- WhatToFarm
- BNB Chain
- Thena
- IDIA-USDT LPs
Info about IDIA-USDT pair
- Pooled IDIA:
- 4.04M
- Pooled USDT:
- $161,075.15
IDIA/USDT price stats on BNB Chain
As of November 18, 2025, the current price of IDIA token on DEX Thena is $0.03995. IDIA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,722.84. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $39,950,036.18. The liquidity pool contract is 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 with total value locked (TVL) of $322,150.31. The IDIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/USDT now?
The current liquidity of IDIA/USDT with the contract address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 is $322,150.31.
How many transactions are there in the IDIA/USDT pool in the last 24 hours?
The total transactions of IDIA/USDT is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the IDIA/USDT pool in the last 24 hours?
IDIA/USDT pool has a trading volume of $2,722.84 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDT?
The exchange rate of 1 IDIA to USDT is 0.03995, captured at 8:22 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03995 today.
IDIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:41:23 PM | buy | $4.05 | $0.03995 | 4.05 | 0.03995 | 101.44 | 0xd6...57d1 | |
| 11/18/2025 | 4:48:06 PM | buy | $193.59 | $0.0399 | 193.59 | 0.0399 | 4,851.98 | 0xa6...1710 | |
| 11/18/2025 | 4:19:16 PM | buy | $4.4 | $0.03987 | 4.4 | 0.03987 | 110.47 | 0x3f...9cf4 | |
| 11/18/2025 | 4:10:02 PM | buy | $1.92 | $0.03987 | 1.92 | 0.03987 | 48.22 | 0x2d...2deb | |
| 11/18/2025 | 4:08:01 PM | buy | $3.65 | $0.03986 | 3.65 | 0.03986 | 91.75 | 0x0b...0def | |
| 11/18/2025 | 2:27:10 PM | buy | $127.4 | $0.03981 | 127.4 | 0.03981 | 3,199.66 | 0xee...da40 | |
| 11/18/2025 | 9:51:30 AM | buy | $2.04 | $0.0398 | 2.04 | 0.0398 | 51.39 | 0x9b...0ee4 | |
| 11/18/2025 | 9:50:59 AM | buy | $4.52 | $0.0398 | 4.52 | 0.0398 | 113.58 | 0x34...466a | |
| 11/18/2025 | 8:17:51 AM | buy | $4.57 | $0.03978 | 4.57 | 0.03978 | 115.01 | 0xca...f33d | |
| 11/18/2025 | 7:31:50 AM | buy | $4.42 | $0.03977 | 4.42 | 0.03977 | 111.35 | 0x76...26e8 | |
| 11/18/2025 | 7:27:29 AM | buy | $4.25 | $0.03979 | 4.25 | 0.03979 | 106.98 | 0x12...c708 | |
| 11/18/2025 | 6:42:50 AM | buy | $29.85 | $0.03976 | 29.85 | 0.03976 | 750.71 | 0xed...766a | |
| 11/18/2025 | 6:42:49 AM | buy | $19.62 | $0.03975 | 19.62 | 0.03975 | 493.68 | 0x16...f9cb | |
| 11/18/2025 | 6:42:49 AM | sell | $790.8 | $0.03954 | 790.8 | 0.03954 | 20,000.13 | 0xed...6e3e | |
| 11/18/2025 | 6:42:49 AM | buy | $502.01 | $0.03963 | 502.01 | 0.03963 | 12,667.23 | 0x98...5e16 | |
| 11/18/2025 | 6:41:32 AM | buy | $23.13 | $0.03988 | 23.13 | 0.03988 | 579.93 | 0xc3...197b | |
| 11/18/2025 | 6:41:31 AM | buy | $37.99 | $0.03984 | 37.99 | 0.03984 | 953.66 | 0x21...4eb0 | |
| 11/18/2025 | 6:41:31 AM | sell | $329.87 | $0.03975 | 329.87 | 0.03975 | 8,298.35 | 0xe8...15b9 | |
| 11/18/2025 | 6:41:31 AM | buy | $70.12 | $0.03986 | 70.12 | 0.03986 | 1,758.97 | 0xff...5f9d | |
| 11/18/2025 | 6:40:56 AM | buy | $32 | $0.03998 | 32 | 0.03998 | 800.31 | 0x1c...125b |