- WhatToFarm
- BNB Chain
- Thena
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 277,330.82
- Pooled USDT:
- $34,430.9
HAY/USDT price stats on BNB Chain
As of April 29, 2024, the current price of HAY token on DEX Thena is $0.9842. HAY price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $71,887.74. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $50,361,568.03. The liquidity pool contract is 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 with total value locked (TVL) of $307,379.89. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 is $307,379.89.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $71,887.74 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9842, captured at 3:58 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9842 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:11:13 AM | sell | $392.75 | $0.9842 | 392.75 | 0.9842 | 399.05 | 0xfe...8fc9 | |
| 2024.04.29 | 2:43:26 AM | sell | $454.69 | $0.9843 | 454.69 | 0.9843 | 461.96 | 0x79...0347 | |
| 2024.04.29 | 2:43:26 AM | sell | $505.96 | $0.9842 | 505.96 | 0.9842 | 514.07 | 0xfe...50b2 | |
| 2024.04.29 | 2:37:02 AM | sell | $473.38 | $0.9843 | 473.38 | 0.9843 | 480.93 | 0x86...976a | |
| 2024.04.29 | 2:35:20 AM | sell | $442.14 | $0.9843 | 442.14 | 0.9843 | 449.17 | 0x91...9747 | |
| 2024.04.29 | 12:18:14 AM | buy | $407.28 | $0.9845 | 407.28 | 0.9845 | 413.67 | 0x48...f4ed | |
| 2024.04.29 | 12:15:32 AM | buy | $680.98 | $0.9844 | 680.98 | 0.9844 | 691.74 | 0x8b...6430 | |
| 2024.04.29 | 12:15:35 AM | buy | $387.11 | $0.9845 | 387.11 | 0.9845 | 393.20 | 0xc2...2f05 | |
| 2024.04.29 | 12:15:32 AM | buy | $370.57 | $0.9845 | 370.57 | 0.9845 | 376.41 | 0x5e...0025 | |
| 2024.04.28 | 11:47:05 PM | sell | $240.21 | $0.9842 | 240.21 | 0.9842 | 244.06 | 0x68...2194 | |
| 2024.04.28 | 11:07:48 PM | sell | $505.27 | $0.9843 | 505.27 | 0.9843 | 513.36 | 0x46...7f3f | |
| 2024.04.28 | 11:07:23 PM | sell | $709.44 | $0.9843 | 709.44 | 0.9843 | 720.75 | 0xd1...a279 | |
| 2024.04.28 | 11:03:05 PM | sell | $531.58 | $0.9844 | 531.58 | 0.9844 | 540.03 | 0x57...f525 | |
| 2024.04.28 | 11:00:59 PM | sell | $375.36 | $0.9844 | 375.36 | 0.9844 | 381.31 | 0x21...9644 | |
| 2024.04.28 | 10:32:26 PM | sell | $358.03 | $0.9845 | 358.03 | 0.9845 | 363.68 | 0x50...a813 | |
| 2024.04.28 | 10:31:38 PM | sell | $463.00 | $0.9845 | 463.00 | 0.9845 | 470.30 | 0x3c...0730 | |
| 2024.04.28 | 10:31:32 PM | sell | $636.19 | $0.9845 | 636.19 | 0.9845 | 646.18 | 0x14...94d3 | |
| 2024.04.28 | 10:31:14 PM | sell | $457.80 | $0.9846 | 457.80 | 0.9846 | 464.97 | 0x44...c0b4 | |
| 2024.04.28 | 9:28:31 PM | buy | $251.65 | $0.9848 | 251.65 | 0.9848 | 255.54 | 0x9f...946d | |
| 2024.04.28 | 7:41:28 PM | sell | $4 237.66 | $0.9847 | 4 237.66 | 0.9847 | 4 303.30 | 0xd7...14f0 |