- WhatToFarm
- BNB Chain
- Thena
- frxETH-HAY LPs
Info about frxETH-HAY pair
- Pooled frxETH:
- 0.004684
- Pooled HAY:
- $20.46
frxETH/HAY price stats on BNB Chain
As of May 11, 2025, the current price of frxETH token on DEX Thena is $2,488.07. frxETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.87. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,851,947.35. The liquidity pool contract is 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 with total value locked (TVL) of $32.10. The frxETH/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/HAY now?
The current liquidity of frxETH/HAY with the contract address 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 is $32.10.
How many transactions are there in the frxETH/HAY pool in the last 24 hours?
The total transactions of frxETH/HAY is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the frxETH/HAY pool in the last 24 hours?
frxETH/HAY pool has a trading volume of $2.87 in the last 24 hours.
What is the exchange rate of 1 frxETH to HAY?
The exchange rate of 1 frxETH to HAY is 2,491.55, captured at 2:14 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,488.07 today.
frxETH-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:38:39 PM | sell | $0.1985 | $2,488.07 | 0.1988 | 2,491.55 | 0.00007979 | 0x75...f7af | |
| 05/11/2025 | 1:36:12 PM | sell | $0.06546 | $2,499.63 | 0.06555 | 2,503.13 | 0.00002619 | 0x3c...81ed | |
| 05/11/2025 | 11:46:50 AM | buy | $0.1346 | $2,503.23 | 0.1348 | 2,506.73 | 0.00005379 | 0xf9...bde2 | |
| 05/11/2025 | 9:34:15 AM | buy | $0.1667 | $2,490.06 | 0.1669 | 2,493.55 | 0.00006696 | 0x79...722d | |
| 05/11/2025 | 8:18:36 AM | buy | $0.1308 | $2,477.13 | 0.131 | 2,480.6 | 0.00005283 | 0xab...ee54 | |
| 05/11/2025 | 7:57:49 AM | sell | $0.1713 | $2,472.28 | 0.1715 | 2,475.75 | 0.0000693 | 0xb3...bc69 | |
| 05/11/2025 | 7:41:40 AM | sell | $0.1675 | $2,487.04 | 0.1678 | 2,490.52 | 0.00006738 | 0x96...75a3 | |
| 05/11/2025 | 7:08:52 AM | sell | $0.3422 | $2,509.35 | 0.3427 | 2,512.86 | 0.0001363 | 0x48...b135 | |
| 05/11/2025 | 1:51:50 AM | sell | $0.155 | $2,533.98 | 0.1552 | 2,537.53 | 0.00006118 | 0x89...cd4c | |
| 05/10/2025 | 11:13:01 PM | buy | $0.06566 | $2,545.96 | 0.06575 | 2,549.53 | 0.00002579 | 0x63...8d62 | |
| 05/10/2025 | 10:47:27 PM | buy | $0.2288 | $2,528.86 | 0.2292 | 2,532.4 | 0.00009051 | 0x0e...a6a7 | |
| 05/10/2025 | 10:19:46 PM | buy | $0.1248 | $2,508.41 | 0.1249 | 2,511.92 | 0.00004975 | 0xdd...ea83 | |
| 05/10/2025 | 9:52:46 PM | buy | $0.1569 | $2,492.18 | 0.1571 | 2,495.67 | 0.00006298 | 0x60...6424 | |
| 05/10/2025 | 8:37:13 PM | buy | $0.06534 | $2,479.42 | 0.06543 | 2,482.9 | 0.00002635 | 0x07...662d | |
| 05/10/2025 | 7:00:36 PM | buy | $0.1753 | $2,465.64 | 0.1756 | 2,469.09 | 0.00007112 | 0x98...6ae8 | |
| 05/10/2025 | 5:20:47 PM | buy | $0.1598 | $2,446.51 | 0.16 | 2,449.94 | 0.00006532 | 0x09...fd59 | |
| 05/10/2025 | 4:37:26 PM | buy | $0.1786 | $2,427.27 | 0.1789 | 2,430.67 | 0.00007361 | 0xef...c641 | |
| 05/10/2025 | 4:04:02 PM | buy | $0.1197 | $2,410.38 | 0.1198 | 2,413.75 | 0.00004966 | 0x12...23ad | |
| 05/10/2025 | 2:29:00 PM | buy | $0.06508 | $2,399.97 | 0.06517 | 2,403.34 | 0.00002711 | 0x28...3504 | |
| 05/10/2025 | 9:50:29 AM | buy | $0.1196 | $2,389.59 | 0.1198 | 2,392.93 | 0.00005008 | 0x15...6ba9 |