- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 90,619.54
- Pooled WBNB:
- $103.11
WFTM/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of WFTM token on DEX Thena is $0.5252. WFTM price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,751.23. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $9,149,914.44. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $109,519.00. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $109,519.00.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $8,751.23 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0008746, captured at 4:12 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.5252 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 4:10:03 PM | sell | $115.9 | $0.5252 | 0.193 | 0.0008746 | 220.67 | 0x14...d170 | |
| 04/28/2025 | 3:28:09 PM | buy | $1.59 | $0.529 | 0.002652 | 0.0008805 | 3.01 | 0xbc...7cca | |
| 04/28/2025 | 3:23:45 PM | sell | $451.05 | $0.5263 | 0.7503 | 0.0008755 | 857.02 | 0x01...7ace | |
| 04/28/2025 | 3:19:12 PM | buy | $0.5757 | $0.5307 | 0.0009566 | 0.0008818 | 1.08 | 0x30...eabc | |
| 04/28/2025 | 2:02:51 PM | sell | $993.99 | $0.5294 | 1.64 | 0.0008776 | 1,877.4 | 0x5b...3e8c | |
| 04/28/2025 | 11:29:48 AM | sell | $0.1181 | $0.5336 | 0.0001945 | 0.0008791 | 0.2213 | 0x54...ed43 | |
| 04/28/2025 | 11:29:18 AM | buy | $716.24 | $0.5365 | 1.17 | 0.0008837 | 1,334.99 | 0xea...a082 | |
| 04/28/2025 | 10:03:51 AM | sell | $0.1341 | $0.5324 | 0.0002209 | 0.000877 | 0.2518 | 0xd6...f2c6 | |
| 04/28/2025 | 9:42:12 AM | sell | $0.1819 | $0.5318 | 0.0003 | 0.000877 | 0.3421 | 0x96...e6ca | |
| 04/28/2025 | 9:41:48 AM | buy | $313.97 | $0.5348 | 0.5179 | 0.0008822 | 587.03 | 0x89...a392 | |
| 04/28/2025 | 9:41:30 AM | buy | $896.72 | $0.5337 | 1.47 | 0.0008804 | 1,680.04 | 0xc5...a641 | |
| 04/28/2025 | 9:14:48 AM | sell | $0.172 | $0.5296 | 0.0002837 | 0.0008734 | 0.3249 | 0xa0...0a44 | |
| 04/28/2025 | 7:28:33 AM | buy | $402.31 | $0.532 | 0.6643 | 0.0008785 | 756.19 | 0x1e...93ee | |
| 04/28/2025 | 7:28:18 AM | sell | $0.5934 | $0.5281 | 0.00098 | 0.0008722 | 1.12 | 0x32...95dc | |
| 04/28/2025 | 7:28:18 AM | buy | $894.01 | $0.5307 | 1.47 | 0.0008765 | 1,684.27 | 0x74...eaff | |
| 04/28/2025 | 6:44:09 AM | buy | $694.39 | $0.529 | 1.14 | 0.0008739 | 1,312.6 | 0x84...1c4a | |
| 04/28/2025 | 6:34:28 AM | buy | $669.32 | $0.5276 | 1.1 | 0.0008718 | 1,268.6 | 0xd1...c1a6 | |
| 04/28/2025 | 6:26:43 AM | buy | $799.46 | $0.526 | 1.32 | 0.0008694 | 1,519.75 | 0x13...d887 | |
| 04/27/2025 | 11:53:55 PM | sell | $1,110.3 | $0.5224 | 1.83 | 0.0008642 | 2,125.3 | 0xd5...cb42 | |
| 04/27/2025 | 9:05:04 PM | sell | $375.54 | $0.5244 | 0.6205 | 0.0008666 | 716.04 | 0xe3...5680 |