- WhatToFarm
- BNB Chain
- Thena
- IDIA-USDT LPs
Info about IDIA-USDT pair
- Pooled IDIA:
- 4.23M
- Pooled USDT:
- $153,688.43
IDIA/USDT price stats on BNB Chain
As of November 19, 2025, the current price of IDIA token on DEX Thena is $0.03632. IDIA price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $14,196.65. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $36,323,523.36. The liquidity pool contract is 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 with total value locked (TVL) of $307,376.86. The IDIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/USDT now?
The current liquidity of IDIA/USDT with the contract address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 is $307,376.86.
How many transactions are there in the IDIA/USDT pool in the last 24 hours?
The total transactions of IDIA/USDT is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the IDIA/USDT pool in the last 24 hours?
IDIA/USDT pool has a trading volume of $14,196.65 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDT?
The exchange rate of 1 IDIA to USDT is 0.03632, captured at 4:42 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03632 today.
IDIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:37 PM | buy | $200.2 | $0.03632 | 200.2 | 0.03632 | 5,511.57 | 0x31...6b06 | |
| 11/19/2025 | 3:51:36 PM | sell | $4.65 | $0.03611 | 4.65 | 0.03611 | 128.79 | 0xbe...84c4 | |
| 11/19/2025 | 12:32:26 PM | buy | $154.73 | $0.03624 | 154.73 | 0.03624 | 4,269.4 | 0x9a...d6a3 | |
| 11/19/2025 | 12:32:08 PM | buy | $45 | $0.03619 | 45 | 0.03619 | 1,243.36 | 0x50...4556 | |
| 11/19/2025 | 12:18:17 PM | sell | $0.0005652 | $0.03603 | 0.0005652 | 0.03603 | 0.01568 | 0xae...0c92 | |
| 11/19/2025 | 12:18:05 PM | buy | $257.23 | $0.03613 | 257.23 | 0.03613 | 7,118.92 | 0xb2...bfdf | |
| 11/19/2025 | 12:18:05 PM | buy | $4.98 | $0.03621 | 4.98 | 0.03621 | 137.55 | 0x40...ecf5 | |
| 11/19/2025 | 12:18:05 PM | sell | $26.57 | $0.03604 | 26.57 | 0.03604 | 737.35 | 0xb2...bfdf | |
| 11/19/2025 | 12:18:05 PM | sell | $2,921.89 | $0.03661 | 2,921.89 | 0.03661 | 79,800 | 0x02...619e | |
| 11/19/2025 | 10:48:13 AM | sell | $2.31 | $0.03731 | 2.31 | 0.03731 | 62.1 | 0x5e...cc76 | |
| 11/19/2025 | 8:37:50 AM | buy | $154.69 | $0.03742 | 154.69 | 0.03742 | 4,133.21 | 0xd7...9a49 | |
| 11/19/2025 | 8:34:42 AM | buy | $56.66 | $0.03737 | 56.66 | 0.03737 | 1,516.01 | 0x96...0db8 | |
| 11/19/2025 | 8:34:41 AM | buy | $241.08 | $0.03719 | 241.08 | 0.03719 | 6,481.56 | 0x07...21b1 | |
| 11/19/2025 | 8:34:41 AM | buy | $13.53 | $0.03735 | 13.53 | 0.03735 | 362.29 | 0x07...21b1 | |
| 11/19/2025 | 8:34:41 AM | sell | $2,521.56 | $0.03758 | 2,521.56 | 0.03758 | 67,081.06 | 0xf1...43b7 | |
| 11/19/2025 | 8:34:41 AM | buy | $10 | $0.03739 | 10 | 0.03739 | 267.43 | 0x73...2630 | |
| 11/19/2025 | 8:34:41 AM | buy | $208.29 | $0.0373 | 208.29 | 0.0373 | 5,583.97 | 0x07...21b1 | |
| 11/19/2025 | 8:05:54 AM | buy | $154.04 | $0.03831 | 154.04 | 0.03831 | 4,020.33 | 0xb7...647e | |
| 11/19/2025 | 7:51:55 AM | buy | $57.23 | $0.03826 | 57.23 | 0.03826 | 1,495.64 | 0x50...946e | |
| 11/19/2025 | 7:50:30 AM | buy | $141.56 | $0.03822 | 141.56 | 0.03822 | 3,703.58 | 0x48...edbb |