- WhatToFarm
- BNB Chain
- Thena
- frxETH-WBNB LPs
Info about frxETH-WBNB pair
- Pooled frxETH:
- 0.7655
- Pooled WBNB:
- $3.78
frxETH/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of frxETH token on DEX Thena is $3,514.75. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $8,266,707.25. The liquidity pool contract is 0x6eb8A743723216a0De043c554c85E447B0D59E2e with total value locked (TVL) of $5,277.18. The frxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/WBNB now?
The current liquidity of frxETH/WBNB with the contract address 0x6eb8A743723216a0De043c554c85E447B0D59E2e is $5,277.18.
How many transactions are there in the frxETH/WBNB pool in the last 24 hours?
The total transactions of frxETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WBNB pool in the last 24 hours?
frxETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WBNB?
The exchange rate of 1 frxETH to WBNB is 5.14, captured at 6:14 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,514.75 today.
frxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:31:39 PM | sell | $27.38 | $3,514.75 | 0.04007 | 5.14 | 0.00779 | 0xaf...5112 | |
| 12/19/2024 | 5:11:09 PM | sell | $4.79 | $3,568.11 | 0.006943 | 5.16 | 0.001343 | 0x00...37cb | |
| 12/19/2024 | 5:10:12 PM | sell | $2.54 | $3,571.98 | 0.003684 | 5.17 | 0.000712 | 0x5c...ce1b | |
| 12/19/2024 | 4:13:12 PM | sell | $5.77 | $3,560.84 | 0.0084 | 5.18 | 0.001621 | 0x9e...3565 | |
| 12/19/2024 | 3:57:42 PM | sell | $3.6 | $3,572.03 | 0.005233 | 5.18 | 0.001008 | 0x7f...3c80 | |
| 12/19/2024 | 2:56:03 PM | sell | $3.93 | $3,613.09 | 0.005655 | 5.19 | 0.001089 | 0xe0...a2ae | |
| 12/19/2024 | 2:01:09 PM | sell | $5.76 | $3,635.12 | 0.008241 | 5.2 | 0.001584 | 0x26...37be | |
| 12/19/2024 | 12:09:06 PM | sell | $1.91 | $3,656.34 | 0.002729 | 5.2 | 0.0005243 | 0x83...00f6 | |
| 12/19/2024 | 12:07:30 PM | sell | $2.49 | $3,659.54 | 0.00355 | 5.2 | 0.0006815 | 0x6a...1d9c | |
| 12/19/2024 | 11:46:18 AM | sell | $7.7 | $3,664.85 | 0.01096 | 5.21 | 0.002102 | 0xe8...6f69 | |
| 12/19/2024 | 10:50:36 AM | buy | $3.26 | $3,680.52 | 0.004648 | 5.24 | 0.000886 | 0x14...6e1b | |
| 12/19/2024 | 10:30:57 AM | buy | $5.67 | $3,664.67 | 0.008108 | 5.24 | 0.001547 | 0x01...e440 | |
| 12/19/2024 | 10:14:06 AM | buy | $4.4 | $3,649.3 | 0.006311 | 5.23 | 0.001206 | 0x16...5412 | |
| 12/19/2024 | 7:30:33 AM | buy | $6.35 | $3,664.31 | 0.009059 | 5.22 | 0.001734 | 0x0e...4afd | |
| 12/19/2024 | 7:19:39 AM | buy | $3.36 | $3,659.14 | 0.0048 | 5.21 | 0.0009201 | 0x21...65bc | |
| 12/19/2024 | 6:36:48 AM | sell | $0.645 | $3,638.7 | 0.0009198 | 5.18 | 0.0001772 | 0x45...f626 | |
| 12/19/2024 | 6:27:09 AM | sell | $0.4983 | $3,635.65 | 0.0007114 | 5.18 | 0.000137 | 0x5d...646e | |
| 12/19/2024 | 5:26:54 AM | sell | $7.89 | $3,638.08 | 0.01128 | 5.19 | 0.002171 | 0xc9...7fe1 | |
| 12/19/2024 | 3:49:09 AM | sell | $16.6 | $3,636.88 | 0.0238 | 5.21 | 0.004565 | 0x7b...87c2 | |
| 12/19/2024 | 3:27:09 AM | sell | $13.32 | $3,633.14 | 0.0192 | 5.23 | 0.003666 | 0xc2...c81c |