Info about jBRL-BUSD pair
- Pooled jBRL:
- 1,396.8
- Pooled BUSD:
- $4.37
jBRL/BUSD price stats on BNB Chain
As of October 31, 2024, the current price of jBRL token on DEX Thena is $0.1798. jBRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jBRL token contract is 0x316622977073BBC3dF32E7d2A9B3c77596a0a603 with a market cap $167,306.45. The liquidity pool contract is 0x58B301E61705357Cc78f815e604F9F9e486Bc409 with total value locked (TVL) of $8.74. The jBRL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of jBRL/BUSD now?
The current liquidity of jBRL/BUSD with the contract address 0x58B301E61705357Cc78f815e604F9F9e486Bc409 is $8.74.
How many transactions are there in the jBRL/BUSD pool in the last 24 hours?
The total transactions of jBRL/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jBRL/BUSD pool in the last 24 hours?
jBRL/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jBRL to BUSD?
The exchange rate of 1 jBRL to BUSD is 0.1798, captured at 11:40 PM UTC.
How much is 1 jBRL in dollars?
The price of converting 1 jBRL to USD is $0.1798 today.
jBRL-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1:21:10 PM | sell | $6.01 | $0.1798 | 6.01 | 0.1798 | 33.44 | 0x85...aab7 | |
07/18/2024 | 7:16:36 PM | sell | $110.08 | $0.207 | 110.08 | 0.207 | 531.62 | 0xf2...b90b | |
07/18/2024 | 7:16:36 PM | buy | $107.89 | $0.2083 | 107.89 | 0.2083 | 517.85 | 0x85...ae53 | |
07/03/2024 | 1:21:23 PM | buy | $2.62 | $0.1823 | 2.62 | 0.1823 | 14.4 | 0x5d...5426 | |
07/03/2024 | 1:21:23 PM | buy | $2.58 | $0.1811 | 2.58 | 0.1811 | 14.25 | 0xda...f4bf | |
07/03/2024 | 1:21:23 PM | buy | $3.15 | $0.1797 | 3.15 | 0.1797 | 17.53 | 0xcd...9dcb | |
06/19/2024 | 1:15:42 PM | sell | $18.03 | $0.1881 | 18.03 | 0.1881 | 95.84 | 0x7f...8ae6 | |
05/03/2024 | 1:07:05 PM | buy | $10.2 | $0.1906 | 10.2 | 0.1906 | 53.51 | 0x2d...8bc6 | |
04/16/2024 | 8:25:25 PM | sell | $21.76 | $0.1928 | 21.76 | 0.1928 | 112.85 | 0x74...b088 | |
03/03/2024 | 10:50:24 AM | buy | $2.26 | $0.1982 | 2.26 | 0.1982 | 11.4 | 0x52...4086 | |
02/17/2024 | 5:52:29 AM | buy | $6.65 | $0.196 | 6.65 | 0.196 | 33.93 | 0x70...798f | |
02/09/2024 | 9:43:15 PM | sell | $20.52 | $0.199 | 20.52 | 0.199 | 103.11 | 0x5b...0aec | |
01/26/2024 | 5:23:58 PM | buy | $1.01 | $0.2042 | 1.01 | 0.2042 | 4.95 | 0xad...f70b | |
01/15/2024 | 2:53:10 AM | sell | $3.03 | $0.2041 | 3.03 | 0.2041 | 14.84 | 0x20...24d2 | |
01/07/2024 | 5:54:08 PM | sell | $15.28 | $0.2086 | 15.28 | 0.2086 | 73.23 | 0x09...9e0e | |
01/07/2024 | 3:25:12 PM | buy | $20 | $0.2079 | 20 | 0.2079 | 96.15 | 0xb3...9595 | |
12/27/2023 | 1:06:01 PM | buy | $5.23 | $0.2018 | 5.23 | 0.2018 | 25.91 | 0xe5...470f | |
12/13/2023 | 10:08:28 PM | sell | $5.03 | $0.2012 | 5.03 | 0.2012 | 25 | 0x9e...e7d4 | |
12/13/2023 | 7:25:10 AM | sell | $1.41 | $0.2028 | 1.41 | 0.2028 | 7 | 0x6a...5194 | |
11/22/2023 | 6:47:18 AM | buy | $36.51 | $0.1947 | 36.51 | 0.1947 | 187.48 | 0xda...76c5 |