- WhatToFarm
- BNB Chain
- Thena
- HAY-Cheems LPs
Info about HAY-Cheems pair
- Pooled HAY:
- 914,692.67
- Pooled Cheems:
- $249.08B
HAY/Cheems price stats on BNB Chain
As of December 29, 2024, the current price of HAY token on DEX Thena is $0.9868. HAY price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $873,994.53. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,314,377.93. The liquidity pool contract is 0xb0D6A73B6C9014f58546dcb376F527F3AA71C4D4 with total value locked (TVL) of $1,126,944.39. The HAY/Cheems trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/Cheems now?
The current liquidity of HAY/Cheems with the contract address 0xb0D6A73B6C9014f58546dcb376F527F3AA71C4D4 is $1,126,944.39.
How many transactions are there in the HAY/Cheems pool in the last 24 hours?
The total transactions of HAY/Cheems is 1031 in the last 24 hours, 538 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the HAY/Cheems pool in the last 24 hours?
HAY/Cheems pool has a trading volume of $873,994.53 in the last 24 hours.
What is the exchange rate of 1 HAY to Cheems?
The exchange rate of 1 HAY to Cheems is 1.09M, captured at 9:09 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9868 today.
HAY-Cheems price chart
| Date | Time | Price $ | Price Cheems | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 8:47:13 AM | buy | $515.56 | $0.9868 | 570.29M | 1.09M | 522.42 | 0x89...178b | |
| 12/29/2024 | 8:41:37 AM | buy | $287.11 | $0.9863 | 317.71M | 1.09M | 291.09 | 0x14...84c1 | |
| 12/29/2024 | 8:41:37 AM | buy | $225.82 | $0.9862 | 249.89M | 1.09M | 228.97 | 0x65...1290 | |
| 12/29/2024 | 8:39:40 AM | buy | $456.87 | $0.986 | 505.56M | 1.09M | 463.32 | 0x56...29f7 | |
| 12/29/2024 | 8:37:07 AM | buy | $1,041.17 | $0.9854 | 1.15B | 1.09M | 1,056.53 | 0xab...c56d | |
| 12/29/2024 | 8:36:49 AM | buy | $950.33 | $0.9801 | 1.06B | 1.09M | 969.61 | 0x52...4eea | |
| 12/29/2024 | 8:36:43 AM | buy | $980.27 | $0.9805 | 1.09B | 1.09M | 999.74 | 0x16...d620 | |
| 12/29/2024 | 8:36:37 AM | buy | $1,080.32 | $0.9851 | 1.19B | 1.09M | 1,096.57 | 0x48...fb77 | |
| 12/29/2024 | 8:35:58 AM | buy | $115.6 | $0.9803 | 128.43M | 1.09M | 117.92 | 0x71...1b5a | |
| 12/29/2024 | 8:33:01 AM | buy | $411.89 | $0.9854 | 455.05M | 1.09M | 417.96 | 0x6f...5c2c | |
| 12/29/2024 | 8:33:01 AM | buy | $622.13 | $0.9856 | 687.33M | 1.09M | 631.17 | 0xeb...7040 | |
| 12/29/2024 | 8:32:37 AM | buy | $130.74 | $0.9804 | 145.17M | 1.09M | 133.35 | 0x6d...fb47 | |
| 12/29/2024 | 8:32:31 AM | buy | $662.23 | $0.9807 | 734.96M | 1.09M | 675.26 | 0x38...5edf | |
| 12/29/2024 | 8:32:28 AM | buy | $665.94 | $0.9806 | 738.91M | 1.09M | 679.08 | 0xd8...596f | |
| 12/29/2024 | 8:32:16 AM | buy | $878.37 | $0.9802 | 974.37M | 1.09M | 896.1 | 0x12...5ae1 | |
| 12/29/2024 | 8:32:19 AM | buy | $833.13 | $0.9805 | 924.19M | 1.09M | 849.64 | 0x2c...dd48 | |
| 12/29/2024 | 8:29:04 AM | buy | $82.74 | $0.9818 | 91.61M | 1.09M | 84.27 | 0xbb...c259 | |
| 12/29/2024 | 8:29:01 AM | buy | $16.89 | $0.9817 | 18.71M | 1.09M | 17.2 | 0x46...eb71 | |
| 12/29/2024 | 8:29:01 AM | buy | $277.14 | $0.9817 | 306.86M | 1.09M | 282.28 | 0x4e...cd1c | |
| 12/29/2024 | 8:28:49 AM | buy | $143.48 | $0.9821 | 158.8M | 1.09M | 146.09 | 0x4e...a4ba |