- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 206,411.23
- Pooled WBNB:
- $80.95
WFTM/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of WFTM token on DEX Thena is $0.5238. WFTM price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,025.76. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $9,125,576.10. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $160,580.76. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $160,580.76.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $7,025.76 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0008085, captured at 8:25 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.5238 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 8:24:15 PM | sell | $2.07 | $0.5238 | 0.003204 | 0.0008085 | 3.96 | 0x59...27ac | |
| 05/20/2025 | 7:58:03 PM | sell | $30.82 | $0.5234 | 0.04762 | 0.0008086 | 58.89 | 0x52...b20a | |
| 05/20/2025 | 7:55:03 PM | sell | $9.87 | $0.5229 | 0.01527 | 0.0008086 | 18.88 | 0x82...665d | |
| 05/20/2025 | 7:50:46 PM | sell | $2.38 | $0.5226 | 0.003694 | 0.0008086 | 4.56 | 0x6f...54ef | |
| 05/20/2025 | 7:49:51 PM | sell | $12.46 | $0.5225 | 0.01928 | 0.0008086 | 23.84 | 0x08...d062 | |
| 05/20/2025 | 7:33:43 PM | sell | $13.72 | $0.522 | 0.02126 | 0.0008087 | 26.29 | 0x97...ec8f | |
| 05/20/2025 | 7:26:53 PM | sell | $10.83 | $0.5217 | 0.01678 | 0.0008087 | 20.75 | 0x48...ae27 | |
| 05/20/2025 | 7:18:52 PM | sell | $10.95 | $0.5212 | 0.01699 | 0.0008087 | 21.01 | 0xdb...8270 | |
| 05/20/2025 | 6:56:22 PM | sell | $75.66 | $0.5216 | 0.1173 | 0.0008088 | 145.05 | 0x6d...ed43 | |
| 05/20/2025 | 6:36:52 PM | sell | $104.68 | $0.5227 | 0.162 | 0.000809 | 200.26 | 0x62...b280 | |
| 05/20/2025 | 5:09:43 PM | sell | $0.061718 | $0.5222 | 0.092662 | 0.0008091 | 0.06329 | 0x33...348f | |
| 05/20/2025 | 3:42:14 PM | sell | $177.97 | $0.5212 | 0.2763 | 0.0008093 | 341.43 | 0x68...845e | |
| 05/20/2025 | 3:41:14 PM | buy | $821.78 | $0.5242 | 1.27 | 0.0008139 | 1,567.6 | 0xd7...18d4 | |
| 05/20/2025 | 2:47:03 PM | sell | $415.55 | $0.5191 | 0.6469 | 0.0008082 | 800.51 | 0x4a...f628 | |
| 05/20/2025 | 2:05:03 PM | buy | $0.7335 | $0.5228 | 0.001141 | 0.0008139 | 1.4 | 0xd0...034f | |
| 05/20/2025 | 1:48:01 PM | buy | $0.5124 | $0.5231 | 0.0007973 | 0.0008139 | 0.9795 | 0x72...0cd8 | |
| 05/20/2025 | 1:14:37 PM | buy | $2.04 | $0.5233 | 0.003175 | 0.0008139 | 3.9 | 0x0a...3e6c | |
| 05/20/2025 | 12:41:59 PM | buy | $16.74 | $0.5233 | 0.02603 | 0.0008139 | 31.99 | 0x0c...3546 | |
| 05/20/2025 | 12:37:56 PM | buy | $10.6 | $0.5234 | 0.01649 | 0.0008139 | 20.26 | 0x93...2806 | |
| 05/20/2025 | 12:33:35 PM | buy | $1.62 | $0.5237 | 0.002529 | 0.0008139 | 3.1 | 0x41...8d3e |