- WhatToFarm
- BNB Chain
- Thena
- JARVIS-ETH LPs
Info about JARVIS-ETH pair
- Pooled JARVIS:
- 801,942.9
- Pooled ETH:
- $4.67
JARVIS/ETH price stats on BNB Chain
As of November 26, 2025, the current price of JARVIS token on DEX Thena is $0.02074. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0x644C545703f57A4B905f4c558f52342a206E2c55 with a market cap $24,615.59. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $33,239.25. The JARVIS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JARVIS/ETH now?
The current liquidity of JARVIS/ETH with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $33,239.25.
How many transactions are there in the JARVIS/ETH pool in the last 24 hours?
The total transactions of JARVIS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/ETH pool in the last 24 hours?
JARVIS/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JARVIS to ETH?
The exchange rate of 1 JARVIS to ETH is 0.000005847, captured at 5:33 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.02074 today.
JARVIS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:33:22 PM | buy | $0.04413 | $0.02074 | 0.00001243 | 0.055847 | 2.12 | 0x3a...5b5b | |
| 11/20/2025 | 2:13:03 PM | sell | $121.66 | $0.02081 | 0.03429 | 0.055866 | 5,845.63 | 0x3e...c511 | |
| 11/13/2025 | 9:51:18 AM | sell | $7.21 | $0.02097 | 0.002033 | 0.055911 | 343.97 | 0x74...99f3 | |
| 11/13/2025 | 9:51:13 AM | buy | $149.01 | $0.02035 | 0.042 | 0.055736 | 7,321.88 | 0x54...5b7e | |
| 11/13/2025 | 9:51:18 AM | buy | $212.87 | $0.0208 | 0.06 | 0.055862 | 10,234.05 | 0x53...ab69 | |
| 11/13/2025 | 9:50:54 AM | sell | $387.99 | $0.02052 | 0.1093 | 0.055786 | 18,900.16 | 0xa7...6461 | |
| 11/13/2025 | 9:50:55 AM | buy | $14.19 | $0.02015 | 0.004 | 0.055679 | 704.26 | 0x92...4640 | |
| 11/13/2025 | 9:50:35 AM | buy | $21.28 | $0.02107 | 0.006 | 0.055939 | 1,010.16 | 0xcf...8530 | |
| 11/13/2025 | 9:50:34 AM | sell | $413.43 | $0.02148 | 0.1165 | 0.056054 | 19,246.66 | 0x0d...a9a2 | |
| 11/11/2025 | 9:09:03 PM | sell | $124.94 | $0.02111 | 0.03699 | 0.056251 | 5,917.56 | 0x63...8ba0 | |
| 10/16/2025 | 5:44:22 PM | sell | $0.0009904 | $0.02468 | 0.062527 | 0.056299 | 0.04012 | 0x01...e2c8 | |
| 10/07/2025 | 3:19:50 AM | sell | $199.52 | $0.02947 | 0.04301 | 0.056355 | 6,769.22 | 0x15...d570 | |
| 10/03/2025 | 1:11:57 PM | buy | $9.97 | $0.02843 | 0.002256 | 0.056434 | 350.7 | 0xb4...5330 | |
| 10/02/2025 | 10:03:40 AM | buy | $172.67 | $0.02774 | 0.03969 | 0.056379 | 6,222.9 | 0xcc...2c24 | |
| 10/02/2025 | 10:03:39 AM | buy | $12.16 | $0.02766 | 0.002781 | 0.056324 | 439.79 | 0x9b...0e1d | |
| 10/02/2025 | 10:03:39 AM | sell | $257.99 | $0.02787 | 0.05898 | 0.056371 | 9,256.76 | 0x93...931c | |
| 10/02/2025 | 9:54:58 AM | sell | $445.95 | $0.02872 | 0.102 | 0.056571 | 15,523.08 | 0x7b...c915 | |
| 10/02/2025 | 9:54:58 AM | buy | $17.48 | $0.02828 | 0.004 | 0.056469 | 618.28 | 0xfa...fbd7 | |
| 09/30/2025 | 11:14:11 PM | buy | $27.83 | $0.02769 | 0.00676 | 0.056726 | 1,005.1 | 0x06...34e2 | |
| 09/29/2025 | 4:01:58 AM | sell | $0.2965 | $0.02699 | 0.00007347 | 0.05669 | 10.98 | 0x71...40f6 |