- WhatToFarm
- BNB Chain
- Thena
- frxETH-RDNT LPs
Info about frxETH-RDNT pair
- Pooled frxETH:
- 0.1183
- Pooled RDNT:
- $11,538.98
frxETH/RDNT price stats on BNB Chain
As of November 15, 2024, the current price of frxETH token on DEX Thena is $3,007.77. frxETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $142.60. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,074,295.08. The liquidity pool contract is 0x403e786B4168eC718E2e6cB4FA874aaDE73D54f0 with total value locked (TVL) of $958.68. The frxETH/RDNT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/RDNT now?
The current liquidity of frxETH/RDNT with the contract address 0x403e786B4168eC718E2e6cB4FA874aaDE73D54f0 is $958.68.
How many transactions are there in the frxETH/RDNT pool in the last 24 hours?
The total transactions of frxETH/RDNT is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the frxETH/RDNT pool in the last 24 hours?
frxETH/RDNT pool has a trading volume of $142.60 in the last 24 hours.
What is the exchange rate of 1 frxETH to RDNT?
The exchange rate of 1 frxETH to RDNT is 57,594.86, captured at 1:18 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,007.77 today.
frxETH-RDNT price chart
| Date | Time | Price $ | Price RDNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:00:29 AM | buy | $1.94 | $3,007.77 | 37.16 | 57,594.86 | 0.0006452 | 0x2c...2cd8 | |
| 11/15/2024 | 12:56:59 AM | buy | $2.39 | $3,007.88 | 45.62 | 57,421.27 | 0.0007945 | 0x01...e2e9 | |
| 11/15/2024 | 12:54:32 AM | buy | $1.48 | $3,002.98 | 28.29 | 57,266.53 | 0.0004941 | 0x87...7ded | |
| 11/15/2024 | 12:47:14 AM | buy | $2.26 | $3,018.09 | 42.95 | 57,127.73 | 0.0007519 | 0x0f...dce7 | |
| 11/14/2024 | 9:21:14 PM | sell | $0.7448 | $3,062.82 | 13.79 | 56,705.02 | 0.0002431 | 0xc7...b6f1 | |
| 11/14/2024 | 8:07:20 PM | sell | $1.7 | $3,081.17 | 31.38 | 56,772.41 | 0.0005527 | 0x78...eee9 | |
| 11/14/2024 | 5:56:02 PM | sell | $0.7073 | $3,081.89 | 13.05 | 56,863 | 0.0002295 | 0x7b...1c9c | |
| 11/14/2024 | 2:57:20 PM | buy | $7.81 | $3,066.31 | 145.14 | 56,968.94 | 0.002547 | 0x54...6b0a | |
| 11/14/2024 | 1:53:53 PM | buy | $3.08 | $3,107.08 | 56.08 | 56,550.15 | 0.0009917 | 0xca...c1df | |
| 11/14/2024 | 1:53:50 PM | buy | $0.7067 | $3,099.21 | 12.86 | 56,406.96 | 0.000228 | 0xff...4f9d | |
| 11/14/2024 | 12:51:47 PM | buy | $3.87 | $3,113.85 | 69.98 | 56,234.92 | 0.001244 | 0xc8...ba99 | |
| 11/14/2024 | 12:04:38 PM | buy | $1.71 | $3,107.06 | 30.98 | 56,025.48 | 0.0005529 | 0x52...0e65 | |
| 11/14/2024 | 11:41:53 AM | buy | $2.33 | $3,094.43 | 42.15 | 55,873.1 | 0.0007544 | 0xe2...a938 | |
| 11/14/2024 | 11:34:44 AM | buy | $4.11 | $3,095.15 | 73.92 | 55,633.3 | 0.001328 | 0xe9...9497 | |
| 11/14/2024 | 11:25:02 AM | buy | $4.84 | $3,075.01 | 87.17 | 55,366.19 | 0.001574 | 0x1d...8704 | |
| 11/14/2024 | 11:21:59 AM | buy | $5.35 | $3,064.56 | 96.39 | 55,177.96 | 0.001747 | 0x02...a8e7 | |
| 11/14/2024 | 8:50:20 AM | buy | $4.83 | $3,148.33 | 84.45 | 54,997.52 | 0.001535 | 0xdc...fdc0 | |
| 11/14/2024 | 7:15:47 AM | buy | $6.52 | $3,121.97 | 114.52 | 54,797.29 | 0.002089 | 0xe9...05d4 | |
| 11/14/2024 | 6:18:26 AM | sell | $10.16 | $3,207.13 | 172.75 | 54,490.63 | 0.00317 | 0xb8...5f67 | |
| 11/14/2024 | 6:04:26 AM | sell | $7.2 | $3,185.46 | 123.9 | 54,789.04 | 0.002261 | 0xf9...566f |