- WhatToFarm
- BNB Chain
- Thena
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 387,731.26
- Pooled USDT:
- $292,636.78
HAY/USDT price stats on BNB Chain
As of December 17, 2024, the current price of HAY token on DEX Thena is $0.9928. HAY price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,042,228.29. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $72,907,622.84. The liquidity pool contract is 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 with total value locked (TVL) of $677,602.45. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 is $677,602.45.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 319 in the last 24 hours, 203 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $2,042,228.29 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9928, captured at 4:36 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9928 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:34:59 PM | buy | $0.4481 | $0.9928 | 0.4481 | 0.9928 | 0.4513 | 0x18...caf2 | |
| 12/17/2024 | 4:30:56 PM | sell | $6,886.06 | $0.9928 | 6,886.06 | 0.9928 | 6,935.56 | 0xfa...2f95 | |
| 12/17/2024 | 4:30:35 PM | sell | $283.01 | $0.993 | 283.01 | 0.993 | 284.99 | 0xe6...e112 | |
| 12/17/2024 | 4:20:35 PM | buy | $1,279.72 | $0.9932 | 1,279.72 | 0.9932 | 1,288.43 | 0xc9...a1d3 | |
| 12/17/2024 | 4:20:05 PM | buy | $1,443.37 | $0.9931 | 1,443.37 | 0.9931 | 1,453.31 | 0xc8...06ef | |
| 12/17/2024 | 4:18:37 PM | sell | $1,979.97 | $0.9929 | 1,979.97 | 0.9929 | 1,993.98 | 0x01...c936 | |
| 12/17/2024 | 4:12:12 PM | buy | $74.76 | $0.9932 | 74.76 | 0.9932 | 75.27 | 0xe5...bfbc | |
| 12/17/2024 | 4:09:36 PM | buy | $335.56 | $0.9932 | 335.56 | 0.9932 | 337.86 | 0xbd...2a96 | |
| 12/17/2024 | 4:09:33 PM | sell | $506.45 | $0.993 | 506.45 | 0.993 | 510.01 | 0x4d...3228 | |
| 12/17/2024 | 4:08:51 PM | buy | $561.08 | $0.9932 | 561.08 | 0.9932 | 564.9 | 0xb0...cd1a | |
| 12/17/2024 | 4:07:57 PM | buy | $311.44 | $0.9931 | 311.44 | 0.9931 | 313.58 | 0x4c...e925 | |
| 12/17/2024 | 4:07:42 PM | buy | $3,034.92 | $0.9931 | 3,034.92 | 0.9931 | 3,056 | 0x27...9c90 | |
| 12/17/2024 | 4:03:51 PM | sell | $314.63 | $0.9928 | 314.63 | 0.9928 | 316.9 | 0x25...271e | |
| 12/17/2024 | 3:59:33 PM | buy | $239.15 | $0.993 | 239.15 | 0.993 | 240.83 | 0xbf...fc5e | |
| 12/17/2024 | 3:57:54 PM | buy | $648.04 | $0.993 | 648.04 | 0.993 | 652.61 | 0xec...4d74 | |
| 12/17/2024 | 3:53:12 PM | buy | $564.82 | $0.9929 | 564.82 | 0.9929 | 568.82 | 0x83...373c | |
| 12/17/2024 | 3:52:21 PM | sell | $915.18 | $0.9927 | 915.18 | 0.9927 | 921.84 | 0x57...ccb9 | |
| 12/17/2024 | 3:49:00 PM | sell | $80.82 | $0.9928 | 80.82 | 0.9928 | 81.41 | 0xff...8716 | |
| 12/17/2024 | 3:44:51 PM | buy | $302.44 | $0.9929 | 302.44 | 0.9929 | 304.58 | 0x26...2c33 | |
| 12/17/2024 | 3:44:36 PM | buy | $22.75 | $0.9929 | 22.75 | 0.9929 | 22.92 | 0xda...4c19 |