- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 12,173.74
- Pooled frxUSD:
- $7,868.21
WFRAX/frxUSD price stats on BNB Chain
As of March 12, 2026, the current price of WFRAX token on DEX Thena is $0.645. WFRAX price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $389.33. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $18,021.98. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $12,953.11. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $12,953.11.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $389.33 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.6451, captured at 8:58 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.645 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:23:15 AM | sell | $0.8608 | $0.645 | 0.8609 | 0.6451 | 1.33 | 0x75...1214 | |
| 03/12/2026 | 4:20:50 AM | sell | $20.64 | $0.6469 | 20.63 | 0.6468 | 31.9 | 0x9a...05a2 | |
| 03/12/2026 | 3:46:12 AM | buy | $99.97 | $0.6428 | 99.98 | 0.6429 | 155.52 | 0xa9...19c2 | |
| 03/12/2026 | 2:42:30 AM | sell | $24.86 | $0.6342 | 24.87 | 0.6342 | 39.21 | 0x94...e8c7 | |
| 03/12/2026 | 12:30:27 AM | sell | $40.09 | $0.6396 | 40.09 | 0.6395 | 62.68 | 0x20...c581 | |
| 03/12/2026 | 12:21:34 AM | sell | $2.78 | $0.643 | 2.78 | 0.643 | 4.32 | 0x14...f863 | |
| 03/12/2026 | 12:19:55 AM | sell | $0.08904 | $0.6433 | 0.08904 | 0.6433 | 0.1384 | 0xe7...a013 | |
| 03/11/2026 | 10:02:15 PM | buy | $99.99 | $0.6377 | 99.98 | 0.6376 | 156.79 | 0x34...5ae9 | |
| 03/11/2026 | 3:55:25 PM | buy | $100.01 | $0.6215 | 100 | 0.6215 | 160.9 | 0xd1...252b | |
| 03/11/2026 | 4:05:30 AM | sell | $50.51 | $0.615 | 50.51 | 0.615 | 82.12 | 0x6d...347b | |
| 03/10/2026 | 7:12:06 PM | sell | $50.5 | $0.6232 | 50.5 | 0.6231 | 81.04 | 0xd4...743a | |
| 03/10/2026 | 12:19:46 PM | sell | $0 | $0 | 3.76 | 0.6275 | 6 | 0x0b...4e6c | |
| 03/09/2026 | 2:25:16 PM | buy | $0 | $0 | 100.02 | 0.6223 | 160.73 | 0x32...e59d | |
| 03/09/2026 | 1:44:25 PM | sell | $2.82 | $0.5441 | 3.17 | 0.612 | 5.18 | 0x09...9939 | |
| 03/09/2026 | 2:08:15 AM | sell | $28.12 | $0.5473 | 31.59 | 0.6148 | 51.38 | 0x4b...683a | |
| 03/09/2026 | 1:44:59 AM | buy | $88.62 | $0.5421 | 100.03 | 0.6118 | 163.49 | 0x5a...ac5e | |
| 03/08/2026 | 6:40:21 PM | buy | $88.22 | $0.5256 | 100.03 | 0.5959 | 167.85 | 0xea...f287 | |
| 03/08/2026 | 4:53:56 AM | sell | $45.87 | $0.5352 | 50.54 | 0.5897 | 85.7 | 0xf3...76cd | |
| 03/07/2026 | 9:17:58 PM | buy | $90.34 | $0.5313 | 100.01 | 0.5882 | 170.02 | 0xdd...e0fc | |
| 03/07/2026 | 8:12:10 PM | sell | $0.5942 | $0.5222 | 0.6577 | 0.5781 | 1.13 | 0x0d...4996 |