- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 716,387.72
- Pooled WBNB:
- $739.22
WFTM/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of WFTM token on DEX Thena is $0.713. WFTM price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $793,929.03. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $33,226,534.56. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $971,566.14. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $971,566.14.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 668 in the last 24 hours, 333 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $793,929.03 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001143, captured at 8:16 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.713 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:16:42 PM | buy | $869.85 | $0.713 | 1.39 | 0.001143 | 1,219.96 | 0x9f...cf9d | |
| 11/21/2024 | 8:15:42 PM | buy | $869.85 | $0.7127 | 1.39 | 0.001143 | 1,220.42 | 0x6d...b986 | |
| 11/21/2024 | 8:15:39 PM | buy | $2,873.15 | $0.7119 | 4.6 | 0.001142 | 4,035.49 | 0x10...86a6 | |
| 11/21/2024 | 8:15:39 PM | buy | $596.34 | $0.7125 | 0.9567 | 0.001143 | 836.96 | 0x7c...10f5 | |
| 11/21/2024 | 8:15:27 PM | buy | $1,513.22 | $0.7112 | 2.42 | 0.001141 | 2,127.43 | 0x60...fa66 | |
| 11/21/2024 | 8:15:27 PM | sell | $563.14 | $0.7062 | 0.9034 | 0.001133 | 797.37 | 0xae...4c6c | |
| 11/21/2024 | 8:15:12 PM | buy | $2,020.11 | $0.7109 | 3.24 | 0.00114 | 2,841.57 | 0xbd...d14c | |
| 11/21/2024 | 8:15:06 PM | buy | $1,159.46 | $0.7104 | 1.86 | 0.001139 | 1,632.08 | 0xc1...f371 | |
| 11/21/2024 | 8:14:51 PM | sell | $187.48 | $0.7053 | 0.3007 | 0.001131 | 265.79 | 0x3c...cfa0 | |
| 11/21/2024 | 8:14:27 PM | buy | $1,402.39 | $0.71 | 2.24 | 0.001139 | 1,974.98 | 0x31...3c47 | |
| 11/21/2024 | 8:14:24 PM | buy | $1,024.32 | $0.7097 | 1.64 | 0.001138 | 1,443.31 | 0x22...55d3 | |
| 11/21/2024 | 8:14:06 PM | buy | $795.34 | $0.7094 | 1.27 | 0.001138 | 1,121.11 | 0x0b...6ec5 | |
| 11/21/2024 | 8:13:27 PM | sell | $249.64 | $0.7044 | 0.4005 | 0.00113 | 354.38 | 0xfc...7b9c | |
| 11/21/2024 | 8:13:21 PM | buy | $1,549.13 | $0.7091 | 2.48 | 0.001137 | 2,184.52 | 0x01...16d1 | |
| 11/21/2024 | 8:12:54 PM | buy | $2,062.46 | $0.7084 | 3.3 | 0.001136 | 2,911.38 | 0x8d...1324 | |
| 11/21/2024 | 8:12:54 PM | buy | $526.31 | $0.7088 | 0.8443 | 0.001137 | 742.52 | 0xe0...ea06 | |
| 11/21/2024 | 8:12:42 PM | sell | $332.3 | $0.7032 | 0.5331 | 0.001128 | 472.51 | 0x9c...8732 | |
| 11/21/2024 | 8:12:06 PM | buy | $794.19 | $0.708 | 1.27 | 0.001135 | 1,121.62 | 0x29...5e00 | |
| 11/21/2024 | 8:11:33 PM | sell | $351.56 | $0.7031 | 0.564 | 0.001128 | 500 | 0x2d...250b | |
| 11/21/2024 | 8:11:18 PM | buy | $1,574.72 | $0.7078 | 2.52 | 0.001135 | 2,224.76 | 0x2d...a945 |