- WhatToFarm
- BNB Chain
- Thena
- frxETH-stkBNB LPs
Info about frxETH-stkBNB pair
- Pooled frxETH:
- 0.1344
- Pooled stkBNB:
- $0.7075
frxETH/stkBNB price stats on BNB Chain
As of December 19, 2024, the current price of frxETH token on DEX Thena is $3,919.23. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $9,218,047.30. The liquidity pool contract is 0xde0559d2720436978d8cEdc0144Ceba075BbfA1D with total value locked (TVL) of $1,053.85. The frxETH/stkBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/stkBNB now?
The current liquidity of frxETH/stkBNB with the contract address 0xde0559d2720436978d8cEdc0144Ceba075BbfA1D is $1,053.85.
How many transactions are there in the frxETH/stkBNB pool in the last 24 hours?
The total transactions of frxETH/stkBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/stkBNB pool in the last 24 hours?
frxETH/stkBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to stkBNB?
The exchange rate of 1 frxETH to stkBNB is 5.26, captured at 1:08 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,919.23 today.
frxETH-stkBNB price chart
| Date | Time | Price $ | Price stkBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 3:07:53 AM | buy | $1.35 | $3,919.23 | 0.001818 | 5.26 | 0.0003455 | 0x18...f3a7 | |
| 12/16/2024 | 12:52:47 AM | buy | $3.54 | $3,882.81 | 0.00476 | 5.21 | 0.0009127 | 0xa4...03b3 | |
| 12/15/2024 | 6:30:12 AM | buy | $1.03 | $3,849.82 | 0.001393 | 5.17 | 0.0002695 | 0x5f...7027 | |
| 12/14/2024 | 8:08:25 AM | sell | $0.8038 | $3,904.29 | 0.001057 | 5.13 | 0.0002058 | 0xcd...3d04 | |
| 12/13/2024 | 11:19:19 PM | sell | $0.626 | $3,908.04 | 0.0008248 | 5.14 | 0.0001601 | 0xda...621f | |
| 12/13/2024 | 8:25:31 PM | sell | $1.77 | $3,839.39 | 0.002392 | 5.17 | 0.0004625 | 0x5c...e703 | |
| 12/13/2024 | 7:00:32 PM | sell | $1.65 | $3,864.7 | 0.002233 | 5.2 | 0.0004288 | 0x58...b845 | |
| 12/12/2024 | 2:49:23 PM | buy | $1.06 | $3,926.56 | 0.001423 | 5.24 | 0.0002713 | 0x06...591b | |
| 12/12/2024 | 1:56:38 PM | buy | $1.78 | $3,927.51 | 0.002376 | 5.21 | 0.0004555 | 0x60...47c4 | |
| 12/12/2024 | 7:15:08 AM | buy | $1.05 | $3,842.26 | 0.001423 | 5.18 | 0.0002742 | 0x80...9e38 | |
| 12/12/2024 | 3:48:23 AM | buy | $0.8416 | $3,828.27 | 0.001136 | 5.17 | 0.0002198 | 0x78...e589 | |
| 12/12/2024 | 2:55:12 AM | sell | $0.005585 | $3,799.17 | 0.057543 | 5.13 | 0.05147 | 0x91...8c4c | |
| 12/10/2024 | 2:44:41 AM | buy | $1.83 | $3,698.08 | 0.002555 | 5.14 | 0.0004968 | 0xbd...6274 | |
| 12/09/2024 | 8:08:47 PM | sell | $0.6763 | $3,847.93 | 0.0008962 | 5.09 | 0.0001757 | 0x35...620e | |
| 12/09/2024 | 2:10:08 PM | sell | $2.3 | $3,850.78 | 0.003076 | 5.12 | 0.0005998 | 0x80...46b0 | |
| 12/09/2024 | 3:06:35 AM | buy | $1.85 | $3,968.38 | 0.002414 | 5.16 | 0.0004673 | 0x84...9f75 | |
| 12/08/2024 | 11:40:32 PM | buy | $1.03 | $4,030.1 | 0.00132 | 5.13 | 0.0002568 | 0x4c...6c3e | |
| 12/08/2024 | 10:13:40 AM | buy | $2.71 | $4,002.51 | 0.003466 | 5.1 | 0.0006791 | 0x87...7adc | |
| 12/07/2024 | 5:46:41 PM | sell | $5.44 | $3,838.38 | 0.007234 | 5.09 | 0.001418 | 0xd9...117a | |
| 12/07/2024 | 4:49:53 AM | sell | $0.8576 | $3,884.71 | 0.001139 | 5.15 | 0.0002207 | 0x79...f595 |