- WhatToFarm
- BNB Chain
- Thena
- IDIA-USDT LPs
Info about IDIA-USDT pair
- Pooled IDIA:
- 6.2M
- Pooled USDT:
- $371,144.25
IDIA/USDT price stats on BNB Chain
As of January 8, 2025, the current price of IDIA token on DEX Thena is $0.05975. IDIA price is down -13.12% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $107,050.93. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $59,867,295.61. The liquidity pool contract is 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 with total value locked (TVL) of $742,288.52. The IDIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/USDT now?
The current liquidity of IDIA/USDT with the contract address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 is $742,288.52.
How many transactions are there in the IDIA/USDT pool in the last 24 hours?
The total transactions of IDIA/USDT is 172 in the last 24 hours, 86 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the IDIA/USDT pool in the last 24 hours?
IDIA/USDT pool has a trading volume of $107,050.93 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDT?
The exchange rate of 1 IDIA to USDT is 0.05975, captured at 4:59 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05975 today.
IDIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:25:01 AM | sell | $20.21 | $0.05975 | 20.21 | 0.05975 | 338.38 | 0x14...6f38 | |
| 01/08/2025 | 4:24:52 AM | buy | $348.42 | $0.05993 | 348.42 | 0.05993 | 5,813.13 | 0x6c...1b81 | |
| 01/08/2025 | 4:23:16 AM | sell | $0.5238 | $0.05964 | 0.5238 | 0.05964 | 8.78 | 0x52...dbe0 | |
| 01/08/2025 | 4:22:40 AM | sell | $0.25 | $0.05966 | 0.25 | 0.05966 | 4.19 | 0x00...4f36 | |
| 01/08/2025 | 4:22:40 AM | sell | $70.61 | $0.05965 | 70.61 | 0.05965 | 1,183.78 | 0x61...c17d | |
| 01/08/2025 | 4:22:37 AM | sell | $0.6831 | $0.05966 | 0.6831 | 0.05966 | 11.44 | 0x03...592e | |
| 01/08/2025 | 4:22:37 AM | sell | $0.00252 | $0.05966 | 0.00252 | 0.05966 | 0.04224 | 0x03...592e | |
| 01/08/2025 | 4:22:34 AM | buy | $1,252.97 | $0.0597 | 1,252.97 | 0.0597 | 20,986.82 | 0x21...5566 | |
| 01/08/2025 | 4:22:25 AM | sell | $17.63 | $0.05926 | 17.63 | 0.05926 | 297.63 | 0xf8...d8f2 | |
| 01/08/2025 | 4:21:40 AM | buy | $1,253.02 | $0.0593 | 1,253.02 | 0.0593 | 21,128.17 | 0x19...947c | |
| 01/08/2025 | 4:20:46 AM | buy | $400.07 | $0.05904 | 400.07 | 0.05904 | 6,776.22 | 0xe7...b4d5 | |
| 01/08/2025 | 4:20:01 AM | buy | $11.85 | $0.05897 | 11.85 | 0.05897 | 200.95 | 0xc9...9bb9 | |
| 01/08/2025 | 4:20:01 AM | buy | $3.49 | $0.05897 | 3.49 | 0.05897 | 59.24 | 0x45...7f2b | |
| 01/08/2025 | 4:20:01 AM | buy | $1.46 | $0.05897 | 1.46 | 0.05897 | 24.86 | 0xe8...c77e | |
| 01/08/2025 | 4:20:01 AM | buy | $2.71 | $0.05897 | 2.71 | 0.05897 | 46.07 | 0x5f...13ea | |
| 01/08/2025 | 4:20:01 AM | buy | $3.5 | $0.05897 | 3.5 | 0.05897 | 59.43 | 0xde...4b31 | |
| 01/08/2025 | 4:19:58 AM | sell | $6,946.56 | $0.05937 | 6,946.56 | 0.05937 | 117,000.45 | 0x2a...1702 | |
| 01/08/2025 | 4:19:58 AM | buy | $1,466.91 | $0.05873 | 1,466.91 | 0.05873 | 24,974.99 | 0x4b...e0dc | |
| 01/08/2025 | 4:16:52 AM | sell | $0.7293 | $0.06043 | 0.7293 | 0.06043 | 12.06 | 0xbc...83c1 | |
| 01/08/2025 | 4:16:49 AM | sell | $0.3671 | $0.06049 | 0.3671 | 0.06049 | 6.06 | 0x4f...2eda |