- WhatToFarm
- BNB Chain
- Thena
- inETH-ETH LPs
Info about inETH-ETH pair
- Pooled inETH:
- 11.45
- Pooled ETH:
- $7.03
inETH/ETH price stats on BNB Chain
As of October 4, 2024, the current price of inETH token on DEX Thena is $2,779.04. inETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $34,640.60. The liquidity pool contract is 0x52e3e02B5961292C388A1faE1ce4EaD724D4E806 with total value locked (TVL) of $12,288.00. The inETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of inETH/ETH now?
The current liquidity of inETH/ETH with the contract address 0x52e3e02B5961292C388A1faE1ce4EaD724D4E806 is $12,288.00.
How many transactions are there in the inETH/ETH pool in the last 24 hours?
The total transactions of inETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the inETH/ETH pool in the last 24 hours?
inETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 inETH to ETH?
The exchange rate of 1 inETH to ETH is 1.01, captured at 2:32 AM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $2,779.04 today.
inETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2024 | 1:18:31 AM | buy | $2,749.82 | $2,779.04 | 1 | 1.01 | 0.9894 | 0xe9...3ecf | |
| 07/19/2024 | 7:44:07 AM | buy | $3,402.87 | $3,413.79 | 0.9998 | 1 | 0.9968 | 0xc4...6d46 | |
| 07/17/2024 | 8:39:26 AM | buy | $0.2895 | $3,488.42 | 0.00008282 | 0.9977 | 0.000083 | 0x6c...f152 | |
| 07/15/2024 | 9:16:50 PM | sell | $37.53 | $3,417.26 | 0.01095 | 0.9972 | 0.01098 | 0x78...f5de | |
| 07/13/2024 | 8:54:42 AM | sell | $121.7 | $3,130.9 | 0.03875 | 0.9971 | 0.03887 | 0x0f...fae0 | |
| 07/12/2024 | 1:46:31 AM | buy | $1,537.79 | $3,065.14 | 0.4998 | 0.9963 | 0.5017 | 0xd6...a743 | |
| 07/12/2024 | 1:45:04 AM | buy | $3,082.64 | $3,046.69 | 1 | 0.9883 | 1.01 | 0x74...1482 | |
| 07/11/2024 | 4:20:44 PM | sell | $3,563.32 | $3,082.77 | 1.14 | 0.9878 | 1.15 | 0x08...8d58 | |
| 07/11/2024 | 1:07:44 PM | sell | $2,142.91 | $3,175.66 | 0.6726 | 0.9968 | 0.6747 | 0xa1...ffc7 | |
| 07/08/2024 | 11:14:23 AM | sell | $3,048.03 | $3,049.07 | 1 | 1 | 0.9996 | 0xa1...31cc | |
| 07/04/2024 | 2:30:37 PM | sell | $622.44 | $3,128.31 | 0.2006 | 1 | 0.1989 | 0xc0...f045 | |
| 07/04/2024 | 12:29:22 AM | sell | $0.9046 | $3,333.85 | 0.0002738 | 1 | 0.0002713 | 0xa8...a83f | |
| 07/03/2024 | 10:32:07 AM | buy | $1,026.65 | $3,333.59 | 0.3106 | 1 | 0.3079 | 0x5f...d5b2 | |
| 07/01/2024 | 9:59:36 AM | sell | $3,504.31 | $3,517.66 | 1 | 1.01 | 0.9962 | 0xed...705a | |
| 07/01/2024 | 9:37:11 AM | sell | $282.69 | $3,533.73 | 0.08124 | 1.01 | 0.08 | 0x26...98b1 | |
| 07/01/2024 | 9:33:38 AM | sell | $360.57 | $3,536.89 | 0.1036 | 1.01 | 0.1019 | 0x27...b958 | |
| 07/01/2024 | 9:33:38 AM | buy | $1,977.4 | $3,531.08 | 0.5682 | 1.01 | 0.56 | 0xa6...7c86 | |
| 07/01/2024 | 9:33:38 AM | buy | $358.81 | $3,519.65 | 0.1031 | 1.01 | 0.1019 | 0x6a...c83c | |
| 07/01/2024 | 5:50:06 AM | sell | $5.28 | $3,520.39 | 0.001515 | 1.01 | 0.0015 | 0x99...ee7a | |
| 07/01/2024 | 5:49:09 AM | buy | $100.95 | $3,522.04 | 0.02897 | 1.01 | 0.02866 | 0x87...0e36 |