- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 7,745.94
- Pooled frxUSD:
- $6,482.88
WFRAX/frxUSD price stats on BNB Chain
As of January 31, 2026, the current price of WFRAX token on DEX Thena is $0.7543. WFRAX price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $765.49. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $15,533.47. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $11,719.17. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $11,719.17.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $765.49 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.8321, captured at 2:09 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.7543 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:34:02 AM | buy | $45.26 | $0.7543 | 49.93 | 0.8321 | 60 | 0x1c...c775 | |
| 01/31/2026 | 11:30:33 AM | buy | $45.26 | $0.7427 | 49.93 | 0.8193 | 60.94 | 0xf9...a116 | |
| 01/31/2026 | 9:19:52 AM | sell | $45.73 | $0.7398 | 50.46 | 0.8161 | 61.82 | 0x7e...5093 | |
| 01/31/2026 | 8:35:40 AM | sell | $45.81 | $0.7515 | 50.54 | 0.829 | 60.96 | 0x60...0711 | |
| 01/31/2026 | 6:05:43 AM | sell | $45.76 | $0.7633 | 50.48 | 0.8421 | 59.94 | 0x35...ece3 | |
| 01/30/2026 | 9:59:07 PM | buy | $45.25 | $0.7664 | 49.92 | 0.8455 | 59.04 | 0x20...a5dd | |
| 01/30/2026 | 9:52:21 PM | buy | $45.26 | $0.7547 | 49.93 | 0.8326 | 59.96 | 0x30...cf20 | |
| 01/30/2026 | 9:23:52 PM | buy | $45.26 | $0.7431 | 49.93 | 0.8198 | 60.9 | 0xe2...26ec | |
| 01/30/2026 | 9:06:23 PM | buy | $90.52 | $0.7259 | 99.87 | 0.8008 | 124.71 | 0x16...2e62 | |
| 01/30/2026 | 9:06:20 PM | sell | $174.58 | $0.7335 | 192.6 | 0.8092 | 238 | 0x86...2c42 | |
| 01/30/2026 | 8:23:46 PM | sell | $45.73 | $0.7618 | 50.46 | 0.8405 | 60.03 | 0x42...c4ef | |
| 01/30/2026 | 4:26:03 PM | sell | $45.76 | $0.7737 | 50.48 | 0.8536 | 59.14 | 0x10...b5d3 | |
| 01/30/2026 | 2:49:59 PM | buy | $45.25 | $0.7769 | 49.92 | 0.8571 | 58.24 | 0xee...c8a6 | |
| 01/30/2026 | 9:04:08 AM | buy | $45.25 | $0.7651 | 49.93 | 0.8441 | 59.14 | 0x03...c3dc | |
| 01/30/2026 | 8:35:36 AM | buy | $45.26 | $0.7535 | 49.93 | 0.8312 | 60.06 | 0x6d...0739 | |
| 01/30/2026 | 4:12:43 AM | buy | $45.26 | $0.7419 | 49.93 | 0.8184 | 61 | 0xe8...5c12 | |
| 01/30/2026 | 3:00:25 AM | sell | $28.37 | $0.7368 | 31.3 | 0.8128 | 38.51 | 0x50...6f4d | |
| 01/29/2026 | 2:09:32 PM | sell | $45.09 | $0.7461 | 49.74 | 0.8231 | 60.43 | 0xab...493d | |
| 01/29/2026 | 2:09:06 PM | sell | $45.75 | $0.7578 | 50.47 | 0.836 | 60.37 | 0x76...4afd | |
| 01/29/2026 | 10:26:49 AM | sell | $45.77 | $0.7696 | 50.49 | 0.8491 | 59.46 | 0xe8...4a49 |