WhatToFarm
/
Get started
12 Swap

Info about JARVIS-ETH pair

Price USD
$0.02619
Price
0.00001047 ETH
TVL
$112,201.27
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
377
Telegram price alerts
Pair:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JARVIS:
2.15M
Pooled ETH:
$22.42

JARVIS/ETH price stats on BNB Chain

As of June 20, 2025, the current price of JARVIS token on DEX Thena is $0.02619. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $377.38. JARVIS token contract is 0x644C545703f57A4B905f4c558f52342a206E2c55 with a market cap $127,419.91. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $112,201.28. The JARVIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JARVIS/ETH with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $112,201.28.

The total transactions of JARVIS/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

JARVIS/ETH pool has a trading volume of $377.38 in the last 24 hours.

The exchange rate of 1 JARVIS to ETH is 0.00001047, captured at 12:29 AM UTC.

The price of converting 1 JARVIS to USD is $0.02619 today.

JARVIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/19/20258:49:04 PMsell$377.37$0.026190.15080.0000104714,404.79
0xcF5...5ee4
0x6b...78b3
06/17/20256:11:30 PMsell$125.56$0.026140.050730.000010564,803.02
0xcA7...5597
0x0a...3e69
06/17/20255:30:42 PMsell$1,275.44$0.026410.51570.0000106848,278.84
0x45D...A435
0xa3...4f2c
06/17/20255:30:55 PMbuy$148.36$0.026210.060.00001065,660.03
0xD54...11F6
0x25...0bdc
06/17/20255:30:43 PMbuy$174.72$0.026060.070650.000010536,704.12
0xcF5...5ee4
0x42...68b4
06/17/20255:30:45 PMbuy$17.92$0.026140.0072490.00001057685.65
0x881...a3df
0x63...f842
06/11/20252:35:33 AMsell$477.6$0.030560.17150.0000109715,626.13
0xcF5...5ee4
0x1d...8c37
06/09/20257:46:05 PMsell$555.87$0.028740.21540.0000111419,339.39
0xcF5...5ee4
0x14...0aed
06/07/20257:56:11 AMbuy$129.53$0.028070.051940.000011254,613.7
0xd50...5332
0xf0...e96a
05/31/20256:35:47 AMsell$1.05$0.028160.00042090.0000111937.61
0x082...8Ec2
0x2b...c00b
05/18/20255:05:32 PMbuy$0.059997$0.028860.083890.000011230.0003462
0x6C5...d6eC
0xa2...a51d
05/15/202512:47:10 AMsell$2.86$0.029470.0010860.0000111997.12
0xE77...F5ab
0x12...703c
05/07/20251:24:58 AMbuy$99.9$0.020710.054070.000011214,822.53
0x950...8070
0xaf...5b6a
05/07/20251:24:56 AMsell$366.23$0.020680.19880.0000112317,707.8
0x45D...A435
0x85...c2b4
05/07/202512:45:47 AMbuy$220.87$0.020810.120.0000113110,609.3
0xD54...11F6
0x46...1269