- WhatToFarm
- BNB Chain
- Thena
- Jetex-WBNB LPs
Info about Jetex-WBNB pair
- Pooled Jetex:
- 665,735.73
- Pooled WBNB:
- $9.61
Jetex/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of Jetex token on DEX Thena is $0.0164. Jetex price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $447.16. Jetex token contract is 0x4EA7639CeC27a435222eC012c41F5beeE4c81654 with a market cap $164,051.26. The liquidity pool contract is 0xF99269DA6a84d5F5309882f50aedb8E663A77f2C with total value locked (TVL) of $21,866.40. The Jetex/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jetex/WBNB now?
The current liquidity of Jetex/WBNB with the contract address 0xF99269DA6a84d5F5309882f50aedb8E663A77f2C is $21,866.40.
How many transactions are there in the Jetex/WBNB pool in the last 24 hours?
The total transactions of Jetex/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jetex/WBNB pool in the last 24 hours?
Jetex/WBNB pool has a trading volume of $447.16 in the last 24 hours.
What is the exchange rate of 1 Jetex to WBNB?
The exchange rate of 1 Jetex to WBNB is 0.0000144, captured at 5:09 AM UTC.
How much is 1 Jetex in dollars?
The price of converting 1 Jetex to USD is $0.0164 today.
Jetex-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:04:06 AM | buy | $45.37 | $0.0164 | 0.03985 | 0.0000144 | 2,766.05 | 0x26...4148 | |
| 10/27/2025 | 4:10:33 PM | buy | $16.97 | $0.01644 | 0.01478 | 0.00001432 | 1,032.14 | 0xca...64db | |
| 10/27/2025 | 3:08:05 PM | buy | $25.02 | $0.0163 | 0.02191 | 0.00001427 | 1,535.09 | 0xee...6dce | |
| 10/27/2025 | 2:44:20 PM | buy | $135.09 | $0.0161 | 0.1179 | 0.00001406 | 8,387.47 | 0xeb...422d | |
| 10/27/2025 | 12:42:20 PM | buy | $14.95 | $0.01617 | 0.01282 | 0.00001387 | 924.32 | 0xc8...b2c7 | |
| 10/27/2025 | 10:01:37 AM | buy | $49.81 | $0.01588 | 0.04323 | 0.00001378 | 3,135.23 | 0x9a...6873 | |
| 10/27/2025 | 9:22:34 AM | buy | $103.71 | $0.01565 | 0.09009 | 0.00001359 | 6,626.97 | 0xca...3adf | |
| 10/27/2025 | 6:31:16 AM | buy | $56.2 | $0.01534 | 0.04906 | 0.00001339 | 3,663.33 | 0xa8...d224 | |
| 10/26/2025 | 5:23:09 PM | buy | $484.27 | $0.01433 | 0.429 | 0.0000127 | 33,775.2 | 0xce...00a9 | |
| 10/26/2025 | 3:27:09 PM | buy | $149.26 | $0.01345 | 0.1323 | 0.00001193 | 11,092.21 | 0x50...3b6f | |
| 10/26/2025 | 2:42:17 PM | buy | $99.52 | $0.01312 | 0.08819 | 0.00001163 | 7,581.45 | 0xe8...2d01 | |
| 10/26/2025 | 12:53:22 PM | buy | $110.75 | $0.01294 | 0.09741 | 0.00001138 | 8,556.66 | 0x35...a848 | |
| 10/26/2025 | 11:52:24 AM | buy | $67.24 | $0.01268 | 0.05922 | 0.00001117 | 5,298.73 | 0xb8...0a52 | |
| 10/26/2025 | 11:50:52 AM | buy | $22.98 | $0.01257 | 0.02024 | 0.00001107 | 1,828.47 | 0x32...99e0 | |
| 10/26/2025 | 10:22:12 AM | buy | $19.93 | $0.01234 | 0.01779 | 0.00001102 | 1,614.37 | 0x9b...97db | |
| 10/26/2025 | 9:19:48 AM | buy | $100.17 | $0.01224 | 0.08903 | 0.00001088 | 8,180.92 | 0xa3...0a5c | |
| 10/26/2025 | 5:13:11 AM | buy | $56.28 | $0.01193 | 0.05046 | 0.0000107 | 4,715.5 | 0x9f...d9a4 | |
| 10/25/2025 | 12:36:27 PM | buy | $4.97 | $0.01186 | 0.004457 | 0.00001063 | 419.29 | 0x54...b334 | |
| 10/25/2025 | 11:08:24 AM | buy | $13.13 | $0.01178 | 0.01182 | 0.00001061 | 1,114.91 | 0xc8...2d1a | |
| 10/25/2025 | 11:06:34 AM | buy | $9.98 | $0.01182 | 0.008934 | 0.00001058 | 844.2 | 0x64...18bc |