WhatToFarm
/
Get started
12 Swap

Info about Haldex-WBNB pair

Price USD
$0.01428
Price
0.00001419 WBNB
TVL
$20,339.03
MKT CAP
$142.8K
5m
0%
1h
0%
4h
0%
24h
16.09%
Share
TXNS
11
Buys
11
Sells
0
Volume
795
Telegram price alerts
Pair:
0x5616fA54b90B6D6188a9b1C29d5eDa2ce833609C
Haldex:
0x394e1541F32Ef5A3195C33406E27fD48E0fEA356
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Haldex:
711,811.8
Pooled WBNB:
$10.11

Haldex/WBNB price stats on BNB Chain

As of October 1, 2025, the current price of Haldex token on DEX Thena is $0.01428. Haldex price is up 16.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $794.97. Haldex token contract is 0x394e1541F32Ef5A3195C33406E27fD48E0fEA356 with a market cap $142,802.74. The liquidity pool contract is 0x5616fA54b90B6D6188a9b1C29d5eDa2ce833609C with total value locked (TVL) of $20,339.03. The Haldex/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Haldex/WBNB with the contract address 0x5616fA54b90B6D6188a9b1C29d5eDa2ce833609C is $20,339.03.

The total transactions of Haldex/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

Haldex/WBNB pool has a trading volume of $794.97 in the last 24 hours.

The exchange rate of 1 Haldex to WBNB is 0.00001419, captured at 2:31 AM UTC.

The price of converting 1 Haldex to USD is $0.01428 today.

Haldex-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20259:12:59 PMbuy$29.68$0.014280.029510.000014192,078.78
0x47C...00cA
0x8a...4baf
09/30/20256:49:40 PMbuy$99.86$0.014040.099660.000014017,110.42
0xd25...97A2
0x24...a155
09/30/20256:04:03 PMbuy$90.69$0.01370.0910.000013756,617.27
0xb98...E4d2
0xf7...695a
09/30/20255:56:52 PMbuy$199.14$0.013310.19960.0000133514,952.35
0xdEb...F1f3
0x8f...3561
09/30/20255:50:29 PMbuy$9.97$0.013030.010.00001307765.1
0xfde...222B
0x01...aefe
09/30/20253:03:46 PMbuy$0.988$0.012980.00099340.0000130576.09
0xE14...f572
0xb1...171f
09/30/20251:42:05 PMbuy$14.66$0.013080.01460.000013031,120.74
0x4a0...9111
0x63...f0ab
09/30/202512:52:01 PMbuy$263.41$0.012670.26320.0000126620,787.91
0xdfB...eB18
0x3c...6bb0
09/30/20259:07:36 AMbuy$12.69$0.012380.01260.00001231,024.95
0x42F...B2b1
0x5a...6c65
09/30/20258:41:20 AMbuy$19.77$0.012360.019590.000012251,598.59
0x18A...8C31
0x26...87b6
09/30/20254:59:30 AMbuy$54.08$0.01230.053470.000012164,396.38
0x70d...e1Fb
0xf0...a9f1
09/29/20257:35:35 PMbuy$39.59$0.01210.03940.000012043,271.57
0x49f...2AF1
0x35...f38f
09/29/20254:31:55 PMbuy$26.77$0.01190.026890.000011952,248.81
0x47C...00cA
0xaa...b5bc
09/29/20253:08:42 PMbuy$0.9679$0.011870.00097170.0000119281.5
0xE14...f572
0x25...77cf
09/29/20252:06:08 PMbuy$455.93$0.011290.45730.0000113340,358.77
0x3e9...5111
0xa4...d96f
09/29/202511:54:23 AMbuy$290.17$0.010360.29170.0000104128,007.48
0xdfB...eB18
0x4e...863e
09/29/202510:58:42 AMbuy$488.79$0.0099890.49180.0000100551,822.02
0xdfB...eB18
0x1a...8b49
09/29/20259:46:37 AMbuy$196.35$0.0085750.19960.05872122,896.35
0xdfB...eB18
0xe9...3989
09/28/20259:47:01 PMbuy$10.62$0.0082280.010970.0584921,291.68
0x344...b671
0xfa...43f2
09/28/20257:48:15 PMbuy$33.25$0.0081440.034470.0584434,083.33
0x70d...e1Fb
0x7d...1ee9