- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 15,603.75
- Pooled WBNB:
- $2.07
WFTM/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of WFTM token on DEX Thena is $0.3321. WFTM price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,190.08. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $4,068,047.41. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $6,519.42. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $6,519.42.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $1,190.08 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0005147, captured at 8:47 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3321 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:15:35 AM | sell | $218.15 | $0.3317 | 0.338 | 0.000514 | 657.54 | 0xbb...55ed | |
| 06/28/2025 | 7:16:05 AM | sell | $199.41 | $0.3303 | 0.3089 | 0.0005118 | 603.62 | 0xd8...45c1 | |
| 06/28/2025 | 7:15:37 AM | buy | $207.23 | $0.3322 | 0.3211 | 0.0005148 | 623.74 | 0xc1...9639 | |
| 06/28/2025 | 7:16:07 AM | buy | $188.17 | $0.3321 | 0.2915 | 0.0005147 | 566.48 | 0x33...9ba7 | |
| 06/28/2025 | 7:15:35 AM | sell | $45.33 | $0.3278 | 0.07024 | 0.000508 | 138.26 | 0xbb...55ed | |
| 06/28/2025 | 1:37:55 AM | sell | $15.98 | $0.3346 | 0.02482 | 0.0005195 | 47.77 | 0x9a...32ee | |
| 06/28/2025 | 1:21:28 AM | sell | $14.83 | $0.3351 | 0.02302 | 0.0005202 | 44.25 | 0x6b...9252 | |
| 06/28/2025 | 12:53:58 AM | sell | $0.2913 | $0.3361 | 0.0004512 | 0.0005205 | 0.8668 | 0xd3...d621 | |
| 06/27/2025 | 9:48:28 PM | sell | $23.15 | $0.3364 | 0.03586 | 0.0005211 | 68.82 | 0xee...78ad | |
| 06/27/2025 | 9:00:14 PM | sell | $16.55 | $0.3369 | 0.02566 | 0.000522 | 49.15 | 0x9a...a2f0 | |
| 06/27/2025 | 8:52:56 PM | sell | $4.26 | $0.3369 | 0.006607 | 0.0005225 | 12.64 | 0x56...a00d | |
| 06/27/2025 | 7:28:16 PM | sell | $0.07997 | $0.3368 | 0.000124 | 0.0005226 | 0.2374 | 0xf0...9fe9 | |
| 06/27/2025 | 6:25:44 PM | sell | $9.24 | $0.3373 | 0.01433 | 0.0005228 | 27.4 | 0xb2...10e7 | |
| 06/27/2025 | 6:18:29 PM | sell | $0.1666 | $0.3374 | 0.0002583 | 0.000523 | 0.4938 | 0xad...b9be | |
| 06/27/2025 | 6:18:28 PM | sell | $0.1545 | $0.3374 | 0.0002395 | 0.000523 | 0.4579 | 0x7e...174d | |
| 06/27/2025 | 5:51:02 PM | sell | $62.32 | $0.3383 | 0.0966 | 0.0005244 | 184.21 | 0xd3...3973 | |
| 06/27/2025 | 5:51:02 PM | buy | $181.96 | $0.3386 | 0.282 | 0.000525 | 537.25 | 0xd0...6b97 | |
| 06/27/2025 | 3:38:08 PM | sell | $2.75 | $0.3343 | 0.004263 | 0.0005178 | 8.23 | 0x98...4033 | |
| 06/27/2025 | 1:09:29 AM | buy | $11.5 | $0.3341 | 0.01794 | 0.0005209 | 34.44 | 0x76...2651 | |
| 06/26/2025 | 11:06:34 PM | buy | $12.23 | $0.335 | 0.019 | 0.0005204 | 36.52 | 0xd2...72b9 |