- WhatToFarm
- BNB Chain
- Thena
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 246.22
- Pooled FRAX:
- $419.4
FXS/FRAX price stats on BNB Chain
As of September 8, 2024, the current price of FXS token on DEX Thena is $1.71. FXS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.69. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $413,515.87. The liquidity pool contract is 0x3c9BD1f914D6F0e0CD27a1F77e120c061D1FDbEd with total value locked (TVL) of $841.63. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x3c9BD1f914D6F0e0CD27a1F77e120c061D1FDbEd is $841.63.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $8.69 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.7, captured at 2:03 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.71 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:36:41 PM | buy | $0.2582 | $1.71 | 0.2573 | 1.7 | 0.1508 | 0x88...e3b8 | |
| 09/07/2024 | 12:36:35 PM | buy | $0.09973 | $1.7 | 0.0994 | 1.7 | 0.05832 | 0xf7...64a0 | |
| 09/07/2024 | 8:48:40 AM | buy | $2.16 | $1.71 | 2.13 | 1.69 | 1.25 | 0x15...cc90 | |
| 09/07/2024 | 8:47:55 AM | buy | $0.2065 | $1.7 | 0.2039 | 1.68 | 0.1209 | 0x9d...dcd7 | |
| 09/06/2024 | 9:51:35 PM | sell | $2.17 | $1.7 | 2.15 | 1.68 | 1.27 | - | 0x45...a493 |
| 09/06/2024 | 9:51:35 PM | sell | $0.8388 | $1.71 | 0.8309 | 1.69 | 0.4891 | - | 0x11...25bc |
| 09/06/2024 | 9:33:28 PM | sell | $0.485 | $1.69 | 0.4875 | 1.7 | 0.286 | 0x69...e3ef | |
| 09/06/2024 | 4:21:20 PM | sell | $2.45 | $1.72 | 2.49 | 1.74 | 1.42 | 0x9b...4a2d | |
| 09/05/2024 | 3:07:01 PM | sell | $2.53 | $1.76 | 2.55 | 1.77 | 1.43 | 0xad...28f2 | |
| 09/05/2024 | 10:52:08 AM | sell | $0.5051 | $1.77 | 0.5104 | 1.79 | 0.2843 | 0x25...8183 | |
| 09/05/2024 | 6:41:46 AM | sell | $0.5145 | $1.78 | 0.5197 | 1.8 | 0.2877 | 0xae...a72a | |
| 09/05/2024 | 5:58:18 AM | sell | $0.6086 | $1.79 | 0.6144 | 1.81 | 0.3392 | 0xfc...4345 | |
| 09/05/2024 | 12:41:48 AM | sell | $1.1 | $1.81 | 1.1 | 1.81 | 0.6092 | 0x1e...14cc | |
| 09/05/2024 | 12:10:29 AM | sell | $2.55 | $1.81 | 2.58 | 1.83 | 1.4 | 0x63...007f | |
| 09/04/2024 | 6:38:57 PM | sell | $0.6088 | $1.82 | 0.6158 | 1.84 | 0.3333 | 0x7e...7eb7 | |
| 09/04/2024 | 6:05:09 PM | sell | $0.2543 | $1.83 | 0.2571 | 1.85 | 0.1389 | 0x19...f52f | |
| 09/04/2024 | 5:33:49 PM | sell | $1.27 | $1.83 | 1.28 | 1.85 | 0.6922 | 0xaa...76c5 | |
| 09/04/2024 | 4:29:00 PM | buy | $7.49 | $1.82 | 7.53 | 1.83 | 4.09 | 0x32...40ad | |
| 09/04/2024 | 12:00:33 AM | sell | $4.39 | $1.79 | 4.43 | 1.81 | 2.44 | 0xd0...79c3 | |
| 09/03/2024 | 4:03:43 PM | buy | $11.71 | $1.78 | 11.81 | 1.79 | 6.58 | 0xb6...2507 |