- WhatToFarm
- BNB Chain
- Thena
- ID-WBNB LPs
Info about ID-WBNB pair
- Pooled ID:
- 301.93
- Pooled WBNB:
- $0.005018
ID/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ID token on DEX Thena is $0.4345. ID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ID token contract is 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 with a market cap $86,784,708.85. The liquidity pool contract is 0xB66566fD115CAf17633504A5165a319F17D9F096 with total value locked (TVL) of $6.33. The ID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ID/WBNB now?
The current liquidity of ID/WBNB with the contract address 0xB66566fD115CAf17633504A5165a319F17D9F096 is $6.33.
How many transactions are there in the ID/WBNB pool in the last 24 hours?
The total transactions of ID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ID/WBNB pool in the last 24 hours?
ID/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ID to WBNB?
The exchange rate of 1 ID to WBNB is 0.0006893, captured at 2:23 PM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.4345 today.
ID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 1:40:20 PM | sell | $0.002137 | $0.4345 | 0.05339 | 0.0006893 | 0.004918 | 0x4e...07c1 | |
| 12/21/2024 | 10:34:30 AM | sell | $7.19 | $0.5151 | 0.01057 | 0.0007573 | 13.96 | 0xe0...50ba | |
| 12/21/2024 | 10:34:21 AM | sell | $12.32 | $0.5375 | 0.01811 | 0.0007903 | 22.92 | 0x12...d0a3 | |
| 12/21/2024 | 10:34:21 AM | sell | $12.99 | $0.5655 | 0.01909 | 0.0008314 | 22.97 | 0xc9...6f7b | |
| 12/21/2024 | 10:34:18 AM | sell | $12.25 | $0.5941 | 0.01802 | 0.0008734 | 20.63 | 0x30...ad45 | |
| 12/21/2024 | 10:33:51 AM | buy | $44.86 | $0.5586 | 0.06595 | 0.0008212 | 80.31 | 0x51...d5bb | |
| 12/19/2024 | 2:10:15 PM | sell | $0.0009705 | $0.483 | 0.051385 | 0.0006895 | 0.002009 | 0x48...bf96 | |
| 12/19/2024 | 7:36:00 AM | sell | $0.00112 | $0.4837 | 0.051597 | 0.0006896 | 0.002315 | 0x6e...1f0b | |
| 12/18/2024 | 9:01:07 AM | sell | $0.009532 | $0.4918 | 0.00001337 | 0.0006901 | 0.01937 | 0xba...32f5 | |
| 12/18/2024 | 9:01:04 AM | sell | $0.01451 | $0.4929 | 0.00002036 | 0.0006916 | 0.02944 | 0xc1...0ff0 | |
| 12/17/2024 | 8:33:46 AM | sell | $0.02074 | $0.4956 | 0.00002904 | 0.0006937 | 0.04186 | 0x4f...29f3 | |
| 12/17/2024 | 3:13:29 AM | sell | $0.1259 | $0.5066 | 0.0001746 | 0.0007025 | 0.2486 | 0x68...b24f | |
| 12/16/2024 | 11:08:07 AM | sell | $0.1736 | $0.5097 | 0.0002455 | 0.0007209 | 0.3406 | 0x52...14e1 | |
| 12/15/2024 | 5:47:43 PM | sell | $0.003532 | $0.5244 | 0.054929 | 0.000732 | 0.006734 | 0xe2...d663 | |
| 12/15/2024 | 5:18:01 PM | sell | $0.05045 | $0.5268 | 0.00007041 | 0.0007353 | 0.09576 | 0x62...383f | |
| 12/15/2024 | 3:15:30 PM | sell | $0.01559 | $0.529 | 0.00002179 | 0.0007394 | 0.02947 | 0x76...4e68 | |
| 12/15/2024 | 2:57:48 PM | buy | $0.1803 | $0.5244 | 0.0002519 | 0.0007328 | 0.3438 | 0xf5...328c | |
| 12/15/2024 | 4:37:32 AM | buy | $0.001198 | $0.516 | 0.051676 | 0.0007216 | 0.002323 | 0x81...60a8 | |
| 12/14/2024 | 7:56:53 PM | sell | $0.1025 | $0.5116 | 0.0001451 | 0.0007244 | 0.2003 | 0xf0...e820 | |
| 12/14/2024 | 1:56:20 PM | sell | $0.06286 | $0.5208 | 0.00008869 | 0.0007347 | 0.1207 | 0x1b...7edb |