WhatToFarm
/
Get started
12 Swap

Info about HBR-WBNB pair

Price USD
$0.00002664
Price
0.072843 WBNB
TVL
$2,107.08
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HBR:
39.56M
Pooled WBNB:
$1.12

HBR/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of HBR token on DEX Thena is $0.00002664. HBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.70. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $2,664.92. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $2,107.08. The HBR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $2,107.08.

The total transactions of HBR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HBR/WBNB pool has a trading volume of $2.70 in the last 24 hours.

The exchange rate of 1 HBR to WBNB is 0.00000002843, captured at 3:13 PM UTC.

The price of converting 1 HBR to USD is $0.00002664 today.

HBR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202510:58:30 AMsell$2.7$0.000026640.0028820.072843101,384.92
0xc5E...CfD7
0xe8...4e3f
10/30/20257:21:02 AMsell$0.0002187$0.000031870.0619560.072856.86
0xB1b...4849
0x99...1be6
10/28/20258:32:38 PMbuy$3.6$0.000031630.0032530.072854113,971.05
0x000...E049
0x9c...2b79
10/28/20255:36:14 AMbuy$3.42$0.000032110.0030280.072838106,677.91
0x111...6051
0x01...c842
10/27/202510:12:19 PMbuy$0.007988$0.000032380.0569810.07283246.65
0xa46...1A81
0xeb...9225
10/27/202511:43:05 AMsell$3.55$0.000032990.0030480.072826107,839.55
0x111...6051
0x16...4486
10/27/202512:34:26 AMsell$3.65$0.000032490.0031970.072842112,504.25
0x333...F78b
0xe7...58ec
10/23/202511:05:44 PMsell$1.1$0.000031960.00098950.07285334,682.93
0xE23...9Dd6
0xee...29f0
10/23/20255:29:24 AMbuy$3.28$0.000030970.0030340.072859106,107.66
0xc5E...CfD7
0x59...af9e
10/20/20257:00:24 PMbuy$2.67$0.000031280.0024310.07284585,463.93
0xc5E...CfD7
0xe7...9ccb
10/20/202511:21:52 AMbuy$0.3736$0.000031670.00033480.07283811,796.49
0xc5E...CfD7
0x08...8404
10/17/20256:50:39 AMbuy$1.92$0.000031220.001750.07283361,780.4
0x333...F78b
0xfb...0940
10/16/20253:55:16 PMbuy$5.12$0.000032140.0044930.072817159,463.3
0x30b...7777
0xcc...ab16
10/16/202512:41:31 PMsell$0.9564$0.000032890.00081330.07279729,077.76
0x995...D221
0x6d...082a
10/15/20251:06:17 PMbuy$3.58$0.000032660.0030740.072802109,707.68
0xceC...2222
0xc1...0fcb
10/15/20255:31:27 AMbuy$3.52$0.000032990.0029790.072787106,877.5
0x333...F78b
0x2a...c74c
10/14/20254:14:23 PMsell$3.27$0.000033760.0026880.07277596,883.74
0x333...F78b
0xb2...6a07
10/14/20253:47:09 PMsell$4.02$0.00003350.0033510.07279120,087.64
0x111...6051
0x23...6f94
10/14/202512:18:12 PMbuy$3.44$0.000032550.0029670.072803105,852.13
0x444...5110
0xf8...b3d9
10/14/20256:33:48 AMbuy$5.12$0.000033320.0042860.072784153,931.3
0xC62...5555
0x56...d937