- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 10,615.75
- Pooled frxUSD:
- $6,691.78
WFRAX/frxUSD price stats on BNB Chain
As of December 21, 2025, the current price of WFRAX token on DEX Thena is $0.5656. WFRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $14,063.56. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $9,890.28. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $9,890.28.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.624, captured at 6:38 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.5656 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:11:37 AM | buy | $72.51 | $0.5656 | 80 | 0.624 | 128.18 | 0xab...ffa7 | |
| 12/19/2025 | 7:12:59 PM | sell | $1.83 | $0.5568 | 2.02 | 0.6143 | 3.29 | 0x78...c51d | |
| 12/19/2025 | 5:20:46 PM | sell | $2.98 | $0.5573 | 3.28 | 0.6148 | 5.34 | 0xa9...e7d2 | |
| 12/19/2025 | 2:45:40 PM | sell | $3.6 | $0.5579 | 3.97 | 0.6155 | 6.45 | 0xc8...9923 | |
| 12/19/2025 | 10:31:53 AM | sell | $0.02333 | $0.5582 | 0.02574 | 0.6159 | 0.04179 | 0x7e...1685 | |
| 12/19/2025 | 3:57:02 AM | buy | $73.32 | $0.5536 | 80.89 | 0.6108 | 132.43 | 0xd1...3822 | |
| 12/19/2025 | 12:51:11 AM | sell | $182.81 | $0.5615 | 201.68 | 0.6195 | 325.54 | 0xfb...a0cf | |
| 12/18/2025 | 6:52:04 PM | sell | $11.38 | $0.5799 | 12.56 | 0.6398 | 19.63 | 0x2b...0386 | |
| 12/18/2025 | 8:09:58 AM | sell | $8.65 | $0.5818 | 9.55 | 0.6419 | 14.88 | 0x98...9fc6 | |
| 12/18/2025 | 7:59:03 AM | sell | $0.499 | $0.5827 | 0.5505 | 0.6428 | 0.8563 | 0xa5...5f2a | |
| 12/18/2025 | 7:53:27 AM | sell | $7.1 | $0.5834 | 7.83 | 0.6436 | 12.17 | 0x97...fd43 | |
| 12/18/2025 | 7:00:49 AM | sell | $6.49 | $0.5847 | 7.16 | 0.6451 | 11.1 | 0xd6...0e8b | |
| 12/18/2025 | 1:08:14 AM | sell | $4.71 | $0.5858 | 5.2 | 0.6463 | 8.05 | 0x05...83a2 | |
| 12/18/2025 | 12:58:18 AM | sell | $6.4 | $0.5869 | 7.06 | 0.6475 | 10.91 | 0xf8...453b | |
| 12/18/2025 | 12:57:23 AM | sell | $8.12 | $0.5883 | 8.96 | 0.649 | 13.81 | 0xf2...c595 | |
| 12/18/2025 | 12:52:11 AM | sell | $3.15 | $0.5894 | 3.47 | 0.6502 | 5.34 | 0x57...75c4 | |
| 12/18/2025 | 12:14:54 AM | sell | $37.12 | $0.5923 | 40.95 | 0.6535 | 62.66 | 0xa5...b1e2 | |
| 12/18/2025 | 12:14:18 AM | sell | $34.12 | $0.5974 | 37.64 | 0.6591 | 57.12 | 0x32...ddbd | |
| 12/18/2025 | 12:14:01 AM | sell | $5.18 | $0.6002 | 5.72 | 0.6622 | 8.64 | 0x53...9505 | |
| 12/18/2025 | 12:05:13 AM | sell | $6.58 | $0.6011 | 7.26 | 0.6631 | 10.95 | 0x82...2e84 |