf | |
| 10/17/2025 | 9:56:48 AM | buy | $22.38 | $0.007436 | 0.02153 | 0.057154 | 3,009.45 | 0xb2...bd2d | |
| 10/17/2025 | 9:14:33 AM | buy | $18.89 | $0.007444 | 0.01804 | 0.057111 | 2,537.75 | 0xb3...b392 | |
| 10/17/2025 | 7:32:31 AM | buy | $249.75 | $0.007322 | 0.2332 | 0.056838 | 34,109.34 | 0x4d...7400 | |
| 10/16/2025 | 4:16:32 PM | buy | $113.12 | $0.007406 | 0.09913 | 0.05649 | 15,273.77 | 0xe8...39a7 | |
| 10/16/2025 | 1:27:40 PM | buy | $99.79 | $0.007443 | 0.08447 | 0.056301 | 13,406.06 | 0x92...61a6 | |
| 10/16/2025 | 11:50:29 AM | buy | $24.15 | $0.007297 | 0.0205 | 0.056194 | 3,310 | 0x6d...1ebf | |
| 10/16/2025 | 8:49:34 AM | buy | $46.63 | $0.007281 | 0.03929 | 0.056134 | 6,405.25 | 0x8b...705b | |
| 10/15/2025 | 5:57:15 PM | buy | $4.84 | $0.007104 | 0.004154 | 0.05609 | 682.09 | 0xa8...8bd2 | |
| 10/15/2025 | 4:46:24 PM | buy | $19.93 | $0.00714 | 0.01694 | 0.056069 | 2,792.17 | 0xb3...b5c5 | |
| 10/14/2025 | 4:36:20 AM | buy | $12.54 | $0.00758 | 0.01 | 0.056042 | 1,655.06 | 0x57...8344 | |
| 10/14/2025 | 4:33:51 AM | buy | $12.54 | $0.007555 | 0.01 | 0.056022 | 1,660.57 | 0x9f...a485 |