- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 17,334.65
- Pooled WBNB:
- $1.13
WFTM/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of WFTM token on DEX Thena is $0.1228. WFTM price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.26. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,425,374.97. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $3,185.16. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $3,185.16.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001316, captured at 5:01 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1228 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:34:14 PM | buy | $0.4875 | $0.1228 | 0.0005225 | 0.0001316 | 3.96 | 0xf8...8055 | |
| 11/04/2025 | 6:48:32 PM | buy | $0.6474 | $0.1194 | 0.0007002 | 0.0001292 | 5.41 | 0x80...ad46 | |
| 11/04/2025 | 3:18:17 PM | buy | $0.6624 | $0.1214 | 0.0006896 | 0.0001264 | 5.45 | 0x72...6e43 | |
| 11/04/2025 | 8:52:50 AM | buy | $0.4617 | $0.1176 | 0.000487 | 0.0001241 | 3.92 | 0x50...9734 | |
| 11/03/2025 | 9:53:38 PM | buy | $0.8363 | $0.1202 | 0.0008451 | 0.0001214 | 6.95 | 0x76...ec8e | |
| 11/03/2025 | 9:46:10 PM | buy | $0.7517 | $0.1177 | 0.0007558 | 0.0001183 | 6.38 | 0x80...87cd | |
| 11/03/2025 | 9:40:58 PM | buy | $1.09 | $0.114 | 0.001099 | 0.0001147 | 9.57 | 0xf7...715f | |
| 11/03/2025 | 9:40:57 PM | sell | $4.62 | $0.1061 | 0.004657 | 0.0001068 | 43.57 | 0xc2...7088 | |
| 11/03/2025 | 9:40:58 PM | buy | $3.63 | $0.105 | 0.003656 | 0.0001058 | 34.56 | 0xf7...715f | |
| 11/03/2025 | 9:40:57 PM | sell | $4.42 | $0.1234 | 0.00445 | 0.0001243 | 35.79 | 0x2d...92f3 | |
| 11/03/2025 | 10:04:57 AM | sell | $0.7423 | $0.1378 | 0.0007266 | 0.0001349 | 5.38 | 0x46...a896 | |
| 11/03/2025 | 3:46:53 AM | buy | $0.1929 | $0.1439 | 0.0001836 | 0.0001369 | 1.34 | 0x2f...2c0d | |
| 11/02/2025 | 5:34:07 PM | buy | $1.26 | $0.1449 | 0.001166 | 0.0001341 | 8.69 | 0xa3...3de9 | |
| 11/02/2025 | 7:02:09 AM | buy | $0.2718 | $0.1426 | 0.0002501 | 0.0001312 | 1.9 | 0xce...af91 | |
| 10/31/2025 | 1:00:32 PM | buy | $0.7262 | $0.1402 | 0.0006701 | 0.0001294 | 5.17 | 0xbc...9aa4 | |
| 10/31/2025 | 9:44:08 AM | buy | $0.9335 | $0.1383 | 0.0008528 | 0.0001263 | 6.74 | 0x61...f956 | |
| 10/31/2025 | 8:14:42 AM | buy | $0.0612 | $0.1366 | 0.00005578 | 0.0001245 | 0.4478 | 0x01...147a | |
| 10/31/2025 | 8:14:42 AM | buy | $0.01097 | $0.1365 | 0.00001 | 0.0001244 | 0.08036 | 0x22...da19 | |
| 10/31/2025 | 8:11:43 AM | sell | $4.55 | $0.1453 | 0.004128 | 0.0001317 | 31.34 | 0xe0...21bf | |
| 10/31/2025 | 8:10:24 AM | sell | $1.2 | $0.1573 | 0.001089 | 0.0001427 | 7.63 | 0x54...465a |