- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 19,033
- Pooled frxUSD:
- $7,976.22
WFRAX/frxUSD price stats on BNB Chain
As of April 2, 2026, the current price of WFRAX token on DEX Thena is $0.4614. WFRAX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.29. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $15,841.85. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $1.00. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $1.00.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $56.29 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.4182, captured at 1:18 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.4614 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:09:36 PM | sell | $0.1949 | $0.4614 | 0.1766 | 0.4182 | 0.4224 | 0xc8...d9a6 | |
| 04/01/2026 | 5:08:45 AM | sell | $56.09 | $0.4673 | 50.51 | 0.4209 | 120.01 | 0x7f...1ddf | |
| 03/31/2026 | 10:37:09 AM | sell | $0 | $0 | 50.49 | 0.4262 | 118.47 | 0x95...498f | |
| 03/31/2026 | 10:23:34 AM | sell | $0 | $0 | 50.61 | 0.4316 | 117.26 | 0xd3...c5d2 | |
| 03/31/2026 | 2:54:17 AM | sell | $0 | $0 | 25.78 | 0.4356 | 59.17 | 0x13...00d8 | |
| 03/31/2026 | 2:04:44 AM | buy | $0 | $0 | 99.95 | 0.4334 | 230.6 | 0xca...f477 | |
| 03/30/2026 | 5:40:10 PM | buy | $0 | $0 | 100 | 0.4228 | 236.49 | 0x1b...0e81 | |
| 03/29/2026 | 12:37:09 AM | sell | $43.89 | $0.3632 | 50.58 | 0.4185 | 120.86 | 0xe8...f470 | |
| 03/28/2026 | 11:16:55 PM | sell | $44.06 | $0.3694 | 50.56 | 0.4239 | 119.27 | 0xbc...21da | |
| 03/28/2026 | 10:54:28 PM | sell | $44.34 | $0.3757 | 50.66 | 0.4292 | 118.02 | 0xf8...0adc | |
| 03/27/2026 | 4:37:39 PM | sell | $0 | $0 | 50.5 | 0.4346 | 116.19 | 0xe6...85cd | |
| 03/27/2026 | 10:55:48 AM | sell | $0 | $0 | 50.51 | 0.44 | 114.79 | 0x31...c4f5 | |
| 03/27/2026 | 10:39:07 AM | sell | $0 | $0 | 50.55 | 0.4455 | 113.47 | 0xe1...7334 | |
| 03/27/2026 | 7:32:01 AM | sell | $3.83 | $0.4485 | 3.83 | 0.4484 | 8.54 | 0xa7...c7d3 | |
| 03/26/2026 | 8:12:44 PM | buy | $99.97 | $0.4449 | 99.98 | 0.445 | 224.67 | 0x58...49e2 | |
| 03/26/2026 | 3:16:20 PM | sell | $0 | $0 | 4.22 | 0.4381 | 9.64 | 0x65...d6fd | |
| 03/26/2026 | 9:06:26 AM | sell | $0 | $0 | 0.0501 | 0.4383 | 0.1143 | 0xf2...a738 | |
| 03/26/2026 | 6:58:32 AM | sell | $0 | $0 | 50.51 | 0.441 | 114.53 | 0x2e...818a | |
| 03/26/2026 | 3:30:08 AM | sell | $0 | $0 | 26.52 | 0.4452 | 59.58 | 0x0d...1020 | |
| 03/26/2026 | 12:07:20 AM | sell | $0 | $0 | 29.57 | 0.4482 | 65.96 | 0xb0...8086 |