- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 248.29
- Pooled WBNB:
- $0.007187
GHNY/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of GHNY token on DEX Thena is $0.02883. GHNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $47,280.23. The liquidity pool contract is 0xCc3aeC37005fcC95288bfB046E5aE789cc322099 with total value locked (TVL) of $13.22. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xCc3aeC37005fcC95288bfB046E5aE789cc322099 is $13.22.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003418, captured at 2:57 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02883 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:49:07 AM | sell | $0.1387 | $0.02883 | 0.0001644 | 0.00003418 | 4.81 | 0x04...87cf | |
| 12/18/2025 | 1:46:29 AM | sell | $0.4593 | $0.03214 | 0.0005444 | 0.00003811 | 14.28 | 0x23...cff5 | |
| 12/18/2025 | 1:41:18 AM | buy | $0.4899 | $0.03197 | 0.0005837 | 0.00003809 | 15.32 | 0x97...9cd9 | |
| 12/18/2025 | 1:37:48 AM | buy | $0.2389 | $0.02795 | 0.0002846 | 0.0000333 | 8.54 | 0xe0...f326 | |
| 12/18/2025 | 1:37:38 AM | sell | $0.5267 | $0.02931 | 0.0006275 | 0.00003492 | 17.96 | 0x03...0d2a | |
| 12/18/2025 | 1:30:13 AM | buy | $0.3825 | $0.03048 | 0.0004535 | 0.00003614 | 12.54 | 0x3d...0be2 | |
| 12/17/2025 | 1:13:47 PM | sell | $0.2889 | $0.03043 | 0.0003351 | 0.0000353 | 9.49 | 0x13...1374 | |
| 12/17/2025 | 1:07:02 PM | buy | $0.3033 | $0.03051 | 0.000352 | 0.00003541 | 9.94 | 0x1c...24d5 | |
| 12/16/2025 | 12:38:36 PM | sell | $0.4688 | $0.03135 | 0.000542 | 0.00003625 | 14.95 | 0xe7...acdb | |
| 12/16/2025 | 12:30:49 PM | buy | $0.2511 | $0.03282 | 0.0002903 | 0.00003793 | 7.65 | 0x8a...bb53 | |
| 12/16/2025 | 12:29:59 PM | buy | $0.4568 | $0.02883 | 0.0005281 | 0.00003332 | 15.84 | 0x05...aad3 | |
| 12/16/2025 | 12:22:40 PM | sell | $0.2975 | $0.02785 | 0.0003439 | 0.0000322 | 10.68 | 0x24...35d6 | |
| 12/16/2025 | 12:21:57 PM | buy | $0.2475 | $0.02828 | 0.0002861 | 0.00003269 | 8.75 | 0x18...fa43 | |
| 12/16/2025 | 12:21:24 PM | sell | $0.4289 | $0.02908 | 0.0004958 | 0.00003362 | 14.74 | 0xa4...282c | |
| 12/16/2025 | 12:15:23 PM | buy | $0.4154 | $0.02932 | 0.0004801 | 0.00003389 | 14.16 | 0x08...19c1 | |
| 12/16/2025 | 12:10:31 PM | sell | $0.4197 | $0.02933 | 0.0004827 | 0.00003374 | 14.3 | 0x9d...54b9 | |
| 12/16/2025 | 12:03:22 PM | buy | $0.4301 | $0.02933 | 0.0004961 | 0.00003384 | 14.66 | 0x81...ff3c | |
| 12/13/2025 | 4:43:48 PM | sell | $0.3051 | $0.02954 | 0.0003392 | 0.00003285 | 10.32 | 0xd0...ec97 | |
| 12/13/2025 | 4:33:10 PM | sell | $0.5112 | $0.03404 | 0.0005684 | 0.00003785 | 15.01 | 0xe3...7d27 | |
| 12/13/2025 | 4:32:01 PM | buy | $0.5092 | $0.03425 | 0.0005662 | 0.00003808 | 14.86 | 0x25...4939 |