WhatToFarm
/
Get started
12 Swap

Info about JARVIS-ETH pair

Price USD
$0.007634
Price
0.053949 ETH
TVL
$3,076.84
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8
JARVIS:
0x644C545703f57A4B905f4c558f52342a206E2c55
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JARVIS:
199,526.3
Pooled ETH:
$0.8035

JARVIS/ETH price stats on BNB Chain

As of July 24, 2026, the current price of JARVIS token on DEX is $0.007634. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0x644C545703f57A4B905f4c558f52342a206E2c55 with a market cap $6,310.50. The liquidity pool contract is 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 with total value locked (TVL) of $3,076.84. The JARVIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JARVIS/ETH with the contract address 0x80c19Fb70f0B713A22519b5cfaC5D1E7b20649E8 is $3,076.84.

The total transactions of JARVIS/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JARVIS/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JARVIS to ETH is 0.000003949, captured at 1:07 AM UTC.

The price of converting 1 JARVIS to USD is $0.007634 today.

JARVIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/21/20266:29:09 AMbuy$33.29$0.0076340.017220.0539494,360.51
0x068...8b2a
0x6c...8393
07/21/20263:08:07 AMbuy$20.5$0.0073470.010640.0538122,791.54
0x068...8b2a
0x20...6bf2
07/20/20265:57:20 PMsell$0.5571$0.0071470.00029210.05374777.95
0x956...dB44
0x6f...e492
07/20/20261:59:19 PMbuy$9.9$0.0069580.0053210.0537381,423.56
0x068...8b2a
0x82...4971
07/20/20261:45:09 PMbuy$9.98$0.0069190.0053210.0536871,443.31
0x068...8b2a
0x21...c824
07/20/20261:42:49 PMbuy$30.87$0.0067270.016440.0535834,589.42
0x068...8b2a
0x0b...cf3c
07/20/20261:37:11 PMbuy$69.9$0.0065660.037250.05349911,178.97
0xcF5...5ee4
0xb0...127d
07/19/20268:33:43 AMbuy$32.19$0.0057770.017220.053095,572.33
0x068...8b2a
0x15...cd41
07/18/20263:49:25 PMbuy$19.63$0.0054780.010640.0529693,583.89
0x068...8b2a
0x14...da6a
07/18/20263:49:25 PMsell$9.02$0.0054110.0048930.0529331,668.32
0x8B8...89d1
0xf5...d7aa
07/18/20263:23:53 PMbuy$62.75$0.0052030.034010.0528212,060.97
0x956...dB44
0x35...7bb3
07/18/20269:20:35 AMbuy$51.38$0.0047340.027860.05256710,853.18
0x068...8b2a
0xc3...1011
07/18/20267:08:41 AMsell$4.88$0.0045340.0026490.0524581,077.66
0x4aa...D022
0x60...f943
07/18/20267:08:41 AMbuy$31.75$0.0044470.017220.0524117,141.06
0x068...8b2a
0x4d...aab0
07/18/20267:08:41 AMbuy$4.64$0.0045240.0025170.0524531,077.66
0x937...0030
0x02...c93f
07/16/20266:43:38 PMsell$20.41$0.0044190.010890.0523584,619.57
0x068...8b2a
0x8b...f971
06/17/20263:29:48 PMsell$29.62$0.0043450.01680.0524656,817.49
0x956...dB44
0x8d...63c9
05/27/202612:16:04 AMsell$15.2$0.0053170.0073260.0525612,860.21
0x1e7...E29A
0xa0...81ae
05/25/202610:34:37 PMbuy$22.4$0.0053870.010640.0525584,158.8
0x068...8b2a
0xcf...0fd0
05/25/202610:34:29 PMbuy$81.05$0.0052140.038490.05247615,545.85
0x068...8b2a
0xed...d1da