- WhatToFarm
- BNB Chain
- Thena
- JARVIS-ETH LPs
Info about JARVIS-ETH pair
- Pooled JARVIS:
- 484,519.01
- Pooled ETH:
- $1.33
JARVIS/ETH price stats on BNB Chain
As of February 4, 2026, the current price of JARVIS token on DEX Thena is $0.009753. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0x644C545703f57A4B905f4c558f52342a206E2c55 with a market cap $8,647.40. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $9,460.70. The JARVIS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JARVIS/ETH now?
The current liquidity of JARVIS/ETH with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $9,460.70.
How many transactions are there in the JARVIS/ETH pool in the last 24 hours?
The total transactions of JARVIS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/ETH pool in the last 24 hours?
JARVIS/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JARVIS to ETH?
The exchange rate of 1 JARVIS to ETH is 0.000002749, captured at 6:35 AM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.009753 today.
JARVIS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:50:17 AM | sell | $0.1247 | $0.009753 | 0.00003517 | 0.052749 | 12.79 | 0x93...6bb1 | |
| 01/24/2026 | 7:04:14 AM | sell | $75.19 | $0.009908 | 0.02119 | 0.052792 | 7,589.19 | 0xf7...3839 | |
| 01/24/2026 | 6:05:52 AM | buy | $4.73 | $0.01009 | 0.001335 | 0.052845 | 469.28 | 0x46...88ab | |
| 01/14/2026 | 4:58:47 PM | sell | $0.002829 | $0.01004 | 0.067975 | 0.052831 | 0.2816 | - | 0x42...544b |
| 01/13/2026 | 2:14:52 PM | sell | $15.06 | $0.01007 | 0.004245 | 0.05284 | 1,494.53 | 0x2d...dd0e | |
| 01/06/2026 | 4:55:00 PM | buy | $7.09 | $0.01013 | 0.002 | 0.052856 | 700.14 | 0x38...3d35 | |
| 01/06/2026 | 4:55:00 PM | sell | $122.98 | $0.01033 | 0.03466 | 0.052913 | 11,897.59 | 0x8c...da2f | |
| 01/01/2026 | 7:02:44 AM | sell | $7.66 | $0.01061 | 0.00216 | 0.052992 | 721.91 | 0x51...fbe2 | |
| 01/01/2026 | 7:02:42 AM | sell | $2.11 | $0.01063 | 0.0005954 | 0.052998 | 198.57 | 0x63...64e8 | |
| 12/19/2025 | 1:44:57 PM | buy | $95.79 | $0.01047 | 0.027 | 0.052953 | 9,141.27 | 0x7c...e75c | |
| 12/19/2025 | 1:30:52 PM | buy | $16.99 | $0.01024 | 0.004788 | 0.052886 | 1,658.91 | 0xaa...1fd5 | |
| 12/19/2025 | 1:30:52 PM | sell | $188.47 | $0.01056 | 0.05312 | 0.052976 | 17,847.19 | 0x27...e35d | |
| 12/18/2025 | 9:43:46 AM | buy | $28.38 | $0.01095 | 0.008 | 0.053087 | 2,591.23 | 0xf6...7a77 | |
| 12/18/2025 | 9:43:46 AM | sell | $326.73 | $0.01155 | 0.09209 | 0.053257 | 28,272.25 | 0xf1...38c5 | |
| 12/18/2025 | 9:43:41 AM | buy | $9.8 | $0.01233 | 0.002764 | 0.053477 | 795.06 | 0x1f...d61b | |
| 12/18/2025 | 9:43:39 AM | sell | $128.95 | $0.01256 | 0.03634 | 0.05354 | 10,264.32 | 0xcd...44ef | |
| 12/14/2025 | 5:24:08 PM | buy | $14.19 | $0.01288 | 0.004 | 0.053631 | 1,101.36 | 0xb1...2b38 | |
| 12/14/2025 | 5:24:07 PM | sell | $117.14 | $0.01307 | 0.03301 | 0.053685 | 8,958.28 | 0xe0...deba | |
| 12/11/2025 | 1:01:57 AM | sell | $1.65 | $0.01336 | 0.0004663 | 0.053766 | 123.83 | 0xd7...1db0 | |
| 12/10/2025 | 12:23:04 PM | buy | $7.09 | $0.0134 | 0.002 | 0.053777 | 529.43 | 0x70...0519 |