- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 8,904.07
- Pooled frxUSD:
- $5,828.72
WFRAX/frxUSD price stats on BNB Chain
As of February 19, 2026, the current price of WFRAX token on DEX Thena is $0.6987. WFRAX price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $375.76. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $17,453.77. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $10,382.54. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $10,382.54.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $375.76 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.6503, captured at 4:00 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.6987 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:10:06 PM | sell | $6.26 | $0.6907 | 5.83 | 0.6428 | 9.07 | 0x60...073d | |
| 02/19/2026 | 1:10:09 PM | buy | $53.71 | $0.6987 | 49.99 | 0.6503 | 76.87 | 0xed...f52a | |
| 02/19/2026 | 10:04:18 AM | sell | $2.33 | $0.6917 | 2.17 | 0.6437 | 3.37 | 0x9b...f1ed | |
| 02/19/2026 | 10:00:08 AM | sell | $9.84 | $0.6933 | 9.16 | 0.6449 | 14.2 | 0xdd...6283 | |
| 02/19/2026 | 1:17:36 AM | sell | $5.14 | $0.6951 | 4.78 | 0.6465 | 7.39 | 0x6b...cd41 | |
| 02/19/2026 | 12:21:06 AM | sell | $21.69 | $0.6987 | 20.15 | 0.6493 | 31.04 | 0x1f...0035 | |
| 02/19/2026 | 12:05:02 AM | sell | $2.83 | $0.7015 | 2.63 | 0.6518 | 4.04 | 0xe4...9f34 | |
| 02/18/2026 | 8:29:19 PM | sell | $54.45 | $0.7093 | 50.5 | 0.6578 | 76.77 | 0x71...eba4 | |
| 02/18/2026 | 7:05:38 PM | sell | $54.66 | $0.7231 | 50.58 | 0.6692 | 75.58 | 0x72...1f17 | |
| 02/18/2026 | 6:43:35 PM | sell | $54.83 | $0.7371 | 50.64 | 0.6807 | 74.39 | 0x42...c2de | |
| 02/18/2026 | 5:27:58 PM | sell | $54.85 | $0.7512 | 50.55 | 0.6923 | 73.01 | 0xa2...2109 | |
| 02/18/2026 | 4:17:44 PM | sell | $55.1 | $0.7655 | 50.68 | 0.7041 | 71.98 | 0x74...826a | |
| 02/18/2026 | 1:01:26 PM | sell | $0 | $0 | 9.52 | 0.7111 | 13.39 | 0x9e...3403 | |
| 02/17/2026 | 9:52:18 PM | buy | $0 | $0 | 49.98 | 0.7092 | 70.47 | 0xfb...c437 | |
| 02/17/2026 | 6:40:59 PM | buy | $0 | $0 | 49.98 | 0.6976 | 71.65 | 0xf4...858e | |
| 02/17/2026 | 4:27:37 PM | buy | $54.04 | $0.7417 | 49.98 | 0.6861 | 72.85 | 0x86...3f03 | |
| 02/17/2026 | 6:22:36 AM | buy | $53.93 | $0.7279 | 49.98 | 0.6746 | 74.09 | 0xb6...7b90 | |
| 02/16/2026 | 1:25:43 PM | buy | $53.82 | $0.7142 | 49.98 | 0.6633 | 75.36 | 0x7d...d50d | |
| 02/16/2026 | 7:49:04 AM | buy | $53.63 | $0.6996 | 49.99 | 0.652 | 76.66 | 0x25...a548 | |
| 02/16/2026 | 7:25:33 AM | buy | $53.53 | $0.6861 | 49.99 | 0.6407 | 78.01 | 0xef...dd5c |