WhatToFarm
/
Get started
12 Swap

Info about HBR-WBNB pair

Price USD
$0.00002986
Price
0.073125 WBNB
TVL
$2,250.15
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HBR:
37.77M
Pooled WBNB:
$1.17

HBR/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of HBR token on DEX Thena is $0.00002986. HBR price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.64. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $2,979.00. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $2,250.15. The HBR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $2,250.15.

The total transactions of HBR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HBR/WBNB pool has a trading volume of $6.64 in the last 24 hours.

The exchange rate of 1 HBR to WBNB is 0.00000003125, captured at 1:36 PM UTC.

The price of converting 1 HBR to USD is $0.00002986 today.

HBR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20257:49:02 AMsell$4.97$0.000029860.0052060.073125166,606.75
0xaCE...f45C
0x93...8f03
09/17/202512:40:11 AMbuy$1.66$0.000030220.0017290.07314654,966.22
0xE21...47e8
0xdc...bcce
09/12/202511:11:37 PMsell$0.05417$0.000028970.000058510.0731291,869.65
0xbA9...Dc72
0x4e...8e2f
08/30/20252:11:46 PMsell$20.16$0.000027260.02360.073192739,485.5
0x9Ea...EB00
0x4f...44b7
08/29/202510:52:00 PMsell$61.03$0.000028020.071070.0732622.06M
0xfDC...783C
0x0c...c198
08/26/202512:49:18 AMbuy$0.9852$0.000030510.0011820.07366332,289.32
0x5A2...B361
0x62...551b
08/25/202510:36:12 AMbuy$0.9502$0.00003120.0011130.07365630,454.89
0x820...2ED8
0x6e...86b6
08/22/20257:36:07 PMbuy$3.54$0.000032530.0039650.073642108,863.62
0xbAc...6Ea0
0xf3...7418
08/21/20257:44:23 PMbuy$0.8388$0.00003050.0010010.07364127,493.72
0xe00...f5FA
0xdd...ad50
08/20/20257:07:26 PMsell$1.39$0.000031360.0016190.07362844,635.65
0x383...1fae
0x1a...e196
08/19/202511:49:40 PMbuy$0.9025$0.000030080.0010930.07364429,995.9
0x35a...281a
0x34...b224
08/18/202510:37:44 PMsell$0.8515$0.000030940.00099890.0736327,518.6
0x65c...8985
0x5a...6c8b
08/17/20258:53:00 AMsell$0.8543$0.000030990.0010.07362927,563.28
0x40D...39A4
0xec...d315
08/14/20252:07:33 PMbuy$8$0.000030470.0095040.073619262,569.08
0x8e8...d436
0x14...248f
08/14/202512:37:17 AMsell$2.37$0.000030440.0027920.07358477,907.69
0x73e...875A
0x5d...b8d0
08/14/202512:37:17 AMbuy$40.51$0.00002950.047710.0734741.37M
0x73e...875A
0x5d...b8d0
08/14/202512:37:16 AMbuy$11.21$0.000030450.013210.073585399,573.88
0x615...2028
0x64...df7b
08/14/202512:37:16 AMsell$212.03$0.000030450.24960.0735856.35M
0xC32...8F77
0xd1...a86b
08/13/20257:41:22 AMsell$2.07$0.00004030.0024420.07475351,389.93
0x8Df...68d3
0x87...3e0a
08/12/20258:24:29 PMsell$4.24$0.000039970.0050710.074777106,141.72
0x809...89Bc
0x1c...1e9f