- WhatToFarm
- BNB Chain
- Thena
- GLD-WBNB LPs
Info about GLD-WBNB pair
- Pooled GLD:
- 22.14M
- Pooled WBNB:
- $8.67
GLD/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of GLD token on DEX Thena is $0.0004034. GLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLD token contract is 0x362B47BD0AA70Ed8826e96686F293C57ba462555 with a market cap $243,696.54. The liquidity pool contract is 0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725 with total value locked (TVL) of $14,530.44. The GLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLD/WBNB now?
The current liquidity of GLD/WBNB with the contract address 0x87a4276EaED3B46cb77ec41D6f6B9fC98B159725 is $14,530.44.
How many transactions are there in the GLD/WBNB pool in the last 24 hours?
The total transactions of GLD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLD/WBNB pool in the last 24 hours?
GLD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLD to WBNB?
The exchange rate of 1 GLD to WBNB is 0.0000006251, captured at 7:17 PM UTC.
How much is 1 GLD in dollars?
The price of converting 1 GLD to USD is $0.0004034 today.
GLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:05:23 PM | buy | $0.6426 | $0.0004034 | 0.0009957 | 0.066251 | 1,592.73 | 0x9d...c7f3 | |
| 06/26/2025 | 1:20:07 PM | sell | $1.32 | $0.0003947 | 0.002052 | 0.066126 | 3,350.03 | 0x3f...bec2 | |
| 06/20/2025 | 1:46:31 AM | sell | $80.08 | $0.0004004 | 0.1243 | 0.066215 | 200,000 | 0x1c...9b1c | |
| 06/19/2025 | 7:59:14 AM | sell | $0.9356 | $0.0004075 | 0.001447 | 0.066305 | 2,295.71 | 0x5b...a21b | |
| 06/19/2025 | 8:00:38 AM | buy | $0.1292 | $0.0004159 | 0.0002 | 0.066436 | 310.74 | 0x6c...695a | |
| 06/18/2025 | 12:10:56 AM | sell | $61.93 | $0.0004129 | 0.09562 | 0.066375 | 150,000 | 0x02...179f | |
| 06/17/2025 | 11:13:06 PM | sell | $84.68 | $0.0004234 | 0.1307 | 0.066539 | 200,000 | 0x2e...8e46 | |
| 06/17/2025 | 10:56:47 PM | sell | $87.32 | $0.0004366 | 0.1347 | 0.066735 | 200,000 | 0x3f...6650 | |
| 06/04/2025 | 11:48:24 PM | sell | $0.7444 | $0.0004641 | 0.00112 | 0.066988 | 1,603.99 | 0xcb...3aba | |
| 06/02/2025 | 5:14:08 PM | sell | $13.37 | $0.0004607 | 0.02032 | 0.067002 | 29,022.87 | 0x6f...f273 | |
| 05/29/2025 | 5:57:08 AM | sell | $3.24 | $0.0004796 | 0.004746 | 0.067019 | 6,762.17 | 0x0a...bfd6 | |
| 05/27/2025 | 2:07:41 PM | sell | $12.17 | $0.0004858 | 0.01763 | 0.067033 | 25,065.79 | 0x43...213b | |
| 05/23/2025 | 1:24:09 PM | sell | $7.39 | $0.0004698 | 0.0111 | 0.067052 | 15,742.5 | 0xa2...4391 | |
| 05/20/2025 | 10:23:44 PM | sell | $14.92 | $0.0004598 | 0.02295 | 0.067074 | 32,445.54 | 0xa1...8a2e | |
| 05/19/2025 | 6:43:35 PM | sell | $25.8 | $0.0004601 | 0.0399 | 0.067116 | 56,072.77 | 0x55...1787 | |
| 05/17/2025 | 12:45:20 PM | sell | $21.75 | $0.0004595 | 0.03391 | 0.067165 | 47,333.95 | 0x87...3525 | |
| 05/15/2025 | 3:24:08 PM | sell | $11.52 | $0.000467 | 0.01776 | 0.067199 | 24,678.72 | 0x11...97fd | |
| 05/13/2025 | 4:06:25 PM | sell | $18.71 | $0.0004734 | 0.02856 | 0.067228 | 39,520.24 | 0xac...279e | |
| 05/12/2025 | 4:45:11 AM | sell | $47.85 | $0.0004785 | 0.07297 | 0.067297 | 100,000 | 0xc5...f312 | |
| 05/12/2025 | 3:51:33 AM | sell | $60.56 | $0.0004844 | 0.09261 | 0.067409 | 125,000 | 0xfc...762f |