- WhatToFarm
- BNB Chain
- Thena
- frxETH-WBNB LPs
Info about frxETH-WBNB pair
- Pooled frxETH:
- 0.2118
- Pooled WBNB:
- $0.3333
frxETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of frxETH token on DEX Thena is $1,921.9. frxETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.25. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $4,520,324.23. The liquidity pool contract is 0x6eb8A743723216a0De043c554c85E447B0D59E2e with total value locked (TVL) of $617.87. The frxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/WBNB now?
The current liquidity of frxETH/WBNB with the contract address 0x6eb8A743723216a0De043c554c85E447B0D59E2e is $617.87.
How many transactions are there in the frxETH/WBNB pool in the last 24 hours?
The total transactions of frxETH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the frxETH/WBNB pool in the last 24 hours?
frxETH/WBNB pool has a trading volume of $31.25 in the last 24 hours.
What is the exchange rate of 1 frxETH to WBNB?
The exchange rate of 1 frxETH to WBNB is 3.03, captured at 6:56 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,921.9 today.
frxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:34:09 AM | buy | $2.81 | $1,921.9 | 0.004459 | 3.03 | 0.001466 | 0x28...cebb | |
| 05/28/2026 | 3:18:16 AM | sell | $6.24 | $1,945.91 | 0.009742 | 3.03 | 0.003211 | 0xde...b2e8 | |
| 05/27/2026 | 9:40:45 PM | sell | $8.6 | $1,994.7 | 0.01322 | 3.06 | 0.004316 | 0x99...6a55 | |
| 05/27/2026 | 3:55:44 PM | sell | $1.27 | $2,021.74 | 0.001935 | 3.07 | 0.0006289 | 0x3d...b328 | |
| 05/27/2026 | 2:21:29 PM | sell | $2.83 | $2,014.02 | 0.004338 | 3.08 | 0.001407 | 0x55...6da5 | |
| 05/27/2026 | 1:32:09 PM | sell | $4.73 | $2,018.62 | 0.007265 | 3.09 | 0.002347 | 0xa2...95d8 | |
| 05/27/2026 | 10:30:44 AM | sell | $0.6128 | $2,034.89 | 0.0009345 | 3.1 | 0.0003011 | 0xde...00bd | |
| 05/27/2026 | 8:26:20 AM | buy | $4.12 | $2,035.27 | 0.0063 | 3.11 | 0.002024 | 0x7d...d65d | |
| 05/26/2026 | 4:31:40 PM | sell | $0.09898 | $2,031.31 | 0.00015 | 3.07 | 0.00004872 | 0x74...f785 | |
| 05/26/2026 | 4:12:24 PM | sell | $4.64 | $2,032.14 | 0.007052 | 3.08 | 0.002285 | 0x46...349c | |
| 05/26/2026 | 3:31:41 PM | sell | $4.24 | $2,044.48 | 0.006437 | 3.09 | 0.002077 | 0x05...2a70 | |
| 05/26/2026 | 3:08:48 PM | sell | $0.04959 | $2,056.2 | 0.0000749 | 3.1 | 0.00002412 | 0x3b...5dd6 | |
| 05/26/2026 | 2:55:39 PM | sell | $4.75 | $2,064.64 | 0.007163 | 3.11 | 0.002301 | 0x53...042c | |
| 05/26/2026 | 10:43:21 AM | buy | $4.6 | $2,077.12 | 0.006936 | 3.12 | 0.002218 | 0xdd...8dc7 | |
| 05/26/2026 | 10:21:49 AM | buy | $3.22 | $2,054.55 | 0.004889 | 3.11 | 0.001569 | 0x3b...b117 | |
| 05/26/2026 | 12:43:38 AM | sell | $4.27 | $2,047.48 | 0.006478 | 3.1 | 0.002087 | 0x78...b622 | |
| 05/25/2026 | 8:58:08 PM | sell | $4.81 | $2,060.67 | 0.007274 | 3.11 | 0.002334 | 0xa7...be3c | |
| 05/25/2026 | 5:36:07 PM | buy | $3.91 | $2,073.54 | 0.005918 | 3.13 | 0.001889 | 0x5a...0176 | |
| 05/25/2026 | 5:02:07 PM | buy | $4.57 | $2,080.38 | 0.006863 | 3.11 | 0.0022 | 0x7e...4dbf | |
| 05/25/2026 | 4:42:16 PM | buy | $4.58 | $2,071.16 | 0.006876 | 3.1 | 0.002214 | 0x9b...fbff |