WhatToFarm
/
12 Swap

Info about HBR-WBNB pair

Price USD
$0.00003782
Price
0.075461 WBNB
TVL
$2,199.75
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HBR:
29.08M
Pooled WBNB:
$1.58

HBR/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of HBR token on DEX Thena is $0.00003782. HBR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.27. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $3,781.83. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $2,199.75. The HBR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $2,199.75.

The total transactions of HBR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HBR/WBNB pool has a trading volume of $8.27 in the last 24 hours.

The exchange rate of 1 HBR to WBNB is 0.00000005461, captured at 9:48 PM UTC.

The price of converting 1 HBR to USD is $0.00003782 today.

HBR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20253:55:50 PMbuy$2.6$0.000037820.0037660.07546168,965.790x16...22ec
07/14/20257:16:21 AMsell$5.65$0.000038280.0080550.075451147,763.510xa7...71a0
07/12/20253:12:02 PMbuy$2.58$0.000037630.003770.07549168,660.390xb5...2267
07/12/202512:23:20 PMbuy$2.77$0.000037730.0040190.07546473,558.210xb5...c7da
07/12/202511:46:07 AMbuy$0.3554$0.000037720.00051310.0754469,421.090x4f...073e
07/12/202510:30:05 AMsell$4.89$0.000037720.0070720.075447129,842.060x9c...8f33
07/11/20256:49:41 PMsell$1.2$0.000038110.0017260.07547731,517.130xf9...447e
07/11/20256:49:41 PMsell$0.05804$0.000038060.000083430.0754711,524.870xb1...f925
07/11/20256:46:07 PMsell$6.67$0.000038350.0095960.075516173,963.920xb0...a540
07/11/20255:19:18 AMsell$0.9072$0.000038330.0013130.07555123,662.590x83...87b9
07/10/20254:54:40 AMsell$6.29$0.000037530.0093750.075591167,663.860x90...b31c
07/09/20256:07:10 PMbuy$0.051349$0.000037350.082040.0756460.036120xb4...b4f8
07/08/20256:30:09 AMsell$3.35$0.00003720.0050920.07564290,260.230x18...0ca2
07/03/20255:58:58 PMbuy$5.31$0.000037250.0080670.075654142,677.40xd5...93bc
07/03/20255:58:57 PMsell$15.08$0.000037450.022890.075683402,827.490x81...1aa6
06/30/202512:05:03 AMsell$0.289$0.000037640.00044160.0757517,679.140x44...d95e
06/29/202511:53:18 PMsell$3.85$0.000037780.0058950.075773102,104.730x2e...aeaf
06/29/202511:48:07 PMsell$0.8719$0.000037930.0013320.07579622,985.40xc9...2570
06/29/202511:47:51 PMbuy$6.91$0.000037890.010560.075789182,469.80xdf...24fb
06/29/202511:46:57 PMbuy$4.79$0.000037470.0073340.075726128,083.770x0c...4ed5