WhatToFarm
/
Get started
12 Swap

Info about HBR-WBNB pair

Price USD
$0.01563
Price
0.00002347 WBNB
TVL
$982,399.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HBR:
31.35M
Pooled WBNB:
$737.51

HBR/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of HBR token on DEX Thena is $0.01563. HBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $1,339,281.95. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $982,399.39. The HBR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $982,399.39.

The total transactions of HBR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HBR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HBR to WBNB is 0.00002347, captured at 11:32 AM UTC.

The price of converting 1 HBR to USD is $0.01563 today.

HBR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202410:01:24 AMsell$0.6028$0.015630.00090510.0000234738.55
0x581...C589
0x8a...143c
12/22/20248:34:06 AMsell$28.23$0.015530.042670.000023481,817.57
0xB3d...a041
0xb1...9b93
12/22/20246:02:03 AMbuy$0.2632$0.015420.00040230.0000235717.06
0xbF7...2511
0x74...7ed3
12/22/20246:02:00 AMbuy$0.1469$0.015420.00022450.000023579.52
0xE65...6C52
0x23...e805
12/21/20248:26:30 PMsell$0.8707$0.01560.001310.0000234855.8
0x773...Bf7b
0x1d...9e3d
12/21/20247:35:54 PMbuy$1.63$0.015410.00250.00002357106.04
0x2DC...F3Ef
0xb0...c04a
12/21/20246:20:36 PMbuy$168.25$0.015620.25380.0000235610,769.93
0xE79...2FF6
0x3b...632e
12/21/20241:55:09 PMbuy$1.65$0.015620.00250.00002355106.11
0xdb4...E44A
0x07...84ae
12/21/202412:16:13 PMbuy$0.8363$0.015830.0012440.0000235552.8
0x0E0...0279
0xa8...2925
12/21/202411:19:49 AMbuy$0.3382$0.015930.00050.0000235521.22
0x93E...7696
0xcf...e6ab
12/21/20246:30:42 AMsell$0.7245$0.016190.001050.0000234644.75
0x2CF...8BD9
0x27...17a2
12/21/20242:00:35 AMsell$0.2513$0.016040.00036750.0000234615.66
0x1cA...F23c
0x02...446a
12/21/20241:58:23 AMsell$255.74$0.016050.37390.0000234715,929.31
0xDb3...8c48
0x20...89b6
12/21/20241:38:41 AMsell$86.72$0.016040.12690.000023495,405.47
0xD54...11F6
0x2a...8300
12/21/20241:35:56 AMsell$0.7237$0.016040.0010590.0000234945.1
0x373...9E95
0x6a...00f2
12/20/202411:06:17 PMsell$0.7589$0.015880.0011220.0000234947.78
0x1cA...F23c
0x13...5698
12/20/202411:00:29 PMsell$89.47$0.015880.13240.00002355,634.12
0xD54...11F6
0x6f...ebfa
12/20/202410:01:11 PMsell$0.5006$0.015740.00074720.000023531.79
0x5b8...E60B
0x0a...1dff
12/20/20249:37:17 PMbuy$1.78$0.015780.0026640.00002359112.91
0x867...55B1
0x3b...56b7
12/20/20248:41:53 PMsell$278.12$0.015720.4160.0000235117,688.96
0x83b...227a
0x5c...cb31