- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 8,726.8
- Pooled frxUSD:
- $18,504.55
WFRAX/frxUSD price stats on BNB Chain
As of October 1, 2025, the current price of WFRAX token on DEX Thena is $1.78. WFRAX price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,926.81. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $7,216.73. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $18,926.02. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $18,926.02.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $1,926.81 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 2.12, captured at 4:18 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $1.78 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:56:50 AM | sell | $92.95 | $1.78 | 111.01 | 2.12 | 52.14 | 0x68...7078 | |
| 09/30/2025 | 8:43:22 PM | buy | $167.38 | $1.78 | 199.91 | 2.12 | 93.98 | 0x0e...ab0b | |
| 09/30/2025 | 3:02:32 PM | sell | $126.37 | $1.76 | 150.93 | 2.11 | 71.42 | 0x06...e1f7 | |
| 09/30/2025 | 12:29:35 PM | sell | $2.26 | $1.78 | 2.69 | 2.13 | 1.26 | 0x83...2fd2 | |
| 09/30/2025 | 9:21:17 AM | sell | $109.61 | $1.79 | 130.92 | 2.14 | 61 | 0x9a...886e | |
| 09/30/2025 | 8:06:44 AM | sell | $252.89 | $1.83 | 302.04 | 2.19 | 137.53 | 0x40...b997 | |
| 09/30/2025 | 7:47:51 AM | sell | $168.35 | $1.88 | 201.07 | 2.25 | 89.15 | 0x76...1f9f | |
| 09/30/2025 | 7:28:00 AM | sell | $168.59 | $1.92 | 201.35 | 2.3 | 87.43 | 0x78...c23b | |
| 09/30/2025 | 7:14:52 AM | buy | $167.43 | $1.93 | 199.97 | 2.31 | 86.47 | 0x8b...5e44 | |
| 09/30/2025 | 7:10:33 AM | buy | $335.2 | $1.87 | 400.34 | 2.24 | 178.64 | 0x7e...5210 | |
| 09/30/2025 | 5:08:29 AM | sell | $168.36 | $1.84 | 201.07 | 2.2 | 91.02 | 0xce...543c | |
| 09/30/2025 | 4:47:45 AM | buy | $167.35 | $1.85 | 199.87 | 2.21 | 90.11 | 0x96...05ab | |
| 09/30/2025 | 2:31:07 AM | buy | $125.66 | $1.82 | 150.08 | 2.17 | 68.93 | 0x10...62c2 | |
| 09/30/2025 | 12:27:36 AM | buy | $83.72 | $1.79 | 100 | 2.14 | 46.54 | 0x79...a098 | |
| 09/29/2025 | 9:30:06 PM | buy | $167.4 | $1.77 | 199.93 | 2.11 | 94.57 | 0x5f...429d | |
| 09/29/2025 | 7:36:45 PM | sell | $19.2 | $1.74 | 22.94 | 2.08 | 10.99 | 0x20...49df | |
| 09/29/2025 | 7:27:52 AM | sell | $168.33 | $1.76 | 201.04 | 2.11 | 95.23 | 0x22...61b3 | |
| 09/29/2025 | 1:48:45 AM | buy | $167.4 | $1.77 | 199.93 | 2.11 | 94.32 | 0x66...dba1 | |
| 09/28/2025 | 9:10:24 PM | buy | $167.4 | $1.73 | 199.93 | 2.07 | 96.39 | 0xd6...2836 | |
| 09/28/2025 | 12:44:36 PM | sell | $168.35 | $1.72 | 201.06 | 2.06 | 97.32 | 0x30...147d |