- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 779,815.97
- Pooled WBNB:
- $423.16
WFTM/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of WFTM token on DEX Thena is $0.6093. WFTM price is up 18.80% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $358,293.53. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $28,397,448.34. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $768,836.59. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $768,836.59.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 236 in the last 24 hours, 52 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $358,293.53 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0008782, captured at 4:16 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.6093 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:36:41 AM | sell | $182.81 | $0.6093 | 0.2634 | 0.0008782 | 300 | 0x6f...f276 | |
| 01/22/2025 | 3:34:35 AM | sell | $487.58 | $0.6094 | 0.7027 | 0.0008783 | 800 | 0x11...89f9 | |
| 01/22/2025 | 3:31:17 AM | sell | $609.1 | $0.6091 | 0.8786 | 0.0008786 | 1,000 | 0x8e...ce97 | |
| 01/22/2025 | 3:19:23 AM | buy | $333.75 | $0.6122 | 0.4822 | 0.0008846 | 545.1 | 0x01...0fbe | |
| 01/22/2025 | 3:09:17 AM | sell | $876.06 | $0.608 | 1.26 | 0.0008787 | 1,440.74 | 0x35...50bb | |
| 01/22/2025 | 2:08:41 AM | sell | $932.14 | $0.6079 | 1.34 | 0.0008791 | 1,533.24 | 0x4e...9540 | |
| 01/22/2025 | 12:45:14 AM | buy | $4,223.93 | $0.6113 | 6.11 | 0.0008844 | 6,909.65 | 0xe5...5728 | |
| 01/22/2025 | 12:08:17 AM | sell | $182.02 | $0.6067 | 0.2632 | 0.0008775 | 300 | 0xd4...1280 | |
| 01/21/2025 | 11:03:23 PM | sell | $2,691.54 | $0.6077 | 3.88 | 0.0008781 | 4,428.52 | 0xb1...7cdd | |
| 01/21/2025 | 9:59:11 PM | sell | $852.07 | $0.6086 | 1.23 | 0.0008789 | 1,400 | 0xdc...f5f3 | |
| 01/21/2025 | 9:48:11 PM | sell | $372.54 | $0.6088 | 0.538 | 0.0008792 | 611.92 | 0xca...f60a | |
| 01/21/2025 | 9:14:17 PM | sell | $644.78 | $0.6093 | 0.9306 | 0.0008794 | 1,058.18 | 0x00...5522 | |
| 01/21/2025 | 8:56:50 PM | sell | $861.23 | $0.6099 | 1.24 | 0.0008797 | 1,412 | 0xee...5b23 | |
| 01/21/2025 | 8:34:23 PM | sell | $1,412.46 | $0.6107 | 2.03 | 0.0008802 | 2,312.5 | 0x13...7113 | |
| 01/21/2025 | 7:52:41 PM | sell | $4,524.67 | $0.6123 | 6.51 | 0.0008815 | 7,389.13 | 0xe7...3134 | |
| 01/21/2025 | 7:46:38 PM | buy | $499.67 | $0.6171 | 0.7193 | 0.0008885 | 809.58 | 0xac...a13d | |
| 01/21/2025 | 7:39:53 PM | sell | $215.39 | $0.6129 | 0.31 | 0.0008823 | 351.44 | 0x07...addd | |
| 01/21/2025 | 7:39:50 PM | sell | $213.16 | $0.6129 | 0.3068 | 0.0008824 | 347.76 | 0xfc...f163 | |
| 01/21/2025 | 7:39:47 PM | sell | $234.07 | $0.613 | 0.3369 | 0.0008825 | 381.82 | 0x74...0251 | |
| 01/21/2025 | 7:38:50 PM | sell | $122.3 | $0.613 | 0.176 | 0.0008825 | 199.49 | 0x38...1e50 |