- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 17,397.78
- Pooled WBNB:
- $1.12
WFTM/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of WFTM token on DEX Thena is $0.08928. WFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,035,605.02. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $2,516.72. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $2,516.72.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001041, captured at 1:20 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08928 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:00:30 PM | sell | $0.1558 | $0.08928 | 0.0001817 | 0.0001041 | 1.74 | 0xf4...2cae | |
| 12/16/2025 | 3:19:10 AM | sell | $0.3573 | $0.08977 | 0.0004188 | 0.0001052 | 3.98 | 0xf3...52fe | |
| 12/13/2025 | 10:40:36 AM | sell | $0.3216 | $0.09469 | 0.0003621 | 0.0001066 | 3.39 | 0x46...c096 | |
| 12/12/2025 | 7:07:37 AM | buy | $0.4175 | $0.09515 | 0.0004702 | 0.0001071 | 4.38 | 0x3f...793e | |
| 12/11/2025 | 12:37:12 PM | buy | $0.4131 | $0.09153 | 0.0004758 | 0.0001054 | 4.51 | 0xb0...043b | |
| 12/11/2025 | 7:19:06 AM | sell | $3.3 | $0.09661 | 0.003787 | 0.0001107 | 34.21 | 0x84...4d03 | |
| 12/11/2025 | 6:09:40 AM | sell | $2.98 | $0.1091 | 0.003422 | 0.0001249 | 27.38 | 0xc9...3055 | |
| 12/11/2025 | 6:09:42 AM | sell | $0.7497 | $0.1045 | 0.0008582 | 0.0001196 | 7.17 | 0x8e...ff38 | |
| 12/11/2025 | 6:09:42 AM | buy | $0.682 | $0.1053 | 0.0007808 | 0.0001206 | 6.47 | 0xe0...a6f7 | |
| 12/09/2025 | 11:28:20 AM | sell | $0.8853 | $0.1189 | 0.0009969 | 0.0001339 | 7.44 | 0x4b...dff6 | |
| 12/09/2025 | 11:07:25 AM | buy | $0.888 | $0.1197 | 0.001 | 0.0001348 | 7.41 | 0x15...4db3 | |
| 12/09/2025 | 6:22:30 AM | sell | $0.875 | $0.1187 | 0.0009874 | 0.0001339 | 7.37 | 0x81...5050 | |
| 12/09/2025 | 6:22:19 AM | buy | $0.8861 | $0.1194 | 0.001 | 0.0001348 | 7.41 | 0x16...2c2c | |
| 12/09/2025 | 3:27:17 AM | sell | $0.8921 | $0.1196 | 0.0009992 | 0.0001339 | 7.45 | 0x4d...f3c5 | |
| 12/09/2025 | 3:09:47 AM | buy | $0.8913 | $0.1206 | 0.0009961 | 0.0001348 | 7.38 | 0x79...f8a5 | |
| 12/07/2025 | 9:32:27 PM | buy | $0.3643 | $0.1185 | 0.0004056 | 0.0001319 | 3.07 | 0x74...6da0 | |
| 12/07/2025 | 9:32:21 PM | sell | $0.885 | $0.1188 | 0.0009853 | 0.0001323 | 7.44 | 0x77...947e | |
| 12/07/2025 | 9:53:06 AM | sell | $0.2634 | $0.1196 | 0.0002971 | 0.0001349 | 2.2 | 0x43...f8e4 | |
| 12/03/2025 | 5:57:57 AM | sell | $0.3668 | $0.1223 | 0.000409 | 0.0001364 | 2.99 | 0xa2...528b | |
| 12/02/2025 | 3:43:03 PM | sell | $0.7702 | $0.1211 | 0.0008843 | 0.0001391 | 6.35 | 0x5c...c823 |