- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled FTM:
- 882,769.42
- Pooled WBNB:
- $531.36
FTM/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of FTM token on DEX Thena is $0.7153. FTM price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $327,392.07. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $33,333,365.12. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $953,383.28. The FTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/WBNB now?
The current liquidity of FTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $953,383.28.
How many transactions are there in the FTM/WBNB pool in the last 24 hours?
The total transactions of FTM/WBNB is 214 in the last 24 hours, 87 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the FTM/WBNB pool in the last 24 hours?
FTM/WBNB pool has a trading volume of $327,392.07 in the last 24 hours.
What is the exchange rate of 1 FTM to WBNB?
The exchange rate of 1 FTM to WBNB is 0.001181, captured at 8:38 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.7153 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:30:25 PM | sell | $994.38 | $0.7153 | 1.64 | 0.001181 | 1 390.15 | 0x41...e527 | |
| 2024.04.28 | 8:28:07 PM | sell | $807.97 | $0.7163 | 1.33 | 0.001181 | 1 128.01 | 0xa5...fd01 | |
| 2024.04.28 | 8:26:13 PM | sell | $875.13 | $0.7165 | 1.44 | 0.001181 | 1 221.46 | 0x6e...c7e4 | |
| 2024.04.28 | 8:20:19 PM | sell | $1 424.03 | $0.716 | 2.35 | 0.001182 | 1 988.98 | 0x90...842a | |
| 2024.04.28 | 8:13:46 PM | sell | $1 091.33 | $0.7178 | 1.80 | 0.001183 | 1 520.38 | 0x07...0a42 | |
| 2024.04.28 | 8:13:28 PM | sell | $1 386.16 | $0.718 | 2.28 | 0.001183 | 1 930.48 | 0xd9...330b | |
| 2024.04.28 | 8:13:22 PM | sell | $2 022.72 | $0.7179 | 3.34 | 0.001184 | 2 817.59 | 0x42...78d0 | |
| 2024.04.28 | 8:11:58 PM | sell | $1 169.40 | $0.7174 | 1.93 | 0.001185 | 1 630.06 | 0x16...ed2d | |
| 2024.04.28 | 8:11:46 PM | sell | $768.54 | $0.7182 | 1.27 | 0.001185 | 1 070.13 | 0x34...4cd6 | |
| 2024.04.28 | 8:11:46 PM | sell | $1 581.45 | $0.7185 | 2.61 | 0.001186 | 2 201.00 | 0xab...1183 | |
| 2024.04.28 | 8:11:40 PM | sell | $989.13 | $0.7186 | 1.63 | 0.001186 | 1 376.38 | 0xc7...832a | |
| 2024.04.28 | 8:09:55 PM | sell | $810.13 | $0.7182 | 1.34 | 0.001187 | 1 128.01 | 0xf7...8c02 | |
| 2024.04.28 | 8:08:34 PM | sell | $989.87 | $0.7192 | 1.63 | 0.001187 | 1 376.38 | 0xc9...2bf9 | |
| 2024.04.28 | 8:06:22 PM | sell | $834.60 | $0.7181 | 1.38 | 0.001188 | 1 162.16 | 0x26...1fd5 | |
| 2024.04.28 | 6:45:33 PM | sell | $1 347.67 | $0.7193 | 2.23 | 0.001188 | 1 873.71 | 0xbc...8e5c | |
| 2024.04.28 | 6:45:27 PM | sell | $1 126.19 | $0.7189 | 1.86 | 0.001189 | 1 566.45 | 0x06...ea20 | |
| 2024.04.28 | 5:57:58 PM | buy | $2 633.15 | $0.7235 | 4.35 | 0.001197 | 3 639.31 | 0x9d...f056 | |
| 2024.04.28 | 5:49:43 PM | buy | $959.82 | $0.7238 | 1.59 | 0.001196 | 1 326.14 | 0xfb...04aa | |
| 2024.04.28 | 5:40:55 PM | buy | $1 181.28 | $0.7225 | 1.95 | 0.001195 | 1 635.00 | 0xc8...4165 | |
| 2024.04.28 | 5:39:22 PM | buy | $1 576.46 | $0.7221 | 2.61 | 0.001195 | 2 183.19 | 0xa2...d9a0 |