- WhatToFarm
- BNB Chain
- Thena
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 1,435.23
- Pooled USDT:
- $2,145.1
HAY/USDT price stats on BNB Chain
As of January 19, 2026, the current price of HAY token on DEX Thena is $0.9985. HAY price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $555.99. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $67,186,476.43. The liquidity pool contract is 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 with total value locked (TVL) of $3,578.20. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0x5B0BAf66718caaBDa49A4Af32eB455c3b99B5821 is $3,578.20.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $555.99 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9985, captured at 3:59 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9985 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:36:52 AM | buy | $1.54 | $0.9985 | 1.54 | 0.9985 | 1.54 | 0xfb...cd49 | |
| 01/19/2026 | 2:38:06 AM | buy | $1.56 | $0.9984 | 1.56 | 0.9984 | 1.57 | 0x90...de27 | |
| 01/19/2026 | 12:02:32 AM | sell | $11.88 | $0.9983 | 11.88 | 0.9983 | 11.9 | 0x4d...fe7d | |
| 01/19/2026 | 12:01:12 AM | sell | $6.83 | $0.9984 | 6.83 | 0.9984 | 6.84 | 0x1c...0c9b | |
| 01/18/2026 | 6:43:42 PM | buy | $3.69 | $0.9986 | 3.69 | 0.9986 | 3.7 | 0xbb...485e | |
| 01/18/2026 | 3:46:36 PM | buy | $4.09 | $0.9985 | 4.09 | 0.9985 | 4.1 | 0x13...41e8 | |
| 01/18/2026 | 2:35:19 PM | buy | $0.536 | $0.9985 | 0.536 | 0.9985 | 0.5368 | 0x52...41ea | |
| 01/18/2026 | 2:23:38 PM | buy | $6.19 | $0.9985 | 6.19 | 0.9985 | 6.2 | 0x2f...aead | |
| 01/18/2026 | 1:44:23 PM | sell | $158.89 | $0.9977 | 158.89 | 0.9977 | 159.25 | 0x12...1870 | |
| 01/18/2026 | 1:44:23 PM | buy | $145.49 | $0.9979 | 145.49 | 0.9979 | 145.79 | 0xad...9604 | |
| 01/18/2026 | 1:44:22 PM | sell | $19.13 | $0.9985 | 19.13 | 0.9985 | 19.16 | 0xea...d757 | |
| 01/18/2026 | 1:44:16 PM | sell | $9.28 | $0.9986 | 9.28 | 0.9986 | 9.29 | 0x2c...fb0d | |
| 01/18/2026 | 1:44:03 PM | buy | $25.85 | $0.9987 | 25.85 | 0.9987 | 25.88 | 0x7f...fed7 | |
| 01/18/2026 | 1:44:00 PM | buy | $20.31 | $0.9985 | 20.31 | 0.9985 | 20.34 | 0x4d...df63 | |
| 01/18/2026 | 1:43:56 PM | sell | $88.78 | $0.9986 | 88.78 | 0.9986 | 88.9 | 0xc4...b66a | |
| 01/18/2026 | 1:43:42 PM | buy | $8.41 | $0.9991 | 8.41 | 0.9991 | 8.42 | 0x2c...058d | |
| 01/18/2026 | 1:43:42 PM | buy | $9.14 | $0.9992 | 9.14 | 0.9992 | 9.15 | 0xff...f5a8 | |
| 01/18/2026 | 1:43:42 PM | buy | $9.14 | $0.999 | 9.14 | 0.999 | 9.15 | 0xcc...0d6e | |
| 01/18/2026 | 1:43:42 PM | buy | $9.15 | $0.9989 | 9.15 | 0.9989 | 9.16 | 0xc1...8d44 | |
| 01/18/2026 | 8:40:06 AM | sell | $6.38 | $0.9987 | 6.38 | 0.9987 | 6.39 | 0x0a...4400 |