- WhatToFarm
- BNB Chain
- Thena
- JARVIS-ETH LPs
Info about JARVIS-ETH pair
- Pooled JARVIS:
- 2.29M
- Pooled ETH:
- $26.05
JARVIS/ETH price stats on BNB Chain
As of March 30, 2025, the current price of JARVIS token on DEX Thena is $0.02267. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0x644C545703f57A4B905f4c558f52342a206E2c55 with a market cap $119,804.11. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $103,711.86. The JARVIS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JARVIS/ETH now?
The current liquidity of JARVIS/ETH with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $103,711.86.
How many transactions are there in the JARVIS/ETH pool in the last 24 hours?
The total transactions of JARVIS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/ETH pool in the last 24 hours?
JARVIS/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JARVIS to ETH?
The exchange rate of 1 JARVIS to ETH is 0.00001139, captured at 7:01 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.02267 today.
JARVIS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1:20:51 AM | buy | $0.318 | $0.02267 | 0.0001598 | 0.00001139 | 14.02 | 0x1d...dafd | |
| 03/11/2025 | 8:33:48 AM | sell | $195.53 | $0.0217 | 0.1026 | 0.00001139 | 9,009.76 | 0x92...1c29 | |
| 03/08/2025 | 10:16:45 PM | sell | $0.1054 | $0.02533 | 0.00004759 | 0.00001143 | 4.16 | 0x7d...9bdc | |
| 03/08/2025 | 11:53:12 AM | sell | $303.05 | $0.02459 | 0.1417 | 0.0000115 | 12,322.4 | 0xc9...9336 | |
| 03/08/2025 | 11:53:12 AM | buy | $240.12 | $0.02472 | 0.1122 | 0.00001156 | 9,713.74 | 0x26...bf32 | |
| 03/08/2025 | 11:53:12 AM | buy | $301.68 | $0.02448 | 0.141 | 0.00001144 | 12,322.4 | 0x7e...fee5 | |
| 03/08/2025 | 11:52:57 AM | sell | $187.82 | $0.02432 | 0.08786 | 0.00001138 | 7,720.58 | 0x2f...13ca | |
| 03/08/2025 | 11:52:57 AM | buy | $1,401.25 | $0.02389 | 0.6554 | 0.00001117 | 58,638.04 | 0xed...30d3 | |
| 03/08/2025 | 11:52:57 AM | buy | $179.28 | $0.02322 | 0.08386 | 0.00001086 | 7,720.58 | 0xfc...2878 | |
| 03/08/2025 | 11:52:54 AM | sell | $2,498.5 | $0.02411 | 1.16 | 0.00001127 | 103,623.55 | 0x4a...6a85 | |
| 03/03/2025 | 11:03:24 PM | buy | $172.57 | $0.02548 | 0.08 | 0.00001181 | 6,772.68 | 0x13...9b60 | |
| 03/03/2025 | 8:18:24 PM | sell | $111.27 | $0.02507 | 0.05215 | 0.00001175 | 4,437.74 | 0xe8...2ef4 | |
| 03/03/2025 | 8:18:24 PM | buy | $850.44 | $0.02486 | 0.3986 | 0.00001165 | 34,207.22 | 0x93...783e | |
| 03/03/2025 | 8:18:24 PM | buy | $108.54 | $0.02445 | 0.05087 | 0.00001146 | 4,437.74 | 0x47...2d05 | |
| 03/03/2025 | 8:18:21 PM | sell | $824.05 | $0.02466 | 0.3862 | 0.00001155 | 33,415.84 | 0x46...9da7 | |
| 03/03/2025 | 7:55:06 PM | sell | $1,448.5 | $0.02573 | 0.676 | 0.000012 | 56,293.52 | 0x92...3b7d | |
| 03/02/2025 | 9:00:52 AM | sell | $181.4 | $0.02731 | 0.08192 | 0.00001233 | 6,640.46 | 0xe2...9bf1 | |
| 03/02/2025 | 9:00:43 AM | buy | $66.43 | $0.02747 | 0.03 | 0.0000124 | 2,417.58 | 0x4a...bdfb | |
| 03/02/2025 | 9:00:25 AM | sell | $1,186.56 | $0.02785 | 0.5358 | 0.00001257 | 42,597.52 | 0x65...17ea | |
| 02/28/2025 | 6:04:19 AM | sell | $2.03 | $0.02732 | 0.0009569 | 0.00001281 | 74.66 | 0x13...45b8 |