- WhatToFarm
- BNB Chain
- Thena
- frxETH-WBNB LPs
Info about frxETH-WBNB pair
- Pooled frxETH:
- 0.1771
- Pooled WBNB:
- $0.4512
frxETH/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of frxETH token on DEX Thena is $3,110.6. frxETH price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $91.01. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,316,139.33. The liquidity pool contract is 0x6eb8A743723216a0De043c554c85E447B0D59E2e with total value locked (TVL) of $962.04. The frxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/WBNB now?
The current liquidity of frxETH/WBNB with the contract address 0x6eb8A743723216a0De043c554c85E447B0D59E2e is $962.04.
How many transactions are there in the frxETH/WBNB pool in the last 24 hours?
The total transactions of frxETH/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the frxETH/WBNB pool in the last 24 hours?
frxETH/WBNB pool has a trading volume of $91.01 in the last 24 hours.
What is the exchange rate of 1 frxETH to WBNB?
The exchange rate of 1 frxETH to WBNB is 3.41, captured at 12:14 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,110.6 today.
frxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:41:28 AM | sell | $6.23 | $3,110.6 | 0.006843 | 3.41 | 0.002003 | 0x7a...8dac | |
| 11/14/2025 | 1:12:49 AM | sell | $5.24 | $3,168.73 | 0.005675 | 3.43 | 0.001654 | 0x81...48b5 | |
| 11/14/2025 | 12:05:37 AM | sell | $5.9 | $3,183.19 | 0.006389 | 3.44 | 0.001854 | 0xf3...aa25 | |
| 11/13/2025 | 11:34:44 PM | buy | $6.4 | $3,211.21 | 0.006901 | 3.46 | 0.001993 | 0x77...e0b4 | |
| 11/13/2025 | 10:14:02 PM | buy | $0.651 | $3,180.96 | 0.0007067 | 3.45 | 0.0002046 | 0xfb...d92e | |
| 11/13/2025 | 10:14:02 PM | buy | $0.278 | $3,179.87 | 0.0003018 | 3.45 | 0.00008745 | 0x9c...6c3e | |
| 11/13/2025 | 8:45:43 PM | sell | $5.33 | $3,160.3 | 0.005811 | 3.44 | 0.001688 | 0xaa...be81 | |
| 11/13/2025 | 7:29:57 PM | buy | $0.2586 | $3,201.09 | 0.0002799 | 3.46 | 0.0000808 | 0xb6...3eba | |
| 11/13/2025 | 6:30:29 PM | buy | $1.05 | $3,195.78 | 0.001148 | 3.46 | 0.0003315 | 0x04...bd1f | |
| 11/13/2025 | 6:06:35 PM | sell | $6.94 | $3,204.95 | 0.007482 | 3.45 | 0.002166 | 0x0b...de10 | |
| 11/13/2025 | 5:11:56 PM | sell | $4.11 | $3,282.48 | 0.004341 | 3.46 | 0.001252 | 0x44...4ad8 | |
| 11/13/2025 | 4:59:10 PM | buy | $1.1 | $3,297.49 | 0.001172 | 3.48 | 0.0003362 | 0xeb...39c8 | |
| 11/13/2025 | 4:57:59 PM | sell | $6.57 | $3,290.03 | 0.006953 | 3.47 | 0.001999 | 0x47...3d01 | |
| 11/13/2025 | 3:53:08 PM | sell | $6.57 | $3,333.37 | 0.006895 | 3.49 | 0.001973 | 0x05...909d | |
| 11/13/2025 | 3:30:51 PM | sell | $6.13 | $3,384.47 | 0.006367 | 3.51 | 0.001813 | 0x2a...78b3 | |
| 11/13/2025 | 3:01:27 PM | sell | $7.43 | $3,410.37 | 0.007692 | 3.52 | 0.00218 | 0x83...2a35 | |
| 11/13/2025 | 1:56:48 PM | sell | $4.48 | $3,407.72 | 0.004657 | 3.54 | 0.001314 | 0x58...edfd | |
| 11/13/2025 | 1:35:03 PM | sell | $7.89 | $3,414.81 | 0.008219 | 3.55 | 0.00231 | 0x39...f362 | |
| 11/13/2025 | 12:07:25 PM | sell | $8.38 | $3,444.51 | 0.008706 | 3.57 | 0.002433 | 0x8f...615b | |
| 11/13/2025 | 9:48:45 AM | sell | $5.4 | $3,449.85 | 0.005629 | 3.59 | 0.001566 | 0xee...0a46 |