- WhatToFarm
- BNB Chain
- Thena
- HAY-Cheems LPs
Info about HAY-Cheems pair
- Pooled HAY:
- 654,405.17
- Pooled Cheems:
- $686.28B
HAY/Cheems price stats on BNB Chain
As of January 30, 2025, the current price of HAY token on DEX Thena is $0.994. HAY price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $723,985.44. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $70,985,198.12. The liquidity pool contract is 0xb0D6A73B6C9014f58546dcb376F527F3AA71C4D4 with total value locked (TVL) of $1,205,751.59. The HAY/Cheems trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/Cheems now?
The current liquidity of HAY/Cheems with the contract address 0xb0D6A73B6C9014f58546dcb376F527F3AA71C4D4 is $1,205,751.59.
How many transactions are there in the HAY/Cheems pool in the last 24 hours?
The total transactions of HAY/Cheems is 623 in the last 24 hours, 240 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the HAY/Cheems pool in the last 24 hours?
HAY/Cheems pool has a trading volume of $723,985.44 in the last 24 hours.
What is the exchange rate of 1 HAY to Cheems?
The exchange rate of 1 HAY to Cheems is 1.23M, captured at 6:08 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.994 today.
HAY-Cheems price chart
| Date | Time | Price $ | Price Cheems | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:40:29 PM | buy | $2,023.65 | $0.994 | 2.51B | 1.23M | 2,035.77 | 0x59...ffa9 | |
| 01/30/2025 | 4:59:18 PM | sell | $2,788.36 | $0.9956 | 3.43B | 1.22M | 2,800.48 | 0xfa...e5e7 | |
| 01/30/2025 | 4:59:15 PM | sell | $1,594.35 | $0.9997 | 1.96B | 1.23M | 1,594.81 | 0x70...f666 | |
| 01/30/2025 | 3:47:30 PM | sell | $1,459.54 | $0.9986 | 1.79B | 1.23M | 1,461.52 | 0x2a...5633 | |
| 01/30/2025 | 3:47:03 PM | sell | $1,318.5 | $0.9988 | 1.62B | 1.23M | 1,319.96 | 0x0c...ba62 | |
| 01/30/2025 | 3:37:09 PM | sell | $1,449.32 | $0.998 | 1.78B | 1.23M | 1,452.22 | 0x01...0180 | |
| 01/30/2025 | 3:36:24 PM | sell | $1,262.53 | $0.9986 | 1.55B | 1.23M | 1,264.28 | 0x6e...62e3 | |
| 01/30/2025 | 3:35:33 PM | sell | $975.7 | $0.9946 | 1.21B | 1.23M | 980.95 | 0xbe...65b4 | |
| 01/30/2025 | 3:35:12 PM | sell | $1,229.71 | $0.9952 | 1.52B | 1.23M | 1,235.56 | 0xfe...874c | |
| 01/30/2025 | 3:32:11 PM | sell | $1,306.95 | $0.9983 | 1.61B | 1.23M | 1,309.05 | 0x0a...eeab | |
| 01/30/2025 | 3:32:11 PM | sell | $3,014.18 | $0.9993 | 3.72B | 1.23M | 3,016.07 | 0x7e...d18d | |
| 01/30/2025 | 2:56:24 PM | sell | $1,448.93 | $0.9955 | 1.8B | 1.23M | 1,455.41 | 0x56...9691 | |
| 01/30/2025 | 2:56:18 PM | sell | $1,582.31 | $0.9962 | 1.96B | 1.23M | 1,588.29 | 0x72...98bf | |
| 01/30/2025 | 2:56:09 PM | sell | $1,318.54 | $0.9961 | 1.64B | 1.24M | 1,323.65 | 0x02...2211 | |
| 01/30/2025 | 2:55:54 PM | sell | $1,312.64 | $0.9907 | 1.64B | 1.24M | 1,324.86 | 0x4f...d0c4 | |
| 01/30/2025 | 2:54:21 PM | sell | $1,846.56 | $0.9955 | 2.29B | 1.24M | 1,854.79 | 0xc5...f274 | |
| 01/30/2025 | 2:52:54 PM | sell | $1,586.81 | $0.9963 | 1.97B | 1.24M | 1,592.64 | 0x3f...c249 | |
| 01/30/2025 | 2:51:48 PM | sell | $1,629.11 | $0.997 | 2.02B | 1.24M | 1,633.9 | 0x73...033b | |
| 01/30/2025 | 2:32:18 PM | sell | $1,990.02 | $0.9988 | 2.47B | 1.24M | 1,992.29 | 0x23...76bc | |
| 01/30/2025 | 2:31:57 PM | sell | $1,929.08 | $0.997 | 2.4B | 1.24M | 1,934.78 | 0x08...db47 |