- WhatToFarm
- BNB Chain
- Thena
- lisUSD-USDT LPs
Info about lisUSD-USDT pair
- Pooled lisUSD:
- 1,448.06
- Pooled USDT:
- $1,873.34
lisUSD/USDT price stats on BNB Chain
As of November 3, 2026, the current price of lisUSD token on DEX Thena is $0.9967. lisUSD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $89.26. lisUSD token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $74,061,413.48. The liquidity pool contract is 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 with total value locked (TVL) of $3,316.68. The lisUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of lisUSD/USDT now?
The current liquidity of lisUSD/USDT with the contract address 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 is $3,316.68.
How many transactions are there in the lisUSD/USDT pool in the last 24 hours?
The total transactions of lisUSD/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the lisUSD/USDT pool in the last 24 hours?
lisUSD/USDT pool has a trading volume of $89.26 in the last 24 hours.
What is the exchange rate of 1 lisUSD to USDT?
The exchange rate of 1 lisUSD to USDT is 0.9967, captured at 7:06 AM UTC.
How much is 1 lisUSD in dollars?
The price of converting 1 lisUSD to USD is $0.9967 today.
lisUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:51:20 AM | sell | $5.1 | $0.9967 | 5.1 | 0.9967 | 5.12 | 0x62...618b | |
| 11/03/2026 | 12:00:38 AM | sell | $15.92 | $0.9968 | 15.92 | 0.9968 | 15.97 | 0x63...a354 | |
| 11/02/2026 | 6:41:52 PM | sell | $0.5911 | $0.9969 | 0.5911 | 0.9969 | 0.5929 | 0x49...a909 | |
| 11/02/2026 | 6:41:52 PM | sell | $0.4439 | $0.9969 | 0.4439 | 0.9969 | 0.4452 | 0x30...fad1 | |
| 11/02/2026 | 5:04:28 PM | sell | $49.81 | $0.9972 | 49.81 | 0.9972 | 49.95 | 0x47...c83e | |
| 11/02/2026 | 3:58:17 PM | sell | $5.57 | $0.9975 | 5.57 | 0.9975 | 5.58 | 0xf0...aec3 | |
| 11/02/2026 | 3:41:19 PM | sell | $8.26 | $0.9976 | 8.26 | 0.9976 | 8.28 | 0x04...95ee | |
| 11/02/2026 | 12:05:56 PM | sell | $2.99 | $0.9977 | 2.99 | 0.9977 | 3 | 0x11...1d63 | |
| 11/02/2026 | 9:08:54 AM | buy | $0.1095 | $0.9979 | 0.1095 | 0.9979 | 0.1097 | 0xa2...3feb | |
| 11/02/2026 | 8:47:49 AM | buy | $0.106 | $0.9979 | 0.106 | 0.9979 | 0.1062 | 0xec...513b | |
| 11/02/2026 | 8:46:32 AM | buy | $0.105 | $0.9979 | 0.105 | 0.9979 | 0.1052 | 0x3f...3aef | |
| 11/02/2026 | 8:34:01 AM | buy | $0.1024 | $0.9979 | 0.1024 | 0.9979 | 0.1026 | 0xfd...c37a | |
| 11/02/2026 | 8:33:12 AM | buy | $0.1262 | $0.9979 | 0.1262 | 0.9979 | 0.1264 | 0x4d...f43f | |
| 11/02/2026 | 12:39:19 AM | buy | $10.77 | $0.9978 | 10.77 | 0.9978 | 10.8 | 0x73...c30d | |
| 11/01/2026 | 11:25:12 PM | buy | $0.1263 | $0.9978 | 0.1263 | 0.9978 | 0.1266 | 0x5a...32af | |
| 11/01/2026 | 11:05:22 PM | buy | $0.08947 | $0.9978 | 0.08947 | 0.9978 | 0.08967 | 0x81...4b4a | |
| 11/01/2026 | 10:00:42 PM | buy | $0.08956 | $0.9978 | 0.08956 | 0.9978 | 0.08975 | 0xc3...9753 | |
| 11/01/2026 | 9:59:36 PM | buy | $0.08909 | $0.9978 | 0.08909 | 0.9978 | 0.08929 | 0x30...d017 | |
| 11/01/2026 | 9:51:38 PM | buy | $0.09435 | $0.9978 | 0.09435 | 0.9978 | 0.09456 | 0x71...8d3b | |
| 11/01/2026 | 9:43:49 PM | buy | $0.08918 | $0.9978 | 0.08918 | 0.9978 | 0.08937 | 0xd6...f36b |