- WhatToFarm
- BNB Chain
- Thena
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 204,463.63
- Pooled USDT:
- $87,977.87
HAY/USDT price stats on BNB Chain
As of November 15, 2024, the current price of HAY token on DEX Thena is $0.9947. HAY price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $363,448.11. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $47,956,223.40. The liquidity pool contract is 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 with total value locked (TVL) of $291,377.45. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 is $291,377.45.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 344 in the last 24 hours, 193 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $363,448.11 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9947, captured at 12:54 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9947 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:51:38 AM | sell | $168.3 | $0.9947 | 168.3 | 0.9947 | 169.18 | 0xe1...77c1 | |
| 11/15/2024 | 12:50:56 AM | buy | $92.28 | $0.995 | 92.28 | 0.995 | 92.75 | 0xa9...01e6 | |
| 11/15/2024 | 12:49:29 AM | sell | $406.47 | $0.9948 | 406.47 | 0.9948 | 408.58 | 0x8b...fe4c | |
| 11/15/2024 | 12:46:56 AM | buy | $4 | $0.995 | 4 | 0.995 | 4.02 | 0x4b...6fa9 | |
| 11/15/2024 | 12:35:32 AM | buy | $500 | $0.995 | 500 | 0.995 | 502.5 | 0x8d...72d7 | |
| 11/15/2024 | 12:35:17 AM | buy | $393.43 | $0.9949 | 393.43 | 0.9949 | 395.43 | 0xf7...2f50 | |
| 11/15/2024 | 12:34:56 AM | buy | $104.22 | $0.9949 | 104.22 | 0.9949 | 104.76 | 0x30...4396 | |
| 11/15/2024 | 12:29:23 AM | buy | $18.52 | $0.9949 | 18.52 | 0.9949 | 18.62 | 0xd7...c579 | |
| 11/15/2024 | 12:16:50 AM | buy | $377.25 | $0.9948 | 377.25 | 0.9948 | 379.19 | 0x1c...d455 | |
| 11/15/2024 | 12:13:05 AM | buy | $376.47 | $0.9948 | 376.47 | 0.9948 | 378.43 | 0x3d...aabd | |
| 11/15/2024 | 12:08:47 AM | buy | $263.48 | $0.9947 | 263.48 | 0.9947 | 264.87 | 0xca...1bbb | |
| 11/15/2024 | 12:01:20 AM | buy | $407.76 | $0.9947 | 407.76 | 0.9947 | 409.92 | 0xe0...5869 | |
| 11/14/2024 | 11:54:26 PM | buy | $385.13 | $0.9946 | 385.13 | 0.9946 | 387.2 | 0x42...7bf5 | |
| 11/14/2024 | 11:05:38 PM | sell | $2,536.29 | $0.9946 | 2,536.29 | 0.9946 | 2,550 | 0xf9...7dc4 | |
| 11/14/2024 | 10:50:02 PM | buy | $392.99 | $0.9949 | 392.99 | 0.9949 | 394.97 | 0x9e...0386 | |
| 11/14/2024 | 10:35:23 PM | sell | $448.74 | $0.9947 | 448.74 | 0.9947 | 451.1 | 0xec...3ab1 | |
| 11/14/2024 | 10:34:35 PM | sell | $275.38 | $0.9948 | 275.38 | 0.9948 | 276.81 | 0x71...4e79 | |
| 11/14/2024 | 10:33:59 PM | sell | $405.76 | $0.9948 | 405.76 | 0.9948 | 407.85 | 0xc9...7e78 | |
| 11/14/2024 | 10:33:41 PM | sell | $432.97 | $0.9949 | 432.97 | 0.9949 | 435.16 | 0x6d...3eb0 | |
| 11/14/2024 | 10:31:59 PM | sell | $416.18 | $0.995 | 416.18 | 0.995 | 418.26 | 0xcd...b810 |