- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 185,883.88
- Pooled WBNB:
- $43.25
WFTM/WBNB price stats on BNB Chain
As of April 1, 2025, the current price of WFTM token on DEX Thena is $0.5358. WFTM price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,951.16. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $9,333,771.56. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $125,885.96. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $125,885.96.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 48 in the last 24 hours, 39 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $4,951.16 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0008816, captured at 9:27 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.5358 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:35:57 PM | buy | $3.47 | $0.5358 | 0.00571 | 0.0008816 | 6.47 | 0x68...d3eb | |
| 04/01/2025 | 5:14:06 PM | buy | $38.57 | $0.536 | 0.06344 | 0.0008815 | 71.96 | 0xe5...aa89 | |
| 04/01/2025 | 5:13:06 PM | buy | $37.52 | $0.5359 | 0.06171 | 0.0008814 | 70.02 | 0x17...e856 | |
| 04/01/2025 | 5:09:45 PM | buy | $87.41 | $0.5359 | 0.1437 | 0.0008811 | 163.09 | 0xbc...a00c | |
| 04/01/2025 | 5:01:09 PM | buy | $124.77 | $0.5351 | 0.2052 | 0.0008805 | 233.13 | 0x02...2ec4 | |
| 04/01/2025 | 5:00:48 PM | buy | $54.22 | $0.5348 | 0.08923 | 0.0008801 | 101.38 | 0x58...bf8e | |
| 04/01/2025 | 4:28:48 PM | buy | $15.92 | $0.5398 | 0.02595 | 0.0008799 | 29.5 | 0xf5...0523 | |
| 04/01/2025 | 4:22:54 PM | buy | $2.35 | $0.5403 | 0.003828 | 0.0008798 | 4.35 | 0x6a...4060 | |
| 04/01/2025 | 4:22:48 PM | buy | $20.2 | $0.5403 | 0.03289 | 0.0008798 | 37.38 | 0x4c...8df2 | |
| 04/01/2025 | 4:20:57 PM | buy | $15.32 | $0.5403 | 0.02494 | 0.0008797 | 28.35 | 0xce...cedc | |
| 04/01/2025 | 4:14:39 PM | buy | $10.35 | $0.5403 | 0.01686 | 0.0008796 | 19.17 | 0xaf...807a | |
| 04/01/2025 | 4:10:18 PM | buy | $24.75 | $0.5408 | 0.04025 | 0.0008795 | 45.76 | 0xe6...f8bd | |
| 04/01/2025 | 4:08:30 PM | buy | $42.61 | $0.5409 | 0.06927 | 0.0008794 | 78.77 | 0x18...156a | |
| 04/01/2025 | 3:41:33 PM | buy | $6.06 | $0.541 | 0.009864 | 0.0008793 | 11.21 | 0x84...8829 | |
| 04/01/2025 | 3:18:36 PM | buy | $128.2 | $0.5404 | 0.2085 | 0.0008789 | 237.23 | 0x8c...b61c | |
| 04/01/2025 | 2:41:03 PM | sell | $96.57 | $0.5363 | 0.1572 | 0.0008731 | 180.06 | 0x18...1744 | |
| 04/01/2025 | 1:29:57 PM | sell | $418.25 | $0.5352 | 0.6832 | 0.0008744 | 781.4 | 0x4e...1314 | |
| 04/01/2025 | 11:52:15 AM | buy | $1.65 | $0.5355 | 0.002725 | 0.0008812 | 3.09 | 0x9d...1507 | |
| 04/01/2025 | 11:51:42 AM | buy | $3.35 | $0.5355 | 0.005527 | 0.0008812 | 6.27 | 0xb2...8aec | |
| 04/01/2025 | 11:07:54 AM | buy | $48.61 | $0.5357 | 0.07994 | 0.0008811 | 90.73 | 0xe1...e536 |