- WhatToFarm
- BNB Chain
- Thena
- IDIA-USDT LPs
Info about IDIA-USDT pair
- Pooled IDIA:
- 8.84M
- Pooled USDT:
- $260,049.35
IDIA/USDT price stats on BNB Chain
As of February 22, 2025, the current price of IDIA token on DEX Thena is $0.02938. IDIA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,025.80. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $29,429,270.79. The liquidity pool contract is 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 with total value locked (TVL) of $520,098.70. The IDIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/USDT now?
The current liquidity of IDIA/USDT with the contract address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 is $520,098.70.
How many transactions are there in the IDIA/USDT pool in the last 24 hours?
The total transactions of IDIA/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IDIA/USDT pool in the last 24 hours?
IDIA/USDT pool has a trading volume of $4,025.80 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDT?
The exchange rate of 1 IDIA to USDT is 0.02938, captured at 1:53 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02938 today.
IDIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:36:44 PM | sell | $138.34 | $0.02938 | 138.34 | 0.02938 | 4,707.8 | 0xc4...c3e0 | |
| 02/22/2025 | 12:28:26 PM | buy | $321.92 | $0.02948 | 321.92 | 0.02948 | 10,918.87 | 0x23...7fbe | |
| 02/22/2025 | 12:27:08 PM | sell | $138.2 | $0.02934 | 138.2 | 0.02934 | 4,709.58 | 0x39...e369 | |
| 02/22/2025 | 12:04:56 PM | sell | $14.87 | $0.02936 | 14.87 | 0.02936 | 506.54 | 0xf4...efd7 | |
| 02/22/2025 | 12:04:53 PM | buy | $286.65 | $0.02944 | 286.65 | 0.02944 | 9,734.02 | 0x6d...c514 | |
| 02/22/2025 | 11:47:38 AM | sell | $5.01 | $0.02929 | 5.01 | 0.02929 | 171.11 | 0xb1...eb11 | |
| 02/22/2025 | 11:43:41 AM | buy | $225.07 | $0.02939 | 225.07 | 0.02939 | 7,657.76 | 0x1a...7aff | |
| 02/22/2025 | 11:23:56 AM | buy | $71.65 | $0.02935 | 71.65 | 0.02935 | 2,440.64 | 0xfd...9258 | |
| 02/22/2025 | 11:06:23 AM | buy | $335.63 | $0.02931 | 335.63 | 0.02931 | 11,450.22 | 0x5c...a22d | |
| 02/22/2025 | 10:34:32 AM | sell | $555.26 | $0.02922 | 555.26 | 0.02922 | 19,002.46 | 0xa7...0bec | |
| 02/22/2025 | 10:31:59 AM | buy | $291.89 | $0.02936 | 291.89 | 0.02936 | 9,939.21 | 0x4a...c594 | |
| 02/22/2025 | 10:21:56 AM | sell | $155.92 | $0.02923 | 155.92 | 0.02923 | 5,333.55 | 0x05...5659 | |
| 02/22/2025 | 10:05:20 AM | buy | $329.38 | $0.02933 | 329.38 | 0.02933 | 11,229.31 | 0xc7...3795 | |
| 02/22/2025 | 9:42:35 AM | buy | $13.59 | $0.02929 | 13.59 | 0.02929 | 464.11 | 0x64...e318 | |
| 02/22/2025 | 8:05:50 AM | buy | $268.57 | $0.02926 | 268.57 | 0.02926 | 9,178.22 | 0x2b...8534 | |
| 02/22/2025 | 8:05:11 AM | buy | $10.93 | $0.02923 | 10.93 | 0.02923 | 374.21 | 0x12...d169 | |
| 02/22/2025 | 8:03:32 AM | sell | $125.39 | $0.02912 | 125.39 | 0.02912 | 4,305.05 | 0xff...6939 | |
| 02/22/2025 | 5:35:50 AM | buy | $1.13 | $0.02925 | 1.13 | 0.02925 | 38.95 | 0xe7...bb57 | |
| 02/22/2025 | 5:31:05 AM | buy | $3.13 | $0.02925 | 3.13 | 0.02925 | 107.19 | 0x91...20a1 | |
| 02/22/2025 | 4:54:32 AM | buy | $3.02 | $0.02925 | 3.02 | 0.02925 | 103.49 | 0x63...4609 |