- WhatToFarm
- BNB Chain
- Thena
- ETH-JARVIS LPs
Info about ETH-JARVIS pair
- Pooled ETH:
- 4.96
- Pooled JARVIS:
- $726,289.15
ETH/JARVIS price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Thena is $4,296.89. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,599,624,050.20. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $44,156.90. The ETH/JARVIS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/JARVIS now?
The current liquidity of ETH/JARVIS with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $44,156.90.
How many transactions are there in the ETH/JARVIS pool in the last 24 hours?
The total transactions of ETH/JARVIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/JARVIS pool in the last 24 hours?
ETH/JARVIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to JARVIS?
The exchange rate of 1 ETH to JARVIS is 146,655.22, captured at 6:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,296.89 today.
ETH-JARVIS price chart
| Date | Time | Price $ | Price JARVIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:17:55 PM | buy | $398.75 | $0.02929 | 0.0928 | 0.056818 | 13,609.61 | 0xfc...b3d5 | |
| 09/05/2025 | 10:45:36 PM | buy | $8.61 | $0.02922 | 0.002 | 0.056782 | 294.86 | 0x3f...5602 | |
| 09/05/2025 | 10:45:35 PM | sell | $352.72 | $0.02923 | 0.08187 | 0.056785 | 12,065.26 | 0x3b...dd60 | |
| 09/05/2025 | 4:41:23 PM | sell | $519.22 | $0.0295 | 0.1207 | 0.056862 | 17,600.25 | 0x8c...46ae | |
| 09/05/2025 | 11:13:35 AM | buy | $15.43 | $0.03054 | 0.003504 | 0.056935 | 505.35 | 0xf7...2e8f | |
| 09/05/2025 | 11:13:35 AM | sell | $1,026.75 | $0.03081 | 0.2331 | 0.056995 | 33,320.96 | 0x8c...b85f | |
| 09/03/2025 | 9:42:57 PM | sell | $266.66 | $0.0317 | 0.05978 | 0.057109 | 8,409.57 | 0x23...91e9 | |
| 09/03/2025 | 9:35:07 PM | buy | $20.53 | $0.03194 | 0.004601 | 0.057159 | 642.77 | 0xa9...0796 | |
| 09/03/2025 | 9:35:07 PM | sell | $1,865.08 | $0.03253 | 0.418 | 0.057291 | 57,329.38 | 0xf4...e10f | |
| 08/20/2025 | 11:06:47 PM | buy | $0.01929 | $0.03382 | 0.054436 | 0.057777 | 0.5703 | 0x0a...287f | |
| 08/18/2025 | 5:50:40 PM | sell | $0.8359 | $0.0337 | 0.0001921 | 0.057746 | 24.79 | 0xbf...2168 | |
| 08/18/2025 | 5:27:25 PM | buy | $0.8382 | $0.03371 | 0.0001933 | 0.057777 | 24.86 | 0x6f...acce | |
| 08/13/2025 | 8:22:55 AM | sell | $69.01 | $0.03612 | 0.01494 | 0.057821 | 1,910.37 | 0xa1...c7bc | |
| 08/12/2025 | 7:39:28 PM | buy | $174.35 | $0.03527 | 0.03876 | 0.057842 | 4,943.23 | 0x23...bdbd | |
| 08/12/2025 | 7:39:27 PM | buy | $8.06 | $0.0352 | 0.001793 | 0.057826 | 229.18 | 0xee...366d | |
| 08/12/2025 | 7:39:27 PM | sell | $816.25 | $0.03538 | 0.1814 | 0.057868 | 23,064.97 | 0xd0...46fd | |
| 08/12/2025 | 7:38:51 PM | buy | $12.44 | $0.03581 | 0.002771 | 0.057973 | 347.6 | 0xe4...f15a | |
| 08/12/2025 | 7:38:51 PM | sell | $706.56 | $0.03595 | 0.1573 | 0.058004 | 19,650.55 | 0xd6...776e |