- WhatToFarm
- BNB Chain
- Thena
- JARVIS-ETH LPs
Info about JARVIS-ETH pair
- Pooled JARVIS:
- 3M
- Pooled ETH:
- $52.97
JARVIS/ETH price stats on BNB Chain
As of January 8, 2025, the current price of JARVIS token on DEX Thena is $0.0598. JARVIS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $811.68. JARVIS token contract is 0x644C545703f57A4B905f4c558f52342a206E2c55 with a market cap $289,156.95. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $358,231.99. The JARVIS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JARVIS/ETH now?
The current liquidity of JARVIS/ETH with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $358,231.99.
How many transactions are there in the JARVIS/ETH pool in the last 24 hours?
The total transactions of JARVIS/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JARVIS/ETH pool in the last 24 hours?
JARVIS/ETH pool has a trading volume of $811.68 in the last 24 hours.
What is the exchange rate of 1 JARVIS to ETH?
The exchange rate of 1 JARVIS to ETH is 0.00001768, captured at 4:31 AM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.0598 today.
JARVIS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 11:11:03 PM | sell | $676.48 | $0.0598 | 0.2 | 0.00001768 | 11,310.81 | 0x9f...1a7b | |
| 01/07/2025 | 9:57:38 PM | buy | $33.73 | $0.06011 | 0.01 | 0.00001782 | 561.09 | 0xeb...e784 | |
| 01/07/2025 | 9:49:47 PM | buy | $33.78 | $0.06018 | 0.01 | 0.00001781 | 561.3 | 0x23...27d0 | |
| 01/07/2025 | 9:44:41 PM | sell | $33.66 | $0.05998 | 0.00996 | 0.00001774 | 561.3 | 0x69...787e | |
| 01/07/2025 | 9:36:38 PM | buy | $34.01 | $0.06059 | 0.01 | 0.00001781 | 561.3 | 0x3a...c09b | |
| 01/03/2025 | 6:00:24 PM | buy | $5.11 | $0.06331 | 0.001438 | 0.00001781 | 80.74 | 0xf2...ae56 | |
| 12/29/2024 | 7:28:46 PM | sell | $1.14 | $0.05938 | 0.000342 | 0.00001774 | 19.28 | 0x0a...071d | |
| 12/28/2024 | 9:17:22 PM | buy | $1.16 | $0.06013 | 0.0003446 | 0.00001781 | 19.35 | 0x70...2dd0 | |
| 12/25/2024 | 10:51:44 PM | buy | $16.35 | $0.06154 | 0.004732 | 0.0000178 | 265.69 | 0x7f...058d | |
| 12/24/2024 | 4:14:07 PM | sell | $210.81 | $0.06196 | 0.0604 | 0.00001775 | 3,401.86 | 0x96...8d90 | |
| 12/24/2024 | 4:03:10 PM | buy | $1,991.45 | $0.06159 | 0.5708 | 0.00001765 | 32,330.28 | 0x88...3e79 | |
| 12/24/2024 | 4:03:10 PM | sell | $2,769.46 | $0.0616 | 0.7938 | 0.00001766 | 44,951.75 | 0x68...d6eb | |
| 12/24/2024 | 3:40:29 PM | sell | $455.08 | $0.06259 | 0.1306 | 0.00001797 | 7,269.69 | 0x08...7b59 | |
| 12/24/2024 | 3:40:26 PM | buy | $14,552.97 | $0.06255 | 4.17 | 0.00001796 | 250,537.73 | 0xc8...9200 | |
| 12/24/2024 | 11:57:26 AM | sell | $2,318.04 | $0.05181 | 0.681 | 0.00001522 | 44,738.97 | 0x39...e876 | |
| 12/24/2024 | 11:57:29 AM | buy | $219.18 | $0.05137 | 0.06439 | 0.00001509 | 4,266.43 | 0xf4...5e52 | |
| 12/24/2024 | 11:57:29 AM | buy | $1,693.4 | $0.05196 | 0.4975 | 0.00001526 | 32,588.97 | 0x6a...1c41 | |
| 12/24/2024 | 11:57:29 AM | sell | $222.75 | $0.05221 | 0.06544 | 0.00001533 | 4,266.43 | 0xe4...229d | |
| 12/23/2024 | 11:34:41 PM | sell | $256.05 | $0.05289 | 0.07482 | 0.00001545 | 4,840.52 | 0xe3...80ef | |
| 12/23/2024 | 11:34:41 PM | buy | $683.25 | $0.05297 | 0.1996 | 0.00001548 | 12,897.27 | 0x6e...c724 |