- WhatToFarm
- BNB Chain
- Thena
- HBR-WBNB LPs
Info about HBR-WBNB pair
- Pooled HBR:
- 37.84M
- Pooled WBNB:
- $653.56
HBR/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of HBR token on DEX Thena is $0.01198. HBR price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $892.39. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $1,025,926.60. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $908,306.17. The HBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBR/WBNB now?
The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $908,306.17.
How many transactions are there in the HBR/WBNB pool in the last 24 hours?
The total transactions of HBR/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HBR/WBNB pool in the last 24 hours?
HBR/WBNB pool has a trading volume of $892.39 in the last 24 hours.
What is the exchange rate of 1 HBR to WBNB?
The exchange rate of 1 HBR to WBNB is 0.00001724, captured at 12:40 AM UTC.
How much is 1 HBR in dollars?
The price of converting 1 HBR to USD is $0.01198 today.
HBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:30:50 PM | sell | $92.95 | $0.01198 | 0.1337 | 0.00001724 | 7,758.26 | 0x6b...dc7a | |
| 01/21/2025 | 8:13:53 PM | sell | $28.31 | $0.01198 | 0.04075 | 0.00001724 | 2,363.32 | 0x04...9e90 | |
| 01/21/2025 | 3:30:12 PM | sell | $676.81 | $0.01183 | 0.9882 | 0.00001727 | 57,210 | 0x2c...a978 | |
| 01/21/2025 | 12:16:30 PM | sell | $70.47 | $0.01193 | 0.1021 | 0.0000173 | 5,904.98 | 0xb6...e629 | |
| 01/21/2025 | 9:46:33 AM | sell | $14.49 | $0.01179 | 0.02126 | 0.0000173 | 1,228.83 | 0x84...6ebe | |
| 01/21/2025 | 8:16:48 AM | sell | $7.97 | $0.01179 | 0.01169 | 0.0000173 | 675.98 | 0xed...fab4 | |
| 01/21/2025 | 4:43:48 AM | sell | $0.6758 | $0.01174 | 0.0009958 | 0.0000173 | 57.54 | 0x11...1667 | |
| 01/21/2025 | 4:33:54 AM | buy | $0.68 | $0.01181 | 0.001 | 0.00001737 | 57.54 | 0xf8...030d | |
| 01/20/2025 | 1:03:57 PM | sell | $2.74 | $0.01192 | 0.003983 | 0.0000173 | 230.16 | 0xb3...aa92 | |
| 01/20/2025 | 9:08:51 AM | sell | $116.19 | $0.01209 | 0.1662 | 0.00001731 | 9,603.41 | 0x38...c5ed | |
| 01/20/2025 | 3:10:42 AM | buy | $0.1699 | $0.01187 | 0.0002488 | 0.00001738 | 14.31 | 0x54...af96 | |
| 01/20/2025 | 1:35:33 AM | sell | $2.16 | $0.01172 | 0.003196 | 0.00001731 | 184.56 | 0x28...d002 | |
| 01/19/2025 | 11:34:53 PM | buy | $128.28 | $0.01178 | 0.1891 | 0.00001738 | 10,881.71 | 0x12...cd8a | |
| 01/19/2025 | 11:31:08 PM | buy | $4.94 | $0.01177 | 0.007298 | 0.00001737 | 419.99 | 0x47...b129 | |
| 01/19/2025 | 8:31:08 PM | buy | $0.3526 | $0.01225 | 0.0005 | 0.00001737 | 28.77 | 0x18...2ca8 | |
| 01/19/2025 | 8:25:50 PM | sell | $4,449.75 | $0.01232 | 6.3 | 0.00001747 | 361,045.71 | 0xc8...c7f6 | |
| 01/19/2025 | 7:36:11 AM | sell | $23.81 | $0.01242 | 0.03381 | 0.00001764 | 1,916.46 | 0x84...4503 | |
| 01/19/2025 | 5:03:56 AM | buy | $459.59 | $0.01251 | 0.65 | 0.00001769 | 36,727.73 | 0x74...3446 | |
| 01/18/2025 | 8:00:29 PM | buy | $424.07 | $0.01248 | 0.6 | 0.00001766 | 33,966.68 | 0x53...faaa | |
| 01/18/2025 | 6:30:20 PM | sell | $215.68 | $0.01225 | 0.3096 | 0.00001758 | 17,606.57 | 0xac...e34a |