- WhatToFarm
- BNB Chain
- Thena
- JARVIS-ETH LPs
Info about JARVIS-ETH pair
- Pooled JARVIS:
- 464,859.14
- Pooled ETH:
- $1.39
JARVIS/ETH price stats on BNB Chain
As of December 27, 2025, the current price of JARVIS token on DEX Thena is $0.01047. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0x644C545703f57A4B905f4c558f52342a206E2c55 with a market cap $9,153.78. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $9,829.08. The JARVIS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JARVIS/ETH now?
The current liquidity of JARVIS/ETH with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $9,829.08.
How many transactions are there in the JARVIS/ETH pool in the last 24 hours?
The total transactions of JARVIS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/ETH pool in the last 24 hours?
JARVIS/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JARVIS to ETH?
The exchange rate of 1 JARVIS to ETH is 0.000002953, captured at 6:22 AM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.01047 today.
JARVIS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:44:57 PM | buy | $95.79 | $0.01047 | 0.027 | 0.052953 | 9,141.27 | 0x7c...e75c | |
| 12/19/2025 | 1:30:52 PM | sell | $188.47 | $0.01056 | 0.05312 | 0.052976 | 17,847.19 | 0x27...e35d | |
| 12/19/2025 | 1:30:52 PM | buy | $16.99 | $0.01024 | 0.004788 | 0.052886 | 1,658.91 | 0xaa...1fd5 | |
| 12/18/2025 | 9:43:46 AM | sell | $326.73 | $0.01155 | 0.09209 | 0.053257 | 28,272.25 | 0xf1...38c5 | |
| 12/18/2025 | 9:43:46 AM | buy | $28.38 | $0.01095 | 0.008 | 0.053087 | 2,591.23 | 0xf6...7a77 | |
| 12/18/2025 | 9:43:41 AM | buy | $9.8 | $0.01233 | 0.002764 | 0.053477 | 795.06 | 0x1f...d61b | |
| 12/18/2025 | 9:43:39 AM | sell | $128.95 | $0.01256 | 0.03634 | 0.05354 | 10,264.32 | 0xcd...44ef | |
| 12/14/2025 | 5:24:08 PM | buy | $14.19 | $0.01288 | 0.004 | 0.053631 | 1,101.36 | 0xb1...2b38 | |
| 12/14/2025 | 5:24:07 PM | sell | $117.14 | $0.01307 | 0.03301 | 0.053685 | 8,958.28 | 0xe0...deba | |
| 12/11/2025 | 1:01:57 AM | sell | $1.65 | $0.01336 | 0.0004663 | 0.053766 | 123.83 | 0xd7...1db0 | |
| 12/10/2025 | 12:23:04 PM | buy | $7.09 | $0.0134 | 0.002 | 0.053777 | 529.43 | 0x70...0519 | |
| 12/10/2025 | 12:23:03 PM | sell | $109.39 | $0.01359 | 0.03083 | 0.053831 | 8,046.74 | 0x7f...1b08 | |
| 12/04/2025 | 12:16:31 PM | sell | $9.15 | $0.01388 | 0.00258 | 0.053913 | 659.26 | 0x13...2cdc | |
| 12/04/2025 | 12:16:30 PM | buy | $107.65 | $0.01369 | 0.03034 | 0.053861 | 7,858.91 | 0xe4...12af | |
| 12/04/2025 | 4:13:36 AM | buy | $14.19 | $0.0134 | 0.004 | 0.053778 | 1,058.67 | 0xae...d795 | |
| 12/04/2025 | 4:13:35 AM | sell | $104.89 | $0.01356 | 0.02956 | 0.053824 | 7,730.16 | 0xb7...b126 | |
| 12/04/2025 | 4:13:13 AM | sell | $141.71 | $0.01417 | 0.03994 | 0.053994 | 9,998.71 | 0x67...c5b1 | |
| 12/04/2025 | 1:16:38 AM | sell | $294.97 | $0.01398 | 0.08314 | 0.053941 | 21,094.37 | 0xa2...ec83 | |
| 12/04/2025 | 1:16:39 AM | sell | $18.7 | $0.01457 | 0.005271 | 0.054108 | 1,283.26 | 0x79...5219 | |
| 12/04/2025 | 1:16:39 AM | buy | $274.45 | $0.01398 | 0.07735 | 0.053942 | 19,619.13 | 0x6d...ca0a |