- WhatToFarm
- BNB Chain
- Thena
- HBR-WBNB LPs
Info about HBR-WBNB pair
- Pooled HBR:
- 1.47M
- Pooled WBNB:
- $59.37
HBR/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of HBR token on DEX Thena is $0.02309. HBR price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,554.08. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $705,232.77. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $67,876.33. The HBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBR/WBNB now?
The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $67,876.33.
How many transactions are there in the HBR/WBNB pool in the last 24 hours?
The total transactions of HBR/WBNB is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HBR/WBNB pool in the last 24 hours?
HBR/WBNB pool has a trading volume of $5,554.08 in the last 24 hours.
What is the exchange rate of 1 HBR to WBNB?
The exchange rate of 1 HBR to WBNB is 0.0000404, captured at 9:39 PM UTC.
How much is 1 HBR in dollars?
The price of converting 1 HBR to USD is $0.02309 today.
HBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:06:13 PM | sell | $0.5055 | $0.02309 | 0.0008844 | 0.0000404 | 21.89 | 0x34...ec3c | |
| 09/19/2024 | 4:01:56 PM | sell | $7.37 | $0.02288 | 0.01302 | 0.00004041 | 322.3 | 0x7a...2ef5 | |
| 09/19/2024 | 11:24:39 AM | sell | $167.38 | $0.02265 | 0.3005 | 0.00004067 | 7,389.01 | 0x92...2a6c | |
| 09/19/2024 | 11:24:39 AM | buy | $166.59 | $0.02254 | 0.2991 | 0.00004048 | 7,389.01 | 0x82...d99c | |
| 09/19/2024 | 11:24:39 AM | buy | $145.53 | $0.02275 | 0.2613 | 0.00004086 | 6,394.47 | 0xb0...023c | |
| 09/19/2024 | 11:17:17 AM | buy | $82.79 | $0.02235 | 0.1484 | 0.00004009 | 3,703.68 | 0x6c...cb5e | |
| 09/19/2024 | 11:17:17 AM | sell | $83.06 | $0.02242 | 0.1489 | 0.00004022 | 3,703.68 | 0x38...2f7e | |
| 09/19/2024 | 11:17:17 AM | buy | $118.94 | $0.02249 | 0.2133 | 0.00004034 | 5,288.14 | 0xfd...38aa | |
| 09/19/2024 | 11:16:56 AM | sell | $157.05 | $0.02231 | 0.2816 | 0.00004002 | 7,037.3 | 0x69...95f8 | |
| 09/19/2024 | 8:41:10 AM | buy | $6.04 | $0.02241 | 0.01088 | 0.00004036 | 269.73 | 0xb6...8490 | |
| 09/19/2024 | 8:29:49 AM | buy | $146.08 | $0.02233 | 0.2628 | 0.00004018 | 6,541.01 | 0xc7...ad4a | |
| 09/19/2024 | 8:07:22 AM | sell | $6.75 | $0.02275 | 0.01213 | 0.00004087 | 296.79 | 0x8f...3906 | |
| 09/19/2024 | 7:27:37 AM | sell | $49.53 | $0.02281 | 0.08889 | 0.00004094 | 2,171.15 | 0x5a...33c3 | |
| 09/19/2024 | 7:27:37 AM | sell | $49.82 | $0.02294 | 0.08942 | 0.00004118 | 2,171.15 | 0x5a...33c3 | |
| 09/19/2024 | 7:27:37 AM | sell | $49.67 | $0.02288 | 0.08916 | 0.00004106 | 2,171.15 | 0x5a...33c3 | |
| 09/19/2024 | 7:27:37 AM | sell | $49.97 | $0.02301 | 0.08969 | 0.00004131 | 2,171.15 | 0x5a...33c3 | |
| 09/19/2024 | 7:22:36 AM | buy | $2.7 | $0.02314 | 0.004852 | 0.00004153 | 116.83 | 0x33...0642 | |
| 09/19/2024 | 7:22:18 AM | sell | $827.27 | $0.02361 | 1.48 | 0.00004238 | 35,029.13 | 0x1a...3392 | |
| 09/19/2024 | 6:51:37 AM | buy | $1.02 | $0.0244 | 0.001826 | 0.00004364 | 41.86 | 0xfd...da44 | |
| 09/19/2024 | 6:47:55 AM | sell | $171.6 | $0.02441 | 0.3066 | 0.00004363 | 7,027.4 | 0x93...43c7 |