- WhatToFarm
- BNB Chain
- Thena
- frxETH-HAY LPs
Info about frxETH-HAY pair
- Pooled frxETH:
- 0.2227
- Pooled HAY:
- $994.49
frxETH/HAY price stats on BNB Chain
As of December 20, 2024, the current price of frxETH token on DEX Thena is $3,370.12. frxETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $431.92. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,926,536.46. The liquidity pool contract is 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 with total value locked (TVL) of $1,738.42. The frxETH/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/HAY now?
The current liquidity of frxETH/HAY with the contract address 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 is $1,738.42.
How many transactions are there in the frxETH/HAY pool in the last 24 hours?
The total transactions of frxETH/HAY is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the frxETH/HAY pool in the last 24 hours?
frxETH/HAY pool has a trading volume of $431.92 in the last 24 hours.
What is the exchange rate of 1 frxETH to HAY?
The exchange rate of 1 frxETH to HAY is 3,393.57, captured at 9:34 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,370.12 today.
frxETH-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:15:47 PM | sell | $19.39 | $3,370.12 | 19.53 | 3,393.57 | 0.005755 | 0x8c...3270 | |
| 12/20/2024 | 9:07:26 PM | sell | $1.87 | $3,385.54 | 1.88 | 3,414.13 | 0.0005527 | 0x05...2b18 | |
| 12/20/2024 | 7:44:02 PM | buy | $9.53 | $3,386.7 | 9.61 | 3,416.37 | 0.002814 | 0x34...45dd | |
| 12/20/2024 | 7:26:53 PM | buy | $11.36 | $3,367.2 | 11.46 | 3,396.15 | 0.003376 | 0x80...aea7 | |
| 12/20/2024 | 6:12:11 PM | buy | $6.56 | $3,359 | 6.6 | 3,378.89 | 0.001955 | 0x79...bd77 | |
| 12/20/2024 | 5:58:44 PM | buy | $4.85 | $3,341.42 | 4.88 | 3,367.92 | 0.001451 | 0xd1...9770 | |
| 12/20/2024 | 5:46:41 PM | buy | $3.24 | $3,352.4 | 3.24 | 3,360.2 | 0.0009669 | 0x72...e74e | |
| 12/20/2024 | 4:38:26 PM | buy | $12.3 | $3,335.37 | 12.34 | 3,345.38 | 0.00369 | 0x2f...df6c | |
| 12/20/2024 | 4:23:08 PM | buy | $3.88 | $3,305.24 | 3.91 | 3,330.04 | 0.001175 | 0x71...4ab4 | |
| 12/20/2024 | 4:05:14 PM | buy | $2.91 | $3,306.83 | 2.93 | 3,323.63 | 0.0008827 | 0x88...4bb3 | |
| 12/20/2024 | 3:23:29 PM | sell | $0.4351 | $3,329.64 | 0.4328 | 3,311.7 | 0.0001307 | 0xb6...faad | |
| 12/20/2024 | 3:23:11 PM | buy | $17.28 | $3,323.54 | 17.19 | 3,305.63 | 0.0052 | 0xfc...f51a | |
| 12/20/2024 | 3:20:02 PM | buy | $7.84 | $3,261.6 | 7.89 | 3,282.25 | 0.002405 | 0xe8...70f5 | |
| 12/20/2024 | 2:28:17 PM | buy | $16.65 | $3,242.66 | 16.74 | 3,259.38 | 0.005136 | 0x60...80d8 | |
| 12/20/2024 | 1:46:35 PM | buy | $16.47 | $3,211.41 | 16.55 | 3,228.57 | 0.005129 | 0x49...7c32 | |
| 12/20/2024 | 1:39:05 PM | buy | $13.36 | $3,188 | 13.42 | 3,200.98 | 0.004193 | 0x6a...6800 | |
| 12/20/2024 | 1:03:11 PM | buy | $8.61 | $3,163.96 | 8.65 | 3,180.74 | 0.002722 | 0x73...b9ca | |
| 12/20/2024 | 12:46:20 PM | buy | $6.18 | $3,147.21 | 6.22 | 3,167.12 | 0.001965 | 0xce...f81c | |
| 12/20/2024 | 12:22:53 PM | buy | $26.45 | $3,120.29 | 26.6 | 3,137.14 | 0.008479 | 0xc6...4528 | |
| 12/20/2024 | 11:40:47 AM | sell | $18.77 | $3,105.73 | 18.86 | 3,121.21 | 0.006044 | 0xaf...8db8 |