- WhatToFarm
- BNB Chain
- Thena
- ICHI-WBNB LPs
Info about ICHI-WBNB pair
- Pooled ICHI:
- 11,629
- Pooled WBNB:
- $102.86
ICHI/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ICHI token on DEX Thena is $1.13. ICHI price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,696.17. ICHI token contract is 0x0EF4A107b48163ab4b57FCa36e1352151a587Be4 with a market cap $320,227.32. The liquidity pool contract is 0xc7db746EdD16bBdE9a75aa6114400709041dA561 with total value locked (TVL) of $71,493.06. The ICHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICHI/WBNB now?
The current liquidity of ICHI/WBNB with the contract address 0xc7db746EdD16bBdE9a75aa6114400709041dA561 is $71,493.06.
How many transactions are there in the ICHI/WBNB pool in the last 24 hours?
The total transactions of ICHI/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ICHI/WBNB pool in the last 24 hours?
ICHI/WBNB pool has a trading volume of $3,696.17 in the last 24 hours.
What is the exchange rate of 1 ICHI to WBNB?
The exchange rate of 1 ICHI to WBNB is 0.001999, captured at 10:09 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $1.13 today.
ICHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:55:20 PM | sell | $224.48 | $1.13 | 0.396 | 0.001999 | 198.04 | 0xfb...8395 | |
| 09/19/2024 | 8:51:35 PM | sell | $214.71 | $1.13 | 0.3787 | 0.002 | 189.28 | 0x44...0742 | |
| 09/19/2024 | 8:31:56 PM | sell | $185.65 | $1.13 | 0.3274 | 0.002001 | 163.57 | 0xc6...176f | |
| 09/19/2024 | 6:08:18 PM | sell | $126.72 | $1.14 | 0.2222 | 0.002002 | 110.97 | 0xc3...6ca4 | |
| 09/19/2024 | 6:58:28 AM | sell | $1.04 | $1.11 | 0.001872 | 0.002002 | 0.9347 | 0x6d...e9d8 | |
| 09/19/2024 | 3:24:32 AM | sell | $12.02 | $1.12 | 0.02147 | 0.002003 | 10.71 | 0x02...a2b2 | |
| 09/19/2024 | 12:30:52 AM | sell | $3.47 | $1.12 | 0.006186 | 0.002002 | 3.08 | 0x83...7f9c | |
| 09/19/2024 | 12:30:49 AM | sell | $2.55 | $1.12 | 0.004562 | 0.002002 | 2.27 | 0xd6...54ec | |
| 09/18/2024 | 11:27:34 PM | sell | $162.21 | $1.11 | 0.2904 | 0.002003 | 145.01 | 0x27...087a | |
| 09/18/2024 | 11:11:43 PM | sell | $301.95 | $1.11 | 0.5429 | 0.002004 | 270.87 | - | 0xac...7a47 |
| 09/18/2024 | 11:09:34 PM | sell | $178.74 | $1.11 | 0.3213 | 0.002005 | 160.24 | - | 0x8e...139b |
| 09/18/2024 | 10:47:53 PM | sell | $241.15 | $1.1 | 0.4377 | 0.002006 | 218.12 | 0x14...0835 | |
| 09/18/2024 | 10:00:27 PM | sell | $109.76 | $1.1 | 0.2003 | 0.002007 | 99.76 | 0x64...f605 | |
| 09/18/2024 | 9:59:36 PM | sell | $482.09 | $1.1 | 0.8797 | 0.002009 | 437.84 | 0xb0...b65f | |
| 09/18/2024 | 9:58:57 PM | sell | $482.13 | $1.1 | 0.8789 | 0.002011 | 436.87 | 0x89...531a | |
| 09/18/2024 | 9:58:39 PM | sell | $485.63 | $1.1 | 0.8853 | 0.002014 | 439.46 | 0x89...49e8 | |
| 09/18/2024 | 9:57:21 PM | sell | $481.79 | $1.1 | 0.8792 | 0.002017 | 435.85 | 0x60...6388 | |
| 09/18/2024 | 7:20:10 PM | sell | $67.01 | $1.1 | 0.1223 | 0.002018 | 60.61 | 0xd3...d680 | |
| 09/18/2024 | 4:12:53 PM | sell | $2.39 | $1.09 | 0.004448 | 0.002021 | 2.2 | 0x51...92b5 | |
| 09/18/2024 | 10:51:59 AM | sell | $21.51 | $1.09 | 0.03968 | 0.002021 | 19.62 | 0x36...ea5c |