Info about HBR-WBNB pair
- Pooled HBR:
- 29.08M
- Pooled WBNB:
- $1.58
HBR/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of HBR token on DEX Thena is $0.00003782. HBR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.27. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $3,781.83. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $2,199.75. The HBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBR/WBNB now?
The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $2,199.75.
How many transactions are there in the HBR/WBNB pool in the last 24 hours?
The total transactions of HBR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HBR/WBNB pool in the last 24 hours?
HBR/WBNB pool has a trading volume of $8.27 in the last 24 hours.
What is the exchange rate of 1 HBR to WBNB?
The exchange rate of 1 HBR to WBNB is 0.00000005461, captured at 9:48 PM UTC.
How much is 1 HBR in dollars?
The price of converting 1 HBR to USD is $0.00003782 today.
HBR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 3:55:50 PM | buy | $2.6 | $0.00003782 | 0.003766 | 0.075461 | 68,965.79 | 0x16...22ec | |
07/14/2025 | 7:16:21 AM | sell | $5.65 | $0.00003828 | 0.008055 | 0.075451 | 147,763.51 | 0xa7...71a0 | |
07/12/2025 | 3:12:02 PM | buy | $2.58 | $0.00003763 | 0.00377 | 0.075491 | 68,660.39 | 0xb5...2267 | |
07/12/2025 | 12:23:20 PM | buy | $2.77 | $0.00003773 | 0.004019 | 0.075464 | 73,558.21 | 0xb5...c7da | |
07/12/2025 | 11:46:07 AM | buy | $0.3554 | $0.00003772 | 0.0005131 | 0.075446 | 9,421.09 | 0x4f...073e | |
07/12/2025 | 10:30:05 AM | sell | $4.89 | $0.00003772 | 0.007072 | 0.075447 | 129,842.06 | 0x9c...8f33 | |
07/11/2025 | 6:49:41 PM | sell | $1.2 | $0.00003811 | 0.001726 | 0.075477 | 31,517.13 | 0xf9...447e | |
07/11/2025 | 6:49:41 PM | sell | $0.05804 | $0.00003806 | 0.00008343 | 0.075471 | 1,524.87 | 0xb1...f925 | |
07/11/2025 | 6:46:07 PM | sell | $6.67 | $0.00003835 | 0.009596 | 0.075516 | 173,963.92 | 0xb0...a540 | |
07/11/2025 | 5:19:18 AM | sell | $0.9072 | $0.00003833 | 0.001313 | 0.075551 | 23,662.59 | 0x83...87b9 | |
07/10/2025 | 4:54:40 AM | sell | $6.29 | $0.00003753 | 0.009375 | 0.075591 | 167,663.86 | 0x90...b31c | |
07/09/2025 | 6:07:10 PM | buy | $0.051349 | $0.00003735 | 0.08204 | 0.075646 | 0.03612 | 0xb4...b4f8 | |
07/08/2025 | 6:30:09 AM | sell | $3.35 | $0.0000372 | 0.005092 | 0.075642 | 90,260.23 | 0x18...0ca2 | |
07/03/2025 | 5:58:58 PM | buy | $5.31 | $0.00003725 | 0.008067 | 0.075654 | 142,677.4 | 0xd5...93bc | |
07/03/2025 | 5:58:57 PM | sell | $15.08 | $0.00003745 | 0.02289 | 0.075683 | 402,827.49 | 0x81...1aa6 | |
06/30/2025 | 12:05:03 AM | sell | $0.289 | $0.00003764 | 0.0004416 | 0.075751 | 7,679.14 | 0x44...d95e | |
06/29/2025 | 11:53:18 PM | sell | $3.85 | $0.00003778 | 0.005895 | 0.075773 | 102,104.73 | 0x2e...aeaf | |
06/29/2025 | 11:48:07 PM | sell | $0.8719 | $0.00003793 | 0.001332 | 0.075796 | 22,985.4 | 0xc9...2570 | |
06/29/2025 | 11:47:51 PM | buy | $6.91 | $0.00003789 | 0.01056 | 0.075789 | 182,469.8 | 0xdf...24fb | |
06/29/2025 | 11:46:57 PM | buy | $4.79 | $0.00003747 | 0.007334 | 0.075726 | 128,083.77 | 0x0c...4ed5 |