WhatToFarm
/
Get started
12 Swap

Info about HBR-WBNB pair

Price USD
$0.009605
Price
0.00001523 WBNB
TVL
$56,081.96
MKT CAP
$771.1K
5m
0%
1h
0%
4h
-0.27%
24h
-18.05%
Share
TXNS
54
Buys
27
Sells
27
Volume
8K
Telegram price alerts
Pair:
0x5134729Cd5a5b40336BC3CA71349f2c108718428
HBR:
0x42c95788F791a2be3584446854c8d9BB01BE88A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HBR:
2.93M
Pooled WBNB:
$44.46

HBR/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of HBR token on DEX Thena is $0.009605. HBR price is down -18.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,607.26. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $771,148.24. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $56,081.96. The HBR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $56,081.96.

The total transactions of HBR/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

HBR/WBNB pool has a trading volume of $7,607.26 in the last 24 hours.

The exchange rate of 1 HBR to WBNB is 0.00001523, captured at 4:18 AM UTC.

The price of converting 1 HBR to USD is $0.009605 today.

HBR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20241:57:54 AMsell$124.34$0.0096050.19710.0000152312,944.97
0xcE4...268A
0x7c...ba53
11/22/20241:53:54 AMsell$50.64$0.0096320.080580.000015325,258.3
0xf98...30b3
0xc4...2857
11/21/20243:52:21 PMbuy$1.53$0.0094940.00250.00001541162.18
0x773...Bf7b
0xb6...21f5
11/21/20243:02:15 PMbuy$10.5$0.0096050.016840.00001541,093.46
0x222...1FFd
0xd8...b64f
11/21/20242:56:42 PMbuy$0.2494$0.0095970.00040030.000015425.99
0x6eB...e6Cf
0xfa...f857
11/21/20242:56:39 PMsell$71.1$0.0095830.1140.000015377,418.99
0x5A9...781E
0x5f...3095
11/21/20242:18:30 PMsell$102.78$0.0097020.16390.0000154710,593.97
0x622...9F48
0x0b...1c35
11/21/20242:13:42 PMsell$1.5$0.0097040.0024070.00001553155.02
0x7C2...54a2
0x1e...4bd3
11/21/20241:19:12 PMsell$101.5$0.009680.16340.0000155810,485.9
0x622...9F48
0xcf...122d
11/21/202412:48:09 PMbuy$142.41$0.0096810.22980.0000156214,710.55
0x2B2...aA90
0x91...42f6
11/21/202412:48:09 PMsell$142.41$0.0098740.22980.0000159314,422.29
0x2B2...aA90
0x78...7c1d
11/21/202412:48:09 PMsell$337.67$0.0097090.5450.0000156734,778.81
0x45D...A435
0xdd...a16e
11/21/202411:47:45 AMbuy$0.3653$0.0097930.00060.0000160837.3
0x2CF...8BD9
0xda...a0c9
11/21/202411:46:48 AMsell$318.14$0.0097670.52250.0000160432,572.7
0x45D...A435
0x6b...b2e8
11/21/202411:46:48 AMbuy$139.08$0.0097440.22840.00001614,273.24
0x186...4519
0x9a...ee3e
11/21/202411:46:48 AMsell$139.08$0.0099260.22840.000016314,010.82
0x186...4519
0x18...c982
11/21/20249:42:42 AMbuy$84.7$0.010520.13860.000017228,047.86
0x8BC...2b94
0xa2...d77d
11/21/20248:53:57 AMbuy$0.5152$0.010510.00084240.0000171949
0x32E...f648
0xf3...011e
11/21/20248:49:45 AMbuy$4.13$0.01050.0067610.00001717393.74
0x820...2ED8
0xcd...0bfd
11/21/20248:49:21 AMsell$68.73$0.010480.11230.000017146,554.51
0xCab...3AdB
0xe5...9f7f