- WhatToFarm
- BNB Chain
- Thena
- IDIA-USDT LPs
Info about IDIA-USDT pair
- Pooled IDIA:
- 6.07M
- Pooled USDT:
- $107,290.39
IDIA/USDT price stats on BNB Chain
As of January 30, 2026, the current price of IDIA token on DEX Thena is $0.0177. IDIA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,616.09. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $17,705,325.97. The liquidity pool contract is 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 with total value locked (TVL) of $214,580.79. The IDIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/USDT now?
The current liquidity of IDIA/USDT with the contract address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 is $214,580.79.
How many transactions are there in the IDIA/USDT pool in the last 24 hours?
The total transactions of IDIA/USDT is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IDIA/USDT pool in the last 24 hours?
IDIA/USDT pool has a trading volume of $2,616.09 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDT?
The exchange rate of 1 IDIA to USDT is 0.0177, captured at 6:21 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0177 today.
IDIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:29:55 PM | buy | $116.52 | $0.0177 | 116.52 | 0.0177 | 6,581.58 | 0x8f...35a4 | |
| 01/30/2026 | 3:16:45 PM | buy | $0.6517 | $0.01768 | 0.6517 | 0.01768 | 36.85 | 0x21...d2a5 | |
| 01/30/2026 | 2:38:24 PM | buy | $2.77 | $0.01768 | 2.77 | 0.01768 | 156.97 | 0x40...faff | |
| 01/30/2026 | 2:28:09 PM | sell | $177.21 | $0.01764 | 177.21 | 0.01764 | 10,045.93 | 0x8e...7d7e | |
| 01/30/2026 | 2:28:11 PM | buy | $9.7 | $0.01768 | 9.7 | 0.01768 | 548.89 | 0x8e...0c75 | |
| 01/30/2026 | 1:59:28 PM | sell | $9.81 | $0.01767 | 9.81 | 0.01767 | 555.63 | 0x5a...1f44 | |
| 01/30/2026 | 1:38:13 PM | buy | $0.02001 | $0.01774 | 0.02001 | 0.01774 | 1.12 | 0x55...73a9 | |
| 01/30/2026 | 1:35:53 PM | buy | $3.01 | $0.01774 | 3.01 | 0.01774 | 169.76 | 0xbd...5579 | |
| 01/30/2026 | 1:19:10 PM | buy | $1.26 | $0.01774 | 1.26 | 0.01774 | 71.43 | 0xbd...3c2d | |
| 01/30/2026 | 1:10:44 PM | buy | $2.28 | $0.01774 | 2.28 | 0.01774 | 129 | 0x57...519b | |
| 01/30/2026 | 1:01:27 PM | buy | $10.99 | $0.01773 | 10.99 | 0.01773 | 620.07 | 0x90...51be | |
| 01/30/2026 | 12:26:06 PM | sell | $176.96 | $0.01769 | 176.96 | 0.01769 | 10,000 | 0xe0...0a18 | |
| 01/30/2026 | 12:02:13 PM | sell | $19.64 | $0.01772 | 19.64 | 0.01772 | 1,108.22 | 0xad...36cc | |
| 01/30/2026 | 10:25:39 AM | buy | $99.25 | $0.01778 | 99.25 | 0.01778 | 5,580.64 | 0x6d...e8f5 | |
| 01/30/2026 | 8:36:39 AM | buy | $40.39 | $0.01776 | 40.39 | 0.01776 | 2,273.93 | 0xd9...e41f | |
| 01/30/2026 | 8:36:37 AM | sell | $1,171.73 | $0.01784 | 1,171.73 | 0.01784 | 65,659.97 | 0x11...7580 | |
| 01/30/2026 | 8:36:38 AM | buy | $100.65 | $0.01774 | 100.65 | 0.01774 | 5,670.85 | 0x4e...de7a | |
| 01/30/2026 | 7:08:51 AM | buy | $167.91 | $0.01808 | 167.91 | 0.01808 | 9,284.66 | 0x7c...452a | |
| 01/30/2026 | 2:42:48 AM | buy | $1.55 | $0.01805 | 1.55 | 0.01805 | 85.97 | 0x55...6fbc | |
| 01/30/2026 | 1:43:33 AM | sell | $5.18 | $0.01798 | 5.18 | 0.01798 | 288.5 | 0x38...e416 |