- WhatToFarm
- BNB Chain
- Thena
- JARVIS-ETH LPs
Info about JARVIS-ETH pair
- Pooled JARVIS:
- 1.53M
- Pooled ETH:
- $25.22
JARVIS/ETH price stats on BNB Chain
As of December 4, 2024, the current price of JARVIS token on DEX Thena is $0.0595. JARVIS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $750.61. JARVIS token contract is 0x644C545703f57A4B905f4c558f52342a206E2c55 with a market cap $287,867.40. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $181,451.42. The JARVIS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JARVIS/ETH now?
The current liquidity of JARVIS/ETH with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $181,451.42.
How many transactions are there in the JARVIS/ETH pool in the last 24 hours?
The total transactions of JARVIS/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JARVIS/ETH pool in the last 24 hours?
JARVIS/ETH pool has a trading volume of $750.61 in the last 24 hours.
What is the exchange rate of 1 JARVIS to ETH?
The exchange rate of 1 JARVIS to ETH is 0.00001654, captured at 6:56 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.0595 today.
JARVIS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 11:05:11 PM | sell | $719.19 | $0.0595 | 0.1999 | 0.00001654 | 12,086.91 | 0x14...61e1 | |
| 12/03/2024 | 10:06:23 PM | buy | $31.4 | $0.06029 | 0.008717 | 0.00001673 | 520.83 | 0xd9...fd9a | |
| 12/02/2024 | 8:23:09 AM | sell | $49.48 | $0.06038 | 0.01366 | 0.00001667 | 819.55 | 0x99...cfcd | |
| 12/01/2024 | 10:21:42 PM | buy | $37.78 | $0.06236 | 0.01014 | 0.00001674 | 605.87 | 0x5d...8665 | |
| 12/01/2024 | 6:40:46 PM | buy | $149.31 | $0.06237 | 0.04 | 0.0000167 | 2,393.88 | 0x34...cd62 | |
| 12/01/2024 | 6:40:01 PM | buy | $149.31 | $0.06217 | 0.04 | 0.00001665 | 2,401.42 | 0x3f...0ca9 | |
| 12/01/2024 | 4:41:22 PM | sell | $750.91 | $0.06244 | 0.2007 | 0.00001669 | 12,026 | 0x92...48f1 | |
| 11/30/2024 | 7:45:56 PM | sell | $50.9 | $0.06211 | 0.01379 | 0.00001683 | 819.55 | 0x96...92d0 | |
| 11/29/2024 | 11:36:54 AM | buy | $107.52 | $0.06054 | 0.03 | 0.00001689 | 1,775.91 | 0xe7...0b46 | |
| 11/29/2024 | 9:48:18 AM | buy | $0.9981 | $0.06023 | 0.0002795 | 0.00001687 | 16.57 | 0x1b...2fbc | |
| 11/28/2024 | 10:00:58 PM | buy | $71.14 | $0.05996 | 0.02 | 0.00001685 | 1,186.39 | 0x30...6895 | |
| 11/28/2024 | 6:37:40 PM | buy | $49.91 | $0.06015 | 0.01396 | 0.00001683 | 829.87 | 0x7d...3e5f | |
| 11/28/2024 | 12:40:11 AM | sell | $145.29 | $0.06116 | 0.0399 | 0.00001679 | 2,375.58 | 0xd9...b362 | |
| 11/28/2024 | 12:40:11 AM | buy | $291.28 | $0.06125 | 0.08 | 0.00001682 | 4,755.59 | 0x3a...4122 | |
| 11/28/2024 | 12:40:11 AM | buy | $144.41 | $0.06078 | 0.03966 | 0.00001669 | 2,375.58 | 0xef...581e | |
| 11/27/2024 | 3:40:36 PM | buy | $105.76 | $0.05848 | 0.0299 | 0.00001653 | 1,808.48 | 0x41...7ffd | |
| 11/27/2024 | 3:40:30 PM | sell | $173.09 | $0.05851 | 0.04893 | 0.00001654 | 2,957.83 | 0x97...117f | |
| 11/27/2024 | 2:00:39 PM | sell | $174.94 | $0.05917 | 0.05008 | 0.00001694 | 2,956.38 | 0xc4...1fbd | |
| 11/25/2024 | 9:52:28 AM | buy | $80.11 | $0.05949 | 0.02305 | 0.00001712 | 1,346.42 | 0xaa...16b2 | |
| 11/25/2024 | 9:52:28 AM | sell | $174.97 | $0.05964 | 0.05034 | 0.00001716 | 2,933.43 | 0xe0...840a |