- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 73,203.06
- Pooled WBNB:
- $196.37
WFTM/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of WFTM token on DEX Thena is $0.867. WFTM price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $56,434.69. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $40,406,189.64. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $190,334.39. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $190,334.39.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $56,434.69 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001342, captured at 2:17 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.867 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:10:38 PM | sell | $57.35 | $0.867 | 0.08878 | 0.001342 | 66.15 | 0xe2...dc7e | |
| 02/22/2025 | 2:10:38 PM | sell | $106.54 | $0.8672 | 0.1649 | 0.001342 | 122.85 | 0xe2...dc7e | |
| 02/22/2025 | 1:32:56 PM | sell | $431.72 | $0.868 | 0.668 | 0.001343 | 497.33 | 0xe5...5279 | |
| 02/22/2025 | 12:52:56 PM | sell | $18.78 | $0.8697 | 0.02902 | 0.001343 | 21.59 | 0x79...edce | |
| 02/22/2025 | 12:41:59 PM | sell | $184.92 | $0.8702 | 0.2856 | 0.001344 | 212.5 | 0xdb...0775 | |
| 02/22/2025 | 11:53:38 AM | sell | $171.41 | $0.8695 | 0.265 | 0.001344 | 197.13 | 0x08...b918 | |
| 02/22/2025 | 11:37:32 AM | sell | $379.65 | $0.8703 | 0.5869 | 0.001345 | 436.19 | 0x32...ce6f | |
| 02/22/2025 | 11:27:23 AM | sell | $521.97 | $0.8699 | 0.8081 | 0.001346 | 600 | 0x9c...6aae | |
| 02/22/2025 | 11:00:20 AM | sell | $636.25 | $0.8727 | 0.983 | 0.001348 | 729 | 0xf9...483c | |
| 02/22/2025 | 10:50:17 AM | buy | $1.09 | $0.8796 | 0.001696 | 0.001358 | 1.24 | 0x3f...fb66 | |
| 02/22/2025 | 10:34:08 AM | buy | $2.02 | $0.8796 | 0.003126 | 0.001358 | 2.3 | 0xb1...c9cb | |
| 02/22/2025 | 10:25:08 AM | buy | $42.42 | $0.8796 | 0.06554 | 0.001358 | 48.23 | 0xc0...4cd0 | |
| 02/22/2025 | 10:23:59 AM | buy | $15.83 | $0.8795 | 0.02446 | 0.001358 | 18 | 0x83...c4df | |
| 02/22/2025 | 10:10:38 AM | buy | $95.98 | $0.8795 | 0.1482 | 0.001358 | 109.12 | 0xeb...6103 | |
| 02/22/2025 | 10:08:59 AM | buy | $106.53 | $0.8794 | 0.1645 | 0.001358 | 121.13 | 0x85...6780 | |
| 02/22/2025 | 10:07:05 AM | buy | $2.03 | $0.879 | 0.00314 | 0.001357 | 2.31 | 0x19...7f82 | |
| 02/22/2025 | 10:07:05 AM | buy | $29.4 | $0.879 | 0.04541 | 0.001357 | 33.44 | 0x97...de35 | |
| 02/22/2025 | 9:51:35 AM | buy | $0.3885 | $0.8791 | 0.0006 | 0.001357 | 0.4419 | 0x67...4f46 | |
| 02/22/2025 | 9:43:35 AM | buy | $1.2 | $0.8791 | 0.001865 | 0.001357 | 1.37 | 0x5f...d207 | |
| 02/22/2025 | 9:29:02 AM | buy | $113.98 | $0.879 | 0.176 | 0.001357 | 129.66 | 0x7d...90c3 |