- WhatToFarm
- BNB Chain
- Thena
- frxETH-WBNB LPs
Info about frxETH-WBNB pair
- Pooled frxETH:
- 0.908
- Pooled WBNB:
- $3.35
frxETH/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of frxETH token on DEX Thena is $3,040.63. frxETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $718.79. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,151,577.31. The liquidity pool contract is 0x6eb8A743723216a0De043c554c85E447B0D59E2e with total value locked (TVL) of $4,871.22. The frxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/WBNB now?
The current liquidity of frxETH/WBNB with the contract address 0x6eb8A743723216a0De043c554c85E447B0D59E2e is $4,871.22.
How many transactions are there in the frxETH/WBNB pool in the last 24 hours?
The total transactions of frxETH/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the frxETH/WBNB pool in the last 24 hours?
frxETH/WBNB pool has a trading volume of $718.79 in the last 24 hours.
What is the exchange rate of 1 frxETH to WBNB?
The exchange rate of 1 frxETH to WBNB is 4.83, captured at 4:29 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,040.63 today.
frxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:51:23 PM | buy | $7.18 | $3,040.63 | 0.01143 | 4.83 | 0.002362 | 0x84...3d89 | |
| 11/14/2024 | 3:46:53 PM | sell | $12.28 | $3,029.26 | 0.01966 | 4.84 | 0.004054 | 0xc6...aa0e | |
| 11/14/2024 | 3:43:44 PM | buy | $5.08 | $3,045.46 | 0.00815 | 4.87 | 0.001671 | 0x6f...904f | |
| 11/14/2024 | 3:42:41 PM | sell | $11.68 | $3,032.02 | 0.01871 | 4.85 | 0.003854 | 0x8b...df94 | |
| 11/14/2024 | 3:39:50 PM | sell | $10.41 | $3,039.05 | 0.01667 | 4.86 | 0.003427 | 0xd9...4e7c | |
| 11/14/2024 | 3:27:02 PM | sell | $20.94 | $3,040.95 | 0.03363 | 4.88 | 0.006889 | 0x9e...9ae5 | |
| 11/14/2024 | 3:10:17 PM | sell | $17.7 | $3,069.79 | 0.02827 | 4.9 | 0.005767 | 0x17...fe5f | |
| 11/14/2024 | 3:05:56 PM | sell | $21.37 | $3,065.87 | 0.03431 | 4.92 | 0.006971 | 0x4a...79ab | |
| 11/14/2024 | 2:56:17 PM | sell | $18.65 | $3,084.29 | 0.02989 | 4.94 | 0.006048 | 0x46...eb26 | |
| 11/14/2024 | 2:54:56 PM | buy | $10.26 | $3,102.68 | 0.01645 | 4.97 | 0.003309 | 0x32...7ecb | |
| 11/14/2024 | 1:53:53 PM | sell | $3.09 | $3,122.29 | 0.004902 | 4.94 | 0.0009917 | 0xca...c1df | |
| 11/14/2024 | 1:53:50 PM | sell | $2.86 | $3,124.2 | 0.004537 | 4.94 | 0.0009173 | 0x3a...bf5d | |
| 11/14/2024 | 12:51:47 PM | sell | $3.89 | $3,130.89 | 0.00616 | 4.95 | 0.001244 | 0xc8...ba99 | |
| 11/14/2024 | 12:49:14 PM | sell | $0.9975 | $3,132.46 | 0.001577 | 4.95 | 0.0003184 | 0x58...77d6 | |
| 11/14/2024 | 11:25:02 AM | sell | $4.88 | $3,103.05 | 0.007802 | 4.95 | 0.001574 | 0x1d...8704 | |
| 11/14/2024 | 11:15:11 AM | buy | $14.65 | $3,112.41 | 0.02343 | 4.97 | 0.004709 | 0xb9...8381 | |
| 11/14/2024 | 11:10:47 AM | buy | $11.24 | $3,098.99 | 0.018 | 4.96 | 0.003628 | 0x62...1357 | |
| 11/14/2024 | 10:32:59 AM | buy | $16.91 | $3,160.97 | 0.02647 | 4.94 | 0.00535 | 0x8d...9b1b | |
| 11/14/2024 | 9:45:02 AM | buy | $6.53 | $3,148.09 | 0.01025 | 4.93 | 0.002077 | 0x63...f4c2 | |
| 11/14/2024 | 9:30:14 AM | buy | $16.88 | $3,154.13 | 0.02636 | 4.92 | 0.005353 | 0x5b...03e8 |