WhatToFarm
/
Get started
12 Swap

Info about JARVIS-ETH pair

Price USD
$0.005455
Price
0.052773 ETH
TVL
$5,269.2
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JARVIS:
486,262.77
Pooled ETH:
$1.32

JARVIS/ETH price stats on BNB Chain

As of February 24, 2026, the current price of JARVIS token on DEX Thena is $0.005455. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0x644C545703f57A4B905f4c558f52342a206E2c55 with a market cap $4,848.04. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $5,269.21. The JARVIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JARVIS/ETH with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $5,269.21.

The total transactions of JARVIS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JARVIS/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JARVIS to ETH is 0.000002773, captured at 8:58 AM UTC.

The price of converting 1 JARVIS to USD is $0.005455 today.

JARVIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/20/20269:45:09 AMsell$42.14$0.0054550.021420.0527737,724.38
0xD9F...c28A
0xe7...31dc
02/19/20261:06:14 AMsell$10.18$0.0055470.0051920.0528281,835.45
0xFDf...AC85
0x1f...4f7c
02/19/202612:19:50 AMbuy$15.1$0.0055540.0077090.0528342,719.38
0x9F6...05F2
0x9c...5a77
02/19/202612:19:00 AMbuy$13.71$0.0054950.0070.0528042,496.29
0xFDf...AC85
0x18...3750
02/19/202612:17:51 AMbuy$17.12$0.0054240.0087460.0527713,155.98
0xFDf...AC85
0x4e...5122
02/19/202612:17:09 AMbuy$13.69$0.0053580.0070.0527392,555.65
0xFDf...AC85
0xac...b8fb
02/08/20268:15:56 AMsell$43$0.0057350.020660.0527567,497.38
0x9F6...05F2
0x23...2ad3
02/07/20261:10:00 AMbuy$14.54$0.0057080.007120.0527952,547.16
0xFDf...AC85
0x44...85cd
02/07/20261:08:44 AMbuy$10.21$0.0056580.0050.052771,804.85
0xFDf...AC85
0xb2...fbff
01/29/20267:50:17 AMsell$0.1247$0.0097530.000035170.05274912.79
0xe0A...9B51
0x93...6bb1
01/24/20267:04:14 AMsell$75.19$0.0099080.021190.0527927,589.19
0x9F6...05F2
0xf7...3839
01/24/20266:05:52 AMbuy$4.73$0.010090.0013350.052845469.28
0x86d...62D9
0x46...88ab
01/14/20264:58:47 PMsell$0.002829$0.010040.0679750.0528310.2816
-
0x42...544b
01/13/20262:14:52 PMsell$15.06$0.010070.0042450.052841,494.53
0x9F6...05F2
0x2d...dd0e
01/06/20264:55:00 PMbuy$7.09$0.010130.0020.052856700.14
0x527...e6Fd
0x38...3d35
01/06/20264:55:00 PMsell$122.98$0.010330.034660.05291311,897.59
0x672...0D7d
0x8c...da2f
01/01/20267:02:44 AMsell$7.66$0.010610.002160.052992721.91
0xcdA...A15F
0x51...fbe2
01/01/20267:02:42 AMsell$2.11$0.010630.00059540.052998198.57
0xe0A...9B51
0x63...64e8
12/19/20251:44:57 PMbuy$95.79$0.010470.0270.0529539,141.27
0xF78...2918
0x7c...e75c
12/19/20251:30:52 PMbuy$16.99$0.010240.0047880.0528861,658.91
0x111...6051
0xaa...1fd5