- WhatToFarm
- BNB Chain
- Thena
- ID-WBNB LPs
Info about ID-WBNB pair
- Pooled ID:
- 298.28
- Pooled WBNB:
- $0.00287
ID/WBNB price stats on BNB Chain
As of November 1, 2024, the current price of ID token on DEX Thena is $0.4235. ID price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.07. ID token contract is 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 with a market cap $84,588,193.32. The liquidity pool contract is 0xB66566fD115CAf17633504A5165a319F17D9F096 with total value locked (TVL) of $3.31. The ID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ID/WBNB now?
The current liquidity of ID/WBNB with the contract address 0xB66566fD115CAf17633504A5165a319F17D9F096 is $3.31.
How many transactions are there in the ID/WBNB pool in the last 24 hours?
The total transactions of ID/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ID/WBNB pool in the last 24 hours?
ID/WBNB pool has a trading volume of $6.07 in the last 24 hours.
What is the exchange rate of 1 ID to WBNB?
The exchange rate of 1 ID to WBNB is 0.0007341, captured at 12:04 AM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.4235 today.
ID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 11:58:47 PM | sell | $0.02166 | $0.4235 | 0.00003755 | 0.0007341 | 0.05115 | 0x5e...4426 | |
| 10/31/2024 | 11:46:08 PM | sell | $0.03116 | $0.4264 | 0.00005393 | 0.0007381 | 0.07306 | 0x44...60a3 | |
| 10/31/2024 | 10:56:23 PM | sell | $0.02881 | $0.4281 | 0.00005 | 0.0007428 | 0.06731 | 0x14...58d1 | |
| 10/31/2024 | 3:26:32 PM | sell | $0.03368 | $0.4329 | 0.00005816 | 0.0007476 | 0.0778 | 0x0c...69ea | |
| 10/31/2024 | 12:14:59 PM | sell | $1.02 | $0.4411 | 0.001747 | 0.0007513 | 2.32 | 0x2b...0bc3 | |
| 10/31/2024 | 11:43:41 AM | sell | $1.56 | $0.4449 | 0.002665 | 0.0007593 | 3.5 | 0x60...c57a | |
| 10/31/2024 | 11:18:26 AM | buy | $1.32 | $0.4462 | 0.002268 | 0.0007618 | 2.97 | 0x7e...a2c1 | |
| 10/31/2024 | 10:52:14 AM | buy | $1.46 | $0.443 | 0.0025 | 0.0007567 | 3.3 | 0x32...ee8d | |
| 10/31/2024 | 10:33:20 AM | buy | $0.2915 | $0.439 | 0.0005 | 0.0007528 | 0.6641 | 0x05...58f4 | |
| 10/31/2024 | 9:04:41 AM | buy | $0.01236 | $0.4349 | 0.00002115 | 0.0007444 | 0.02841 | 0x9f...4f68 | |
| 10/31/2024 | 6:03:23 AM | sell | $0.008574 | $0.4378 | 0.00001449 | 0.0007403 | 0.01958 | 0xc5...7b9a | |
| 10/31/2024 | 5:57:23 AM | sell | $0.01463 | $0.439 | 0.00002473 | 0.0007421 | 0.03332 | 0x66...1087 | |
| 10/31/2024 | 5:56:47 AM | buy | $0.06034 | $0.4391 | 0.000102 | 0.0007424 | 0.1374 | 0x93...0b59 | |
| 10/31/2024 | 5:23:26 AM | sell | $0.01464 | $0.4351 | 0.00002474 | 0.0007352 | 0.03365 | 0x9a...83a1 | |
| 10/31/2024 | 5:22:47 AM | buy | $0.06097 | $0.4352 | 0.000103 | 0.0007354 | 0.14 | 0x37...9e79 | |
| 10/31/2024 | 3:44:44 AM | sell | $0.02244 | $0.4324 | 0.00003782 | 0.0007289 | 0.05189 | 0x12...c467 | |
| 10/31/2024 | 3:44:29 AM | buy | $0.08979 | $0.4316 | 0.0001513 | 0.0007275 | 0.208 | 0x99...ec4c | |
| 10/30/2024 | 2:49:32 PM | sell | $0.02051 | $0.4319 | 0.00003413 | 0.0007188 | 0.04748 | 0x17...938a | |
| 10/30/2024 | 2:43:41 PM | sell | $0.009592 | $0.4334 | 0.00001595 | 0.000721 | 0.02212 | 0x97...6727 | |
| 10/30/2024 | 1:43:59 PM | sell | $0.02973 | $0.4302 | 0.00005003 | 0.0007239 | 0.06911 | 0x6b...a5cc |