- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 9,588.61
- Pooled frxUSD:
- $13,521.41
WFRAX/frxUSD price stats on BNB Chain
As of October 21, 2025, the current price of WFRAX token on DEX Thena is $1.18. WFRAX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $568.81. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $12,285.32. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $17,046.25. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $17,046.25.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $568.81 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 1.4, captured at 8:43 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $1.18 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:15:58 PM | sell | $4.42 | $1.18 | 5.27 | 1.4 | 3.74 | 0x14...2fba | |
| 10/21/2025 | 3:04:13 PM | buy | $167.41 | $1.16 | 199.68 | 1.39 | 143.32 | 0x1b...89f2 | |
| 10/21/2025 | 2:13:27 PM | buy | $100.6 | $1.14 | 120 | 1.36 | 88.21 | 0xba...7a10 | |
| 10/21/2025 | 5:12:32 AM | sell | $127.03 | $1.13 | 151.52 | 1.35 | 111.56 | 0x50...4031 | |
| 10/20/2025 | 9:55:43 PM | sell | $169.33 | $1.16 | 201.97 | 1.39 | 144.83 | 0xa6...9bcb | |
| 10/20/2025 | 12:31:33 PM | sell | $5.02 | $1.18 | 5.99 | 1.41 | 4.23 | 0xec...1781 | |
| 10/20/2025 | 8:00:42 AM | sell | $0.9008 | $1.18 | 1.07 | 1.41 | 0.7582 | 0xdb...bb48 | |
| 10/20/2025 | 6:43:44 AM | sell | $0.1377 | $1.18 | 0.1642 | 1.41 | 0.1159 | 0x2e...4269 | |
| 10/20/2025 | 6:27:26 AM | buy | $83.83 | $1.18 | 100 | 1.41 | 70.8 | 0xaa...4d74 | |
| 10/20/2025 | 3:59:10 AM | buy | $125.75 | $1.16 | 150 | 1.38 | 108.19 | 0xcd...e0a9 | |
| 10/20/2025 | 1:43:28 AM | sell | $127.05 | $1.15 | 151.54 | 1.38 | 109.73 | 0x77...454f | |
| 10/19/2025 | 10:15:50 PM | sell | $12.18 | $1.17 | 14.53 | 1.39 | 10.39 | 0x10...0017 | |
| 10/19/2025 | 8:09:07 PM | sell | $3.9 | $1.17 | 4.66 | 1.4 | 3.32 | 0x23...2f3d | |
| 10/19/2025 | 5:05:17 PM | buy | $251.82 | $1.15 | 300.36 | 1.37 | 218.43 | 0xfd...0ad3 | |
| 10/19/2025 | 10:03:07 AM | buy | $125.75 | $1.11 | 150 | 1.32 | 112.84 | 0xa4...fc2f | |
| 10/18/2025 | 11:11:23 PM | sell | $9.64 | $1.09 | 11.5 | 1.31 | 8.78 | 0x20...6a6e | |
| 10/18/2025 | 3:15:20 PM | sell | $169.48 | $1.11 | 202.15 | 1.33 | 151.81 | 0xad...8496 | |
| 10/17/2025 | 11:32:57 PM | sell | $0.3269 | $1.13 | 0.3899 | 1.35 | 0.2884 | 0x9a...e54e | |
| 10/17/2025 | 11:17:28 AM | buy | $167.66 | $1.12 | 199.98 | 1.33 | 149.55 | 0xee...a1dc | |
| 10/17/2025 | 8:11:00 AM | sell | $169.43 | $1.11 | 202.09 | 1.33 | 151.7 | 0x96...8b68 |