- WhatToFarm
- BNB Chain
- Thena
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 10,055.5
- Pooled frxUSD:
- $11,979.12
WFRAX/frxUSD price stats on BNB Chain
As of November 10, 2025, the current price of WFRAX token on DEX Thena is $1.07. WFRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $372.98. WFRAX token contract is 0x64445f0aecC51E94aD52d8AC56b7190e764E561a with a market cap $21,528.94. The liquidity pool contract is 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 with total value locked (TVL) of $21,734.46. The WFRAX/frxUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x1588D1C3eA6cb4aEF9815124A2164116E923c566 is $21,734.46.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $372.98 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 1.2, captured at 7:36 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $1.07 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:49:23 PM | sell | $108.67 | $1.07 | 121.41 | 1.2 | 101.09 | 0x6b...7f69 | |
| 11/10/2025 | 2:07:20 PM | sell | $97.57 | $1.07 | 111.12 | 1.22 | 90.77 | 0xbd...36dc | |
| 11/09/2025 | 4:53:40 PM | sell | $36.03 | $1.07 | 41.56 | 1.23 | 33.52 | 0x29...fc70 | |
| 11/09/2025 | 3:50:55 PM | buy | $130.69 | $1.07 | 150 | 1.23 | 121.58 | 0x92...a034 | |
| 11/09/2025 | 9:02:08 AM | buy | $179.26 | $1.07 | 199.99 | 1.19 | 166.76 | 0xa4...dce3 | |
| 11/09/2025 | 3:25:23 AM | sell | $268.97 | $1.07 | 301.31 | 1.2 | 250.23 | 0xe1...5e88 | |
| 11/08/2025 | 5:23:08 PM | sell | $6.88 | $1.07 | 7.9 | 1.23 | 6.4 | 0x6a...3263 | |
| 11/08/2025 | 3:00:47 PM | sell | $104.23 | $1.07 | 120.9 | 1.24 | 96.97 | 0xb5...745b | |
| 11/08/2025 | 9:21:03 AM | sell | $102.73 | $1.07 | 121.44 | 1.27 | 95.57 | 0x5f...45a9 | |
| 11/08/2025 | 8:28:40 AM | buy | $256.31 | $1.07 | 299.97 | 1.25 | 238.45 | 0x6d...af79 | |
| 11/08/2025 | 6:41:54 AM | buy | $132.78 | $1.07 | 150 | 1.21 | 123.53 | 0x68...2357 | |
| 11/07/2025 | 8:57:00 PM | sell | $4.18 | $1.07 | 4.65 | 1.19 | 3.89 | 0x6e...9c51 | |
| 11/07/2025 | 7:01:26 PM | buy | $181.84 | $1.07 | 199.87 | 1.18 | 169.16 | 0xbb...3920 | |
| 11/07/2025 | 6:45:34 PM | sell | $273.07 | $1.07 | 301.4 | 1.18 | 254.04 | 0x1a...34ab | |
| 11/07/2025 | 4:35:00 PM | buy | $108.95 | $1.07 | 120 | 1.18 | 101.36 | 0xaa...a6f6 | |
| 11/07/2025 | 3:19:06 PM | buy | $136.19 | $1.05 | 150 | 1.15 | 129.5 | 0xbb...a686 | |
| 11/07/2025 | 12:30:20 PM | sell | $183.48 | $1.05 | 202.08 | 1.15 | 174.43 | 0x3f...a4b6 | |
| 11/07/2025 | 6:07:16 AM | buy | $108.95 | $1.06 | 120 | 1.17 | 102.47 | 0x0f...f1ff | |
| 11/07/2025 | 1:29:39 AM | buy | $91.95 | $1.04 | 101.27 | 1.15 | 88.05 | 0x4e...62f5 | |
| 11/06/2025 | 10:28:15 PM | sell | $0.6482 | $1.03 | 0.7139 | 1.13 | 0.6284 | 0xc6...b0ea |