- WhatToFarm
- BNB Chain
- Thena
- frxETH-HAY LPs
Info about frxETH-HAY pair
- Pooled frxETH:
- 0.0007718
- Pooled HAY:
- $1.36
frxETH/HAY price stats on BNB Chain
As of December 19, 2025, the current price of frxETH token on DEX Thena is $2,469.03. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,807,168.34. The liquidity pool contract is 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 with total value locked (TVL) of $3.05. The frxETH/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/HAY now?
The current liquidity of frxETH/HAY with the contract address 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 is $3.05.
How many transactions are there in the frxETH/HAY pool in the last 24 hours?
The total transactions of frxETH/HAY is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/HAY pool in the last 24 hours?
frxETH/HAY pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 frxETH to HAY?
The exchange rate of 1 frxETH to HAY is 2,925.23, captured at 11:49 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,469.03 today.
frxETH-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:11:25 PM | sell | $0.1515 | $2,469.03 | 0.1795 | 2,925.23 | 0.00006137 | 0xac...594f | |
| 12/15/2025 | 3:17:33 PM | sell | $0.173 | $2,604.08 | 0.205 | 3,085.23 | 0.00006644 | 0x52...fdc9 | |
| 12/11/2025 | 3:27:31 PM | sell | $0.1575 | $2,745.39 | 0.1866 | 3,252.65 | 0.00005738 | 0x08...b214 | |
| 12/10/2025 | 8:20:58 PM | buy | $0.1595 | $2,751.64 | 0.189 | 3,260.05 | 0.00005798 | 0xbc...e15b | |
| 12/09/2025 | 4:18:21 PM | buy | $0.1601 | $2,614.69 | 0.1897 | 3,097.8 | 0.00006126 | 0xa0...8a6b | |
| 12/07/2025 | 11:42:04 AM | sell | $0.1616 | $2,608.78 | 0.1915 | 3,090.8 | 0.00006196 | 0xd0...9a95 | |
| 12/04/2025 | 1:17:24 AM | buy | $0.1924 | $2,602.38 | 0.228 | 3,083.22 | 0.00007396 | 0xa2...1e4e | |
| 12/02/2025 | 6:20:27 PM | buy | $0.2475 | $2,419.68 | 0.2932 | 2,866.75 | 0.0001023 | 0x04...ebad | |
| 12/01/2025 | 4:37:03 PM | sell | $0.1488 | $2,374.39 | 0.1764 | 2,813.1 | 0.0000627 | 0x1f...c910 | |
| 11/25/2025 | 8:33:22 PM | buy | $0.1499 | $2,379.98 | 0.1776 | 2,819.72 | 0.00006299 | 0xe9...99da | |
| 11/22/2025 | 10:17:20 AM | sell | $0.1706 | $2,416.6 | 0.2021 | 2,863.11 | 0.00007062 | 0x0e...517c | |
| 11/17/2025 | 7:56:56 PM | sell | $0.1832 | $2,592.14 | 0.2171 | 3,071.08 | 0.0000707 | 0xef...1814 | |
| 11/13/2025 | 10:14:02 PM | sell | $0.2404 | $2,749.88 | 0.2849 | 3,257.97 | 0.00008745 | 0x9c...6c3e | |
| 11/13/2025 | 1:38:44 AM | sell | $0.206 | $2,923.75 | 0.2439 | 3,461.63 | 0.00007046 | 0x7d...3334 | |
| 11/10/2025 | 1:02:34 AM | buy | $0.2031 | $2,932.39 | 0.2405 | 3,471.86 | 0.00006928 | 0x60...dad9 | |
| 11/07/2025 | 8:41:23 PM | buy | $0.1645 | $2,790.73 | 0.1948 | 3,304.13 | 0.00005898 | 0xc6...c39b | |
| 11/07/2025 | 11:23:44 AM | sell | $0.2211 | $3,027.36 | 0.242 | 3,313.46 | 0.00007305 | 0x12...c69c | |
| 11/06/2025 | 4:48:09 AM | buy | $0.2203 | $3,035.56 | 0.2411 | 3,322.43 | 0.00007258 | 0xb6...bbd8 | |
| 11/04/2025 | 11:51:36 PM | sell | $0.2653 | $3,044.86 | 0.2904 | 3,332.61 | 0.00008716 | 0x68...e1fd | |
| 11/04/2025 | 6:26:07 PM | sell | $0.1619 | $3,211.17 | 0.1772 | 3,514.64 | 0.00005042 | 0x31...663d |