- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 12,436.15
- Pooled frxUSD:
- $9,685.96
WFRAX/frxUSD price stats on BNB Chain
As of December 1, 2025, the current price of WFRAX token on DEX Thena is $0.7119. WFRAX price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $365.74. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $17,520.46. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $15,618.86. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $15,618.86.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $365.74 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.7853, captured at 10:55 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.7119 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:14:30 AM | sell | $91.43 | $0.7119 | 100.87 | 0.7853 | 128.44 | 0x88...f4ad | |
| 12/01/2025 | 12:58:51 AM | sell | $91.57 | $0.7267 | 101.02 | 0.8017 | 126 | 0x61...0461 | |
| 12/01/2025 | 12:12:13 AM | sell | $182.73 | $0.7492 | 201.59 | 0.8265 | 243.9 | 0xb8...4f3d | |
| 11/29/2025 | 10:33:15 PM | sell | $1.81 | $0.7646 | 2 | 0.8435 | 2.37 | 0xd9...1038 | |
| 11/29/2025 | 12:01:31 AM | sell | $109.48 | $0.7739 | 120.78 | 0.8538 | 141.45 | 0xaf...1fa5 | |
| 11/28/2025 | 9:15:22 AM | buy | $81.57 | $0.7794 | 90 | 0.8598 | 104.66 | 0x0f...55cd | |
| 11/27/2025 | 9:10:32 PM | sell | $1.27 | $0.7696 | 1.4 | 0.849 | 1.65 | 0xc8...fbb9 | |
| 11/27/2025 | 3:47:00 PM | sell | $0.6574 | $0.7697 | 0.7252 | 0.8492 | 0.854 | 0x5b...5ab7 | |
| 11/27/2025 | 8:30:56 AM | sell | $8.14 | $0.7705 | 8.98 | 0.85 | 10.56 | 0xac...d6a9 | |
| 11/27/2025 | 6:51:15 AM | sell | $10.96 | $0.7721 | 12.1 | 0.8518 | 14.2 | 0x80...ed11 | |
| 11/26/2025 | 10:29:59 PM | sell | $3.51 | $0.7733 | 3.88 | 0.8531 | 4.55 | 0xf7...f39a | |
| 11/26/2025 | 12:11:56 PM | sell | $91.53 | $0.7813 | 100.97 | 0.8619 | 117.15 | 0x75...429f | |
| 11/24/2025 | 6:05:00 PM | buy | $90.64 | $0.7845 | 100 | 0.8655 | 115.53 | 0xea...ad70 | |
| 11/23/2025 | 2:03:11 PM | buy | $90.64 | $0.7692 | 100 | 0.8486 | 117.83 | 0x70...b733 | |
| 11/23/2025 | 6:35:34 AM | sell | $182.54 | $0.7738 | 201.38 | 0.8537 | 235.88 | 0xe8...255a | |
| 11/23/2025 | 4:36:07 AM | sell | $1.05 | $0.7894 | 1.16 | 0.8709 | 1.33 | 0xcb...f245 | |
| 11/23/2025 | 4:21:57 AM | buy | $181.17 | $0.7772 | 199.87 | 0.8575 | 233.08 | 0xb1...c753 | |
| 11/22/2025 | 5:24:55 PM | buy | $181.23 | $0.747 | 199.93 | 0.8241 | 242.59 | 0xae...125b | |
| 11/22/2025 | 3:19:38 PM | sell | $22.45 | $0.7311 | 24.77 | 0.8065 | 30.71 | 0xec...eb11 | |
| 11/22/2025 | 4:21:02 AM | sell | $91.59 | $0.7404 | 101.04 | 0.8168 | 123.7 | 0xfb...3d48 |