WhatToFarm
/
12 Swap

Info about IDIA-USDT pair

Price USD
$0.0212
Price
0.0212 USDT
TVL
$440,715.36
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
24
Buys
13
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IDIA:
10.41M
Pooled USDT:
$220,357.68

IDIA/USDT price stats on BNB Chain

As of May 20, 2025, the current price of IDIA token on DEX Thena is $0.0212. IDIA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,597.36. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $21,166,637.48. The liquidity pool contract is 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 with total value locked (TVL) of $440,715.36. The IDIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/USDT with the contract address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 is $440,715.36.

The total transactions of IDIA/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

IDIA/USDT pool has a trading volume of $1,597.36 in the last 24 hours.

The exchange rate of 1 IDIA to USDT is 0.0212, captured at 3:09 AM UTC.

The price of converting 1 IDIA to USD is $0.0212 today.

IDIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20252:32:48 AMbuy$0.1638$0.02120.16380.02127.720x44...f612
05/19/20259:50:26 PMsell$251.95$0.02114251.950.0211411,913.760x8d...6d4d
05/19/20258:28:23 PMsell$8.28$0.021178.280.02117391.190x15...4b09
05/19/20258:28:23 PMsell$11.05$0.0211711.050.02117521.980x15...4b09
05/19/20258:27:58 PMbuy$608$0.02126080.021228,675.450x2a...5c58
05/19/20257:32:55 PMsell$36.7$0.0210636.70.021061,742.710x5a...f696
05/19/20255:26:58 PMbuy$0.2517$0.021150.25170.0211511.90xca...356a
05/19/20254:54:45 PMbuy$49.98$0.0211449.980.021142,363.690x90...8173
05/19/20252:09:40 PMsell$85.93$0.0210685.930.021064,079.280x75...a9f4
05/19/20259:48:24 AMsell$19.52$0.0210319.520.021039280xba...90c2
05/19/20258:56:01 AMbuy$1$0.0211210.0211247.340x14...56f7
05/19/20258:34:41 AMbuy$1$0.0211210.0211247.340x54...7b71
05/19/20255:59:39 AMbuy$2.94$0.021122.940.02112139.630x10...948b
05/19/20255:38:23 AMbuy$5.88$0.021135.880.02113278.620xe9...e4ad
05/19/20255:38:14 AMbuy$1$0.0211210.0211247.340x9e...3dc4
05/19/20255:36:11 AMbuy$1$0.0211210.0211247.340x8c...879c
05/19/20255:36:05 AMbuy$1$0.0211210.0211247.340xe6...621f
05/19/20255:35:45 AMbuy$1$0.0211210.0211247.340xd6...eba5
05/19/20255:35:38 AMbuy$1$0.0211210.0211247.340x98...bf20
05/19/20255:25:14 AMsell$506.11$0.02108506.110.0210824,004.270x20...e657