WhatToFarm
/
12 Swap

Info about WFRAX-frxUSD pair

Price USD
$0.6987
Price
0.6503 frxUSD
TVL
$10,382.53
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0.78%
24h
-8.72%
Share
TXNS
12
Buys
1
Sells
11
Volume
376
Telegram price alerts
Pair:
0x1588D1C3eA6cb4aEF9815124A2164116E923c566
WFRAX:
0x64445f0aecC51E94aD52d8AC56b7190e764E561a
frxUSD:
0x80Eede496655FB9047dd39d9f418d5483ED600df
Pooled WFRAX:
8,904.07
Pooled frxUSD:
$5,828.72

WFRAX/frxUSD price stats on BNB Chain

As of February 19, 2026, the current price of WFRAX token on DEX Thena is $0.6987. WFRAX price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $375.76. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $17,453.77. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $10,382.54. The WFRAX/frxUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $10,382.54.

The total transactions of WFRAX/frxUSD is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

WFRAX/frxUSD pool has a trading volume of $375.76 in the last 24 hours.

The exchange rate of 1 WFRAX to frxUSD is 0.6503, captured at 4:00 PM UTC.

The price of converting 1 WFRAX to USD is $0.6987 today.

WFRAX-frxUSD price chart

DateTime
Price $
Price frxUSD
MakerTXN
02/19/20261:10:06 PMsell$6.26$0.69075.830.64289.070x60...073d
02/19/20261:10:09 PMbuy$53.71$0.698749.990.650376.870xed...f52a
02/19/202610:04:18 AMsell$2.33$0.69172.170.64373.370x9b...f1ed
02/19/202610:00:08 AMsell$9.84$0.69339.160.644914.20xdd...6283
02/19/20261:17:36 AMsell$5.14$0.69514.780.64657.390x6b...cd41
02/19/202612:21:06 AMsell$21.69$0.698720.150.649331.040x1f...0035
02/19/202612:05:02 AMsell$2.83$0.70152.630.65184.040xe4...9f34
02/18/20268:29:19 PMsell$54.45$0.709350.50.657876.770x71...eba4
02/18/20267:05:38 PMsell$54.66$0.723150.580.669275.580x72...1f17
02/18/20266:43:35 PMsell$54.83$0.737150.640.680774.390x42...c2de
02/18/20265:27:58 PMsell$54.85$0.751250.550.692373.010xa2...2109
02/18/20264:17:44 PMsell$55.1$0.765550.680.704171.980x74...826a
02/18/20261:01:26 PMsell$0$09.520.711113.390x9e...3403
02/17/20269:52:18 PMbuy$0$049.980.709270.470xfb...c437
02/17/20266:40:59 PMbuy$0$049.980.697671.650xf4...858e
02/17/20264:27:37 PMbuy$54.04$0.741749.980.686172.850x86...3f03
02/17/20266:22:36 AMbuy$53.93$0.727949.980.674674.090xb6...7b90
02/16/20261:25:43 PMbuy$53.82$0.714249.980.663375.360x7d...d50d
02/16/20267:49:04 AMbuy$53.63$0.699649.990.65276.660x25...a548
02/16/20267:25:33 AMbuy$53.53$0.686149.990.640778.010xef...dd5c