- WhatToFarm
- BNB Chain
- Thena
- frxETH-WBNB LPs
Info about frxETH-WBNB pair
- Pooled frxETH:
- 3.29
- Pooled WBNB:
- $4.68
frxETH/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of frxETH token on DEX Thena is $2,875.75. frxETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $283.15. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $6,763,769.90. The liquidity pool contract is 0x6eb8A743723216a0De043c554c85E447B0D59E2e with total value locked (TVL) of $12,106.35. The frxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/WBNB now?
The current liquidity of frxETH/WBNB with the contract address 0x6eb8A743723216a0De043c554c85E447B0D59E2e is $12,106.35.
How many transactions are there in the frxETH/WBNB pool in the last 24 hours?
The total transactions of frxETH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/WBNB pool in the last 24 hours?
frxETH/WBNB pool has a trading volume of $283.15 in the last 24 hours.
What is the exchange rate of 1 frxETH to WBNB?
The exchange rate of 1 frxETH to WBNB is 5.07, captured at 12:53 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,875.75 today.
frxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 7:02:06 PM | sell | $0.36 | $2,875.75 | 0.00 | 5.07 | 0.00 | 0x11...29d5 | |
| 2024.05.14 | 2:11:59 PM | buy | $70.19 | $2,875.92 | 0.12 | 5.05 | 0.02 | 0x54...21c0 | |
| 2024.05.14 | 1:04:18 PM | buy | $73.06 | $2,894.31 | 0.13 | 4.98 | 0.03 | 0x55...4cc8 | |
| 2024.05.14 | 10:39:13 AM | sell | $18.15 | $2,884.82 | 0.03 | 4.92 | 0.01 | 0xf6...3c77 | |
| 2024.05.14 | 6:18:11 AM | sell | $54.93 | $2,900.18 | 0.09 | 4.96 | 0.02 | 0x14...0f80 | |
| 2024.05.14 | 1:14:24 AM | buy | $66.46 | $2,942.4 | 0.11 | 4.98 | 0.02 | 0x3e...62d0 | |
| 2024.05.13 | 2:18:40 PM | sell | $7.12 | $2,932.95 | 0.01 | 4.93 | 0.00 | 0x07...7f83 | |
| 2024.05.13 | 8:01:56 AM | buy | $58.68 | $2,943.72 | 0.10 | 4.92 | 0.02 | 0x12...d677 | |
| 2024.05.13 | 7:49:31 AM | sell | $52.30 | $2,916.02 | 0.09 | 4.9 | 0.02 | 0xa9...0f13 | |
| 2024.05.13 | 4:14:03 AM | buy | $7.06 | $2,907.62 | 0.01 | 4.94 | 0.00 | 0xf4...2bd3 | |
| 2024.05.12 | 4:54:22 PM | sell | $0.00 | $2,924.23 | 2.00 | 4.92 | 6.00 | 0x24...3c01 | |
| 2024.05.12 | 6:15:33 AM | sell | $2.42 | $2,906.03 | 0.00 | 4.92 | 0.00 | 0xbd...2c94 | |
| 2024.05.12 | 3:08:40 AM | sell | $6.06 | $2,906.97 | 0.01 | 4.92 | 0.00 | 0x23...f833 | |
| 2024.05.12 | 2:31:45 AM | sell | $0.56 | $2,907.98 | 0.00 | 4.93 | 0.00 | 0xc4...f5c7 | |
| 2024.05.12 | 2:30:12 AM | sell | $0.70 | $2,908.9 | 0.00 | 4.93 | 0.00 | 0x43...3d1c | |
| 2024.05.11 | 11:13:49 AM | sell | $50.94 | $2,912.09 | 0.09 | 4.95 | 0.02 | 0x27...a12a | |
| 2024.05.11 | 9:37:43 AM | buy | $52.65 | $2,913.44 | 0.09 | 4.98 | 0.02 | 0xc4...8254 | |
| 2024.05.11 | 9:34:50 AM | sell | $74.79 | $2,906.68 | 0.13 | 4.96 | 0.03 | 0xcf...6d08 | |
| 2024.05.11 | 9:34:47 AM | buy | $35.94 | $2,933.25 | 0.06 | 5.01 | 0.01 | 0x2b...3409 | |
| 2024.05.10 | 11:06:00 PM | sell | $2.51 | $2,911.85 | 0.00 | 4.97 | 0.00 | 0xe7...a1ad |