- WhatToFarm
- BNB Chain
- Thena
- frxETH-stkBNB LPs
Info about frxETH-stkBNB pair
- Pooled frxETH:
- 0.1424
- Pooled stkBNB:
- $0.667
frxETH/stkBNB price stats on BNB Chain
As of November 14, 2024, the current price of frxETH token on DEX Thena is $3,145.95. frxETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.05. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,081,814.11. The liquidity pool contract is 0xde0559d2720436978d8cEdc0144Ceba075BbfA1D with total value locked (TVL) of $857.93. The frxETH/stkBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/stkBNB now?
The current liquidity of frxETH/stkBNB with the contract address 0xde0559d2720436978d8cEdc0144Ceba075BbfA1D is $857.93.
How many transactions are there in the frxETH/stkBNB pool in the last 24 hours?
The total transactions of frxETH/stkBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/stkBNB pool in the last 24 hours?
frxETH/stkBNB pool has a trading volume of $14.05 in the last 24 hours.
What is the exchange rate of 1 frxETH to stkBNB?
The exchange rate of 1 frxETH to stkBNB is 4.68, captured at 4:13 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,145.95 today.
frxETH-stkBNB price chart
| Date | Time | Price $ | Price stkBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:29:08 AM | buy | $1.89 | $3,145.95 | 0.002825 | 4.68 | 0.0006037 | 0x61...1a06 | |
| 11/14/2024 | 8:18:32 AM | sell | $8.06 | $3,034.87 | 0.01253 | 4.71 | 0.002657 | 0x50...2020 | |
| 11/14/2024 | 5:49:11 AM | sell | $2.72 | $3,111.54 | 0.004238 | 4.83 | 0.0008763 | 0xbe...00c1 | |
| 11/13/2024 | 11:07:35 PM | sell | $1.3 | $3,169.1 | 0.002012 | 4.88 | 0.0004123 | 0xbc...ffb7 | |
| 11/13/2024 | 11:07:32 PM | sell | $0.05022 | $3,178.83 | 0.00007736 | 4.89 | 0.0000158 | 0x4c...bae4 | |
| 11/12/2024 | 11:00:49 AM | buy | $3.75 | $3,221.64 | 0.005689 | 4.88 | 0.001164 | 0x44...1aab | |
| 11/12/2024 | 7:14:09 AM | buy | $1.99 | $3,180.64 | 0.003024 | 4.82 | 0.0006268 | 0xa7...def2 | |
| 11/12/2024 | 2:13:57 AM | sell | $2.93 | $3,166.63 | 0.004459 | 4.8 | 0.0009282 | 0xa0...5c81 | |
| 11/11/2024 | 5:59:31 PM | buy | $1.52 | $3,197.54 | 0.002318 | 4.85 | 0.0004778 | 0x29...5758 | |
| 11/11/2024 | 5:03:25 PM | buy | $1.52 | $3,175.78 | 0.002318 | 4.81 | 0.000481 | 0x0f...63d5 | |
| 11/11/2024 | 1:39:55 PM | buy | $1.17 | $3,156.59 | 0.001777 | 4.78 | 0.0003711 | 0x11...69ae | |
| 11/11/2024 | 11:50:43 AM | buy | $1.31 | $3,138.99 | 0.001994 | 4.76 | 0.0004187 | 0xf9...0a17 | |
| 11/10/2024 | 5:25:26 AM | buy | $2.08 | $3,130.68 | 0.003149 | 4.72 | 0.0006663 | 0xab...79b0 | |
| 11/09/2024 | 8:33:26 PM | buy | $0.9107 | $3,029.56 | 0.001411 | 4.69 | 0.0003006 | 0x5e...c3d1 | |
| 11/09/2024 | 8:28:32 PM | buy | $0.6487 | $3,026.4 | 0.001002 | 4.67 | 0.0002143 | 0x0b...da5e | |
| 11/09/2024 | 8:14:56 PM | buy | $0.5901 | $3,017.73 | 0.0009121 | 4.66 | 0.0001955 | 0xf5...2aed | |
| 11/09/2024 | 7:46:56 PM | buy | $0.352 | $3,011.14 | 0.000544 | 4.65 | 0.0001169 | 0xca...f10e | |
| 11/09/2024 | 7:42:50 PM | buy | $1.44 | $2,998.54 | 0.002237 | 4.63 | 0.0004828 | 0x32...d1ca | |
| 11/09/2024 | 6:01:56 PM | buy | $0.6492 | $2,983.98 | 0.001003 | 4.61 | 0.0002175 | 0xc2...8b23 | |
| 11/09/2024 | 3:44:32 PM | buy | $0.4025 | $3,034.28 | 0.0006104 | 4.6 | 0.0001326 | 0xce...c062 |