- WhatToFarm
- BNB Chain
- Thena
- frxETH-HAY LPs
Info about frxETH-HAY pair
- Pooled frxETH:
- 0.3198
- Pooled HAY:
- $1,275.95
frxETH/HAY price stats on BNB Chain
As of November 15, 2024, the current price of frxETH token on DEX Thena is $3,022.46. frxETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $232.22. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,108,831.61. The liquidity pool contract is 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 with total value locked (TVL) of $2,235.26. The frxETH/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/HAY now?
The current liquidity of frxETH/HAY with the contract address 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 is $2,235.26.
How many transactions are there in the frxETH/HAY pool in the last 24 hours?
The total transactions of frxETH/HAY is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the frxETH/HAY pool in the last 24 hours?
frxETH/HAY pool has a trading volume of $232.22 in the last 24 hours.
What is the exchange rate of 1 frxETH to HAY?
The exchange rate of 1 frxETH to HAY is 3,040.28, captured at 1:24 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,022.46 today.
frxETH-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:16:20 AM | sell | $12.31 | $3,022.46 | 12.38 | 3,040.28 | 0.004072 | 0x94...86f5 | |
| 11/15/2024 | 1:00:29 AM | sell | $1.95 | $3,021.89 | 1.96 | 3,050.23 | 0.0006452 | 0x2c...2cd8 | |
| 11/15/2024 | 12:56:59 AM | sell | $2.4 | $3,028.61 | 2.42 | 3,053.28 | 0.0007945 | 0x01...e2e9 | |
| 11/15/2024 | 12:47:14 AM | sell | $2.27 | $3,031.86 | 2.29 | 3,056.56 | 0.0007519 | 0x0f...dce7 | |
| 11/15/2024 | 12:39:11 AM | sell | $10.33 | $3,044.56 | 10.4 | 3,065.36 | 0.003394 | 0xf3...1348 | |
| 11/14/2024 | 9:11:23 PM | sell | $11.26 | $3,061.05 | 11.33 | 3,080.39 | 0.003679 | 0x86...c713 | |
| 11/14/2024 | 8:18:29 PM | sell | $9.12 | $3,075.22 | 9.18 | 3,094.65 | 0.002967 | 0x83...2d9c | |
| 11/14/2024 | 8:04:11 PM | sell | $2.45 | $3,071.71 | 2.47 | 3,102.74 | 0.000799 | 0x81...198e | |
| 11/14/2024 | 6:47:53 PM | sell | $3.09 | $3,086.34 | 3.11 | 3,106.6 | 0.001002 | 0xbb...d285 | |
| 11/14/2024 | 6:47:50 PM | sell | $1.99 | $3,089.89 | 2.01 | 3,110.18 | 0.0006471 | 0x18...c5ae | |
| 11/14/2024 | 6:35:02 PM | sell | $1.31 | $3,092.21 | 1.32 | 3,112.51 | 0.0004265 | 0x73...abbb | |
| 11/14/2024 | 5:20:35 PM | sell | $2.25 | $3,128.74 | 2.24 | 3,115 | 0.0007191 | 0xf2...a088 | |
| 11/14/2024 | 4:56:20 PM | buy | $18.77 | $3,125.68 | 18.69 | 3,111.95 | 0.006006 | 0x4b...ba43 | |
| 11/14/2024 | 4:45:32 PM | buy | $15.33 | $3,073.27 | 15.41 | 3,088.18 | 0.00499 | 0xa4...bc22 | |
| 11/14/2024 | 4:40:17 PM | buy | $1.73 | $3,078.43 | 1.73 | 3,076.29 | 0.0005625 | 0x05...b96a | |
| 11/14/2024 | 4:23:23 PM | buy | $3 | $3,052.96 | 3.02 | 3,072.99 | 0.0009837 | 0x8a...0f74 | |
| 11/14/2024 | 3:51:23 PM | sell | $7.18 | $3,042.68 | 7.24 | 3,067.66 | 0.002362 | 0x84...3d89 | |
| 11/14/2024 | 3:26:02 PM | sell | $15.3 | $3,067.83 | 15.37 | 3,083.34 | 0.004987 | 0xc2...5173 | |
| 11/14/2024 | 3:04:35 PM | sell | $2.07 | $3,070.7 | 2.09 | 3,095.5 | 0.0006772 | 0x95...dfff | |
| 11/14/2024 | 3:03:29 PM | sell | $14.57 | $3,082.32 | 14.69 | 3,107.22 | 0.00473 | 0x5b...573d |