WhatToFarm
/
Get started
12 Swap

Info about IDIA-USDT pair

Price USD
$0.05862
Price
0.05862 USDT
TVL
$391,036.19
MKT CAP
$58.6M
5m
0%
1h
0%
4h
5.84%
24h
-2.91%
Share
TXNS
326
Buys
208
Sells
118
Volume
65K
Telegram price alerts
Pair:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IDIA:
3.33M
Pooled USDT:
$195,518.09

IDIA/USDT price stats on BNB Chain

As of November 7, 2025, the current price of IDIA token on DEX Thena is $0.05862. IDIA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $64,639.74. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $58,625,385.12. The liquidity pool contract is 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 with total value locked (TVL) of $391,036.19. The IDIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/USDT with the contract address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 is $391,036.19.

The total transactions of IDIA/USDT is 326 in the last 24 hours, 208 of which are buy transactions, and 118 are sales transactions.

IDIA/USDT pool has a trading volume of $64,639.74 in the last 24 hours.

The exchange rate of 1 IDIA to USDT is 0.05862, captured at 2:45 AM UTC.

The price of converting 1 IDIA to USD is $0.05862 today.

IDIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20251:42:06 AMsell$13.84$0.0586413.840.05864236.11
0x796...FbF5
0x9e...40ed
11/07/20251:42:06 AMsell$68.02$0.0586268.020.058621,160.27
0x796...FbF5
0x9e...40ed
11/07/20251:42:06 AMbuy$1,118.28$0.058581,118.280.0585819,088.92
0x3E9...9bc1
0x86...2110
11/07/20251:22:39 AMbuy$65.02$0.0582565.020.058251,116.15
0x999...0515
0xdf...c734
11/07/20251:15:36 AMbuy$121.15$0.05817121.150.058172,082.6
0x608...3560
0x32...09a3
11/07/202512:14:55 AMbuy$195.03$0.05807195.030.058073,358.04
0x700...Ac79
0xc0...8b6a
11/07/202512:14:38 AMbuy$119.72$0.05798119.720.057982,064.75
0x32e...Cd8a
0x17...2d15
11/07/202512:12:26 AMbuy$181.26$0.05789181.260.057893,130.83
0x608...3560
0x8e...a082
11/07/202512:12:17 AMbuy$90.59$0.0578190.590.057811,566.96
0x608...3560
0xcd...7a5c
11/07/202512:12:16 AMbuy$78.73$0.0577678.730.057761,363.12
0x887...d44C
0xa4...3a1f
11/07/202512:12:05 AMbuy$178.05$0.05771178.050.057713,084.94
0x05A...fA7d
0xd1...a917
11/07/202512:11:54 AMbuy$122.54$0.05759122.540.057592,127.64
0xA7A...FbDf
0x7e...ca45
11/07/202512:11:54 AMbuy$86.94$0.0575386.940.057531,511.11
0x205...5ceA
0xac...1ee7
11/07/202512:08:09 AMbuy$89.49$0.0574889.490.057481,556.73
0x333...F78b
0x13...c011
11/07/202512:07:57 AMbuy$166.68$0.0574166.680.05742,903.46
0x10c...56DD
0x02...470f
11/07/202512:07:43 AMbuy$69.29$0.0572669.290.057261,210.07
0x887...d44C
0xa9...bca2
11/07/202512:07:44 AMbuy$120.26$0.05732120.260.057322,098.01
0x608...3560
0x05...c276
11/07/202512:07:31 AMbuy$144.31$0.0572144.310.05722,522.77
0x8d5...2013
0xb6...ccf0
11/07/202512:06:03 AMbuy$130.05$0.05712130.050.057122,276.76
0x608...3560
0x71...fd1b
11/07/202512:05:51 AMbuy$147.06$0.05703147.060.057032,578.23
0x394...15c2
0xbd...babb