- WhatToFarm
- BNB Chain
- Thena
- Garantex-USDT LPs
Info about Garantex-USDT pair
- Pooled Garantex:
- 954,134.77
- Pooled USDT:
- $7,755.71
Garantex/USDT price stats on BNB Chain
As of November 9, 2025, the current price of Garantex token on DEX Thena is $0.008116. Garantex price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $577.47. Garantex token contract is 0xFE54fdF03cfBD66541d27aCa658A97Cb96Be432D with a market cap $81,165.23. The liquidity pool contract is 0x10cE330212B168d17f1b6aF21640624DC48f4E71 with total value locked (TVL) of $15,511.44. The Garantex/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Garantex/USDT now?
The current liquidity of Garantex/USDT with the contract address 0x10cE330212B168d17f1b6aF21640624DC48f4E71 is $15,511.44.
How many transactions are there in the Garantex/USDT pool in the last 24 hours?
The total transactions of Garantex/USDT is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Garantex/USDT pool in the last 24 hours?
Garantex/USDT pool has a trading volume of $577.47 in the last 24 hours.
What is the exchange rate of 1 Garantex to USDT?
The exchange rate of 1 Garantex to USDT is 0.008116, captured at 7:33 AM UTC.
How much is 1 Garantex in dollars?
The price of converting 1 Garantex to USD is $0.008116 today.
Garantex-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:44:54 PM | sell | $4.05 | $0.008116 | 4.05 | 0.008116 | 500 | 0x50...638e | |
| 11/08/2025 | 7:45:10 PM | buy | $11.94 | $0.00814 | 11.94 | 0.00814 | 1,466.78 | 0x78...6863 | |
| 11/08/2025 | 7:43:27 PM | buy | $133 | $0.007989 | 133 | 0.007989 | 16,647.73 | 0x80...1488 | |
| 11/08/2025 | 6:08:47 PM | buy | $20.86 | $0.00783 | 20.86 | 0.00783 | 2,664.43 | 0x3d...770b | |
| 11/08/2025 | 5:02:32 PM | sell | $0.007778 | $0.007778 | 0.007778 | 0.007778 | 1 | 0xd1...b259 | |
| 11/08/2025 | 5:02:19 PM | sell | $9.96 | $0.007788 | 9.96 | 0.007788 | 1,280 | 0xbf...47e9 | |
| 11/08/2025 | 5:00:24 PM | buy | $19.74 | $0.007809 | 19.74 | 0.007809 | 2,528.61 | 0x6d...ad6d | |
| 11/08/2025 | 4:59:44 PM | buy | $11.14 | $0.007777 | 11.14 | 0.007777 | 1,433.46 | 0xb1...96af | |
| 11/08/2025 | 4:59:22 PM | sell | $10.31 | $0.007745 | 10.31 | 0.007745 | 1,331.84 | 0x8c...ba6b | |
| 11/08/2025 | 4:58:40 PM | buy | $9.37 | $0.007778 | 9.37 | 0.007778 | 1,204.7 | 0x8a...5a49 | |
| 11/08/2025 | 4:58:26 PM | buy | $0.9875 | $0.007767 | 0.9875 | 0.007767 | 127.14 | 0x8d...ec23 | |
| 11/08/2025 | 4:47:01 PM | sell | $86.05 | $0.007823 | 86.05 | 0.007823 | 11,000 | 0x9a...4711 | |
| 11/08/2025 | 4:44:58 PM | buy | $200 | $0.007736 | 200 | 0.007736 | 25,850.03 | 0xd5...a8c6 | |
| 11/08/2025 | 4:42:41 PM | buy | $50 | $0.007484 | 50 | 0.007484 | 6,680.1 | 0xd9...a20b | |
| 11/08/2025 | 1:25:52 PM | buy | $10 | $0.007424 | 10 | 0.007424 | 1,346.83 | 0x38...4365 |