- WhatToFarm
- BNB Chain
- Thena
- IDIA-USDT LPs
Info about IDIA-USDT pair
- Pooled IDIA:
- 7.32M
- Pooled USDT:
- $354,128.91
IDIA/USDT price stats on BNB Chain
As of December 4, 2024, the current price of IDIA token on DEX Thena is $0.0485. IDIA price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $100,412.26. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $48,408,656.33. The liquidity pool contract is 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 with total value locked (TVL) of $708,257.83. The IDIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/USDT now?
The current liquidity of IDIA/USDT with the contract address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 is $708,257.83.
How many transactions are there in the IDIA/USDT pool in the last 24 hours?
The total transactions of IDIA/USDT is 204 in the last 24 hours, 130 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the IDIA/USDT pool in the last 24 hours?
IDIA/USDT pool has a trading volume of $100,412.26 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDT?
The exchange rate of 1 IDIA to USDT is 0.0485, captured at 7:17 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0485 today.
IDIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:15:39 PM | buy | $9.5 | $0.0485 | 9.5 | 0.0485 | 196.04 | 0x54...ecbe | |
| 12/04/2024 | 6:54:30 PM | sell | $202.48 | $0.04833 | 202.48 | 0.04833 | 4,189.06 | 0x34...24a4 | |
| 12/04/2024 | 6:48:36 PM | buy | $639.2 | $0.04847 | 639.2 | 0.04847 | 13,187.39 | 0x28...bfaa | |
| 12/04/2024 | 6:18:36 PM | buy | $96.17 | $0.04837 | 96.17 | 0.04837 | 1,988.31 | 0xf4...f5f2 | |
| 12/04/2024 | 5:57:18 PM | sell | $572.12 | $0.04824 | 572.12 | 0.04824 | 11,859.36 | 0x65...06aa | |
| 12/04/2024 | 5:16:27 PM | sell | $5.15 | $0.04832 | 5.15 | 0.04832 | 106.75 | 0x92...2e4b | |
| 12/04/2024 | 5:09:45 PM | buy | $117.17 | $0.04849 | 117.17 | 0.04849 | 2,415.96 | 0x82...7cf2 | |
| 12/04/2024 | 5:07:03 PM | buy | $121.61 | $0.04846 | 121.61 | 0.04846 | 2,509.14 | 0x95...aa34 | |
| 12/04/2024 | 5:06:33 PM | sell | $1.06 | $0.0482 | 1.06 | 0.0482 | 22.03 | 0x8f...c2a7 | |
| 12/04/2024 | 5:06:15 PM | sell | $11.67 | $0.04825 | 11.67 | 0.04825 | 241.95 | 0x5e...eeac | |
| 12/04/2024 | 5:05:54 PM | buy | $140.28 | $0.04843 | 140.28 | 0.04843 | 2,896.3 | 0x79...d49c | |
| 12/04/2024 | 5:05:06 PM | buy | $123.57 | $0.04839 | 123.57 | 0.04839 | 2,553.19 | 0x41...269a | |
| 12/04/2024 | 5:04:24 PM | buy | $140.06 | $0.04836 | 140.06 | 0.04836 | 2,896.09 | 0xf0...0333 | |
| 12/04/2024 | 4:48:42 PM | sell | $301.08 | $0.04819 | 301.08 | 0.04819 | 6,247.75 | 0xe5...63f9 | |
| 12/04/2024 | 4:42:33 PM | sell | $14.44 | $0.04823 | 14.44 | 0.04823 | 299.43 | 0xc6...0121 | |
| 12/04/2024 | 4:40:09 PM | sell | $24.11 | $0.04823 | 24.11 | 0.04823 | 500 | 0xed...71f3 | |
| 12/04/2024 | 4:38:18 PM | buy | $487.37 | $0.04837 | 487.37 | 0.04837 | 10,075.8 | 0xfd...bebe | |
| 12/04/2024 | 4:38:18 PM | sell | $2.52 | $0.04824 | 2.52 | 0.04824 | 52.29 | 0x4c...5045 | |
| 12/04/2024 | 4:36:42 PM | sell | $2.29 | $0.04811 | 2.29 | 0.04811 | 47.69 | 0x99...75fa | |
| 12/04/2024 | 4:24:30 PM | sell | $5.02 | $0.04806 | 5.02 | 0.04806 | 104.48 | 0xe2...a719 |