- WhatToFarm
- BNB Chain
- Thena
- frxETH-HAY LPs
Info about frxETH-HAY pair
- Pooled frxETH:
- 4.06
- Pooled HAY:
- $10,578.33
frxETH/HAY price stats on BNB Chain
As of May 15, 2024, the current price of frxETH token on DEX Thena is $2,938.95. frxETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $939.62. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $6,763,769.90. The liquidity pool contract is 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 with total value locked (TVL) of $22,236.41. The frxETH/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/HAY now?
The current liquidity of frxETH/HAY with the contract address 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 is $22,236.41.
How many transactions are there in the frxETH/HAY pool in the last 24 hours?
The total transactions of frxETH/HAY is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/HAY pool in the last 24 hours?
frxETH/HAY pool has a trading volume of $939.62 in the last 24 hours.
What is the exchange rate of 1 frxETH to HAY?
The exchange rate of 1 frxETH to HAY is 2,940.87, captured at 2:34 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,938.95 today.
frxETH-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:30:33 PM | buy | $384.83 | $2,938.95 | 385.08 | 2,940.87 | 0.13 | 0xca...09cc | |
| 2024.05.15 | 12:43:09 PM | buy | $73.23 | $2,907.92 | 73.36 | 2,912.98 | 0.03 | 0x93...f187 | |
| 2024.05.15 | 12:33:15 PM | buy | $44.01 | $2,903.44 | 44.04 | 2,905.85 | 0.02 | 0xa1...d124 | |
| 2024.05.15 | 7:52:49 AM | sell | $87.01 | $2,897.09 | 87.13 | 2,901.13 | 0.03 | 0x26...7ec5 | |
| 2024.05.14 | 2:20:11 PM | sell | $184.22 | $2,886.18 | 186.23 | 2,917.73 | 0.06 | 0xc1...3a72 | |
| 2024.05.14 | 2:11:59 PM | sell | $70.82 | $2,901.9 | 71.59 | 2,933.45 | 0.02 | 0x54...21c0 | |
| 2024.05.14 | 2:06:53 PM | sell | $95.50 | $2,912.05 | 96.54 | 2,943.72 | 0.03 | 0xb6...f072 | |
| 2024.05.14 | 1:04:18 PM | sell | $73.58 | $2,915 | 74.57 | 2,954.22 | 0.03 | 0x55...4cc8 | |
| 2024.05.14 | 6:18:50 AM | sell | $94.37 | $2,914.51 | 95.99 | 2,964.63 | 0.03 | 0x06...9344 | |
| 2024.05.14 | 6:11:29 AM | sell | $158.40 | $2,930.65 | 161.09 | 2,980.42 | 0.05 | 0xf6...51de | |
| 2024.05.13 | 9:34:17 PM | sell | $31.97 | $2,945.98 | 32.47 | 2,992.34 | 0.01 | 0x48...79f9 | |
| 2024.05.13 | 8:00:29 AM | buy | $228.95 | $2,932.61 | 232.57 | 2,979.04 | 0.08 | 0x32...b1e5 | |
| 2024.05.13 | 7:54:31 AM | buy | $126.38 | $2,910.71 | 128.38 | 2,956.87 | 0.04 | 0xb0...e229 | |
| 2024.05.13 | 7:49:31 AM | buy | $51.96 | $2,896.81 | 52.84 | 2,945.78 | 0.02 | 0xa9...0f13 | |
| 2024.05.13 | 7:16:32 AM | buy | $39.52 | $2,893.8 | 40.15 | 2,940.1 | 0.01 | 0x08...dc1a | |
| 2024.05.13 | 3:07:44 AM | sell | $106.23 | $2,888.07 | 108.03 | 2,936.89 | 0.04 | 0xa9...a3b8 | |
| 2024.05.13 | 2:34:45 AM | sell | $100.44 | $2,901.26 | 102.12 | 2,949.74 | 0.03 | 0x04...28a8 | |
| 2024.05.10 | 3:49:49 PM | sell | $148.83 | $2,915.49 | 151.39 | 2,965.61 | 0.05 | 0x65...1c38 | |
| 2024.05.10 | 2:53:57 PM | sell | $262.07 | $2,941.17 | 266.57 | 2,991.63 | 0.09 | 0xbe...b1c0 | |
| 2024.05.10 | 2:49:33 PM | sell | $243.89 | $2,973.66 | 247.97 | 3,023.43 | 0.08 | 0x3c...b35d |