- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 8,587.1
- Pooled frxUSD:
- $6,429.52
WFRAX/frxUSD price stats on BNB Chain
As of January 11, 2026, the current price of WFRAX token on DEX Thena is $0.6826. WFRAX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $141.95. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $17,392.67. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $10,192.61. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $10,192.61.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $141.95 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.7531, captured at 9:13 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.6826 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:41:22 AM | sell | $45.73 | $0.6826 | 50.45 | 0.7531 | 67 | 0x09...cf25 | |
| 01/10/2026 | 1:56:35 PM | sell | $22.96 | $0.6906 | 25.33 | 0.7619 | 33.24 | 0x98...092e | |
| 01/10/2026 | 1:43:30 AM | sell | $73.24 | $0.702 | 80.8 | 0.7744 | 104.33 | 0xda...b20a | |
| 01/09/2026 | 4:35:08 PM | buy | $0.00283 | $0.7135 | 0.003122 | 0.7872 | 0.003967 | 0x2c...b4ea | |
| 01/09/2026 | 2:43:13 PM | sell | $7.18 | $0.7115 | 7.92 | 0.785 | 10.1 | 0xad...c529 | |
| 01/09/2026 | 8:30:07 AM | sell | $73.2 | $0.7211 | 80.76 | 0.7956 | 101.5 | 0x14...dc47 | |
| 01/09/2026 | 8:17:27 AM | sell | $45.8 | $0.7355 | 50.53 | 0.8114 | 62.28 | 0x8d...fd99 | |
| 01/09/2026 | 7:04:40 AM | sell | $7.92 | $0.742 | 8.73 | 0.8186 | 10.67 | 0x68...3a71 | |
| 01/08/2026 | 8:48:37 PM | buy | $45.27 | $0.7352 | 49.95 | 0.8111 | 61.58 | 0xaf...571f | |
| 01/08/2026 | 6:48:04 PM | sell | $0.8878 | $0.7219 | 0.9794 | 0.7964 | 1.22 | 0xa3...f643 | |
| 01/08/2026 | 5:51:33 PM | sell | $45.77 | $0.7328 | 50.5 | 0.8084 | 62.46 | 0x5d...a3df | |
| 01/08/2026 | 4:39:54 PM | sell | $45.82 | $0.7546 | 50.55 | 0.8325 | 60.72 | 0x4a...2499 | |
| 01/08/2026 | 4:29:49 PM | sell | $45.94 | $0.7767 | 50.69 | 0.8569 | 59.15 | 0x5e...dfc4 | |
| 01/08/2026 | 2:04:33 PM | sell | $45.75 | $0.7992 | 50.47 | 0.8817 | 57.24 | 0xad...6c35 | |
| 01/08/2026 | 2:04:10 PM | buy | $45.25 | $0.8025 | 49.92 | 0.8854 | 56.38 | 0x8a...872c | |
| 01/08/2026 | 12:27:52 PM | sell | $45.16 | $0.7993 | 49.82 | 0.8818 | 56.49 | 0x14...ccb9 | |
| 01/08/2026 | 9:18:06 AM | buy | $90.72 | $0.7912 | 100.08 | 0.8729 | 114.66 | 0x56...cd42 | |
| 01/08/2026 | 8:29:00 AM | buy | $181.47 | $0.7476 | 200.2 | 0.8248 | 242.7 | 0xf9...de63 | |
| 01/08/2026 | 8:24:06 AM | buy | $90.73 | $0.7161 | 100.1 | 0.79 | 126.69 | 0x6a...f90a | |
| 01/08/2026 | 7:59:38 AM | buy | $181.36 | $0.692 | 200.08 | 0.7635 | 262.05 | 0x3c...9312 |