- WhatToFarm
- BNB Chain
- Thena
- GRAIN-WBNB LPs
Info about GRAIN-WBNB pair
- Pooled GRAIN:
- 4,315.09
- Pooled WBNB:
- $0.0006278
GRAIN/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of GRAIN token on DEX Thena is $0.002129. GRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAIN token contract is 0x8F87A7d376821c7B2658a005aAf190Ec778BF37A with a market cap $11,719.47. The liquidity pool contract is 0x1f060bE9D1D3Bd3ACC5392aC066C6B437780ABe0 with total value locked (TVL) of $0.81. The GRAIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRAIN/WBNB now?
The current liquidity of GRAIN/WBNB with the contract address 0x1f060bE9D1D3Bd3ACC5392aC066C6B437780ABe0 is $0.81.
How many transactions are there in the GRAIN/WBNB pool in the last 24 hours?
The total transactions of GRAIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAIN/WBNB pool in the last 24 hours?
GRAIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAIN to WBNB?
The exchange rate of 1 GRAIN to WBNB is 0.000003304, captured at 11:29 PM UTC.
How much is 1 GRAIN in dollars?
The price of converting 1 GRAIN to USD is $0.002129 today.
GRAIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:06:01 AM | sell | $0.1043 | $0.002129 | 0.0001619 | 0.053304 | 48.99 | 0x67...a6b3 | |
| 02/12/2025 | 6:32:11 PM | sell | $0.4433 | $0.002604 | 0.0006537 | 0.05384 | 170.24 | 0x3c...47ae | |
| 01/03/2025 | 3:35:17 AM | buy | $0.4283 | $0.00278 | 0.0006099 | 0.053959 | 154.04 | 0x7c...2514 | |
| 01/03/2025 | 2:56:14 AM | sell | $0.4705 | $0.002754 | 0.0006698 | 0.05392 | 170.82 | 0x4a...e2df | |
| 12/25/2024 | 4:50:30 PM | sell | $0.6412 | $0.003451 | 0.0009185 | 0.054943 | 185.79 | 0xb6...197d | |
| 12/06/2024 | 12:50:30 AM | sell | $0.612 | $0.004328 | 0.0008478 | 0.055995 | 141.4 | 0xad...aeea | |
| 11/29/2024 | 8:44:33 AM | sell | $0.06578 | $0.00431 | 0.0001009 | 0.05661 | 15.26 | 0x37...ca07 | |
| 11/28/2024 | 8:25:25 AM | sell | $0.6915 | $0.004788 | 0.001065 | 0.057376 | 144.41 | 0x9a...69e7 | |
| 11/16/2024 | 10:00:51 AM | sell | $0.6622 | $0.005545 | 0.001065 | 0.058919 | 119.41 | 0xf6...508c | |
| 10/20/2024 | 8:58:46 AM | sell | $1.02 | $0.005451 | 0.001721 | 0.059138 | 188.4 | 0x7a...12e9 | |
| 10/18/2024 | 2:45:35 PM | buy | $0.6684 | $0.005904 | 0.001115 | 0.059852 | 113.19 | 0xff...0500 | |
| 10/16/2024 | 10:29:51 AM | sell | $0.664 | $0.005755 | 0.001114 | 0.059656 | 115.37 | 0x58...426e | |
| 08/09/2024 | 4:01:53 AM | sell | $2.82 | $0.005984 | 0.005477 | 0.00001161 | 471.57 | 0x3d...3cbc | |
| 08/03/2024 | 10:09:34 AM | sell | $3.58 | $0.007113 | 0.006651 | 0.00001318 | 504.34 | 0x4b...7597 | |
| 07/14/2024 | 2:29:59 PM | sell | $4.32 | $0.008069 | 0.008118 | 0.00001516 | 535.43 | 0x26...ed84 | |
| 07/14/2024 | 2:29:59 PM | sell | $4.32 | $0.008069 | 0.008118 | 0.00001516 | 535.43 | 0x26...ed84 | |
| 07/12/2024 | 3:14:52 PM | buy | $1.79 | $0.008588 | 0.003391 | 0.00001618 | 209.55 | 0x64...7ce2 | |
| 07/12/2024 | 3:10:58 PM | buy | $3.82 | $0.007802 | 0.007202 | 0.00001468 | 490.27 | 0x34...c6fa | |
| 07/12/2024 | 3:06:49 PM | sell | $4 | $0.00766 | 0.007544 | 0.00001443 | 522.68 | 0x1b...1f81 | |
| 07/12/2024 | 3:04:49 PM | buy | $3.44 | $0.007922 | 0.006488 | 0.0000149 | 435.34 | 0x00...d02a |