WhatToFarm
/
Get started
12 Swap

Info about HBR-WBNB pair

Price USD
$0.0000169
Price
0.072813 WBNB
TVL
$1,339.08
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HBR:
39.91M
Pooled WBNB:
$1.11

HBR/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of HBR token on DEX Thena is $0.0000169. HBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.55. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $1,690.58. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $1,339.08. The HBR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $1,339.08.

The total transactions of HBR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HBR/WBNB pool has a trading volume of $6.55 in the last 24 hours.

The exchange rate of 1 HBR to WBNB is 0.00000002813, captured at 7:21 AM UTC.

The price of converting 1 HBR to USD is $0.0000169 today.

HBR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20262:08:13 AMsell$6.54$0.00001690.010890.072813387,172.47
0xB7D...fe6B
0x1b...cc20
02/14/202611:29:08 AMbuy$0.001674$0.000018020.0526490.07285292.9
0xE23...9Dd6
0xd5...c741
02/14/20268:49:05 AMbuy$1.03$0.000017860.0016420.07284757,677.12
0xE23...9Dd6
0x48...9a91
02/14/20268:32:10 AMbuy$0.03084$0.000017740.000049420.0728431,738.18
0xE6b...801b
0xd6...632f
02/14/20268:24:54 AMbuy$0.2042$0.000017740.00032710.07284211,508.9
0xE23...9Dd6
0x00...c6fb
02/14/20268:24:25 AMbuy$0.06025$0.000017740.000096470.0728413,395.03
0xE23...9Dd6
0xfc...e65f
02/06/20267:18:06 AMsell$1.05$0.000017620.0017030.07283460,113.85
0xE23...9Dd6
0x2c...3541
02/05/20269:39:29 PMbuy$10.01$0.000017190.016350.072808582,443.95
0x672...0D7d
0x68...de71
02/05/20265:58:41 PMsell$1.08$0.000018090.0016590.0727660,113.85
0xE23...9Dd6
0x50...a106
02/05/20265:58:42 PMbuy$0.1201$0.000018140.00018320.0727676,622.2
0x624...DEc9
0x19...7cfa
02/03/202612:41:16 PMbuy$0.1602$0.0000260.00017090.0727746,162.43
0xE23...9Dd6
0x35...3d29
02/03/202612:17:45 PMbuy$0.1117$0.000025990.00011920.0727734,298.45
0x864...4e70
0xcf...7cfb
02/03/202612:17:45 PMbuy$0.04738$0.000025990.000050560.0727741,822.64
0xF50...72A3
0xe6...71d4
02/03/202612:17:44 PMbuy$0.00004614$0.000025990.0749240.0727731.77
0xB26...a19c
0x05...ceda
02/03/202612:17:40 PMbuy$1.18$0.000025960.0012610.0727745,521.67
0xE23...9Dd6
0x62...4484
02/03/202612:16:59 PMbuy$0.2938$0.000025920.00031350.07276611,335.1
0xE23...9Dd6
0x45...a7ca
02/03/202612:16:28 PMbuy$0.2305$0.000025910.0002460.0727658,898.02
0xE23...9Dd6
0xda...fc02
02/03/202612:16:03 PMbuy$0.3596$0.000025890.00038380.07276313,888.72
0xE23...9Dd6
0xf9...9ad2
02/03/202612:15:41 PMbuy$0.4026$0.000025870.00042960.07276115,558.81
0xE23...9Dd6
0x8e...57f5
02/03/202611:37:07 AMbuy$0.4877$0.000025850.00052040.07275918,862.9
0xE23...9Dd6
0x10...49b4