- WhatToFarm
- BNB Chain
- Thena
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.02014
- Pooled FRAX:
- $89.87
frxETH/FRAX price stats on BNB Chain
As of September 16, 2025, the current price of frxETH token on DEX Thena is $4,516.28. frxETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.50. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $10,622,310.21. The liquidity pool contract is 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db with total value locked (TVL) of $180.92. The frxETH/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db is $180.92.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 4,487.04, captured at 8:35 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,516.28 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:25:56 AM | buy | $0.7017 | $1 | 0.0001553 | 0.0002228 | 0.6972 | 0xdd...e1d7 | |
| 09/15/2025 | 9:01:24 AM | buy | $0.7959 | $0.9968 | 0.000175 | 0.0002192 | 0.7984 | 0x4d...7f87 | |
| 09/13/2025 | 4:15:28 AM | sell | $1.04 | $1 | 0.000226 | 0.0002189 | 1.03 | 0x23...78c5 | |
| 09/12/2025 | 6:21:01 PM | sell | $0.868 | $1 | 0.0001929 | 0.0002235 | 0.8633 | 0x85...b70b | |
| 09/12/2025 | 1:01:40 AM | sell | $1.15 | $1 | 0.0002642 | 0.0002286 | 1.15 | 0x36...9e3f | |
| 09/05/2025 | 5:22:29 PM | buy | $0.708 | $0.9957 | 0.000164 | 0.0002306 | 0.711 | 0x28...d79c | |
| 09/03/2025 | 2:54:44 PM | sell | $0.9903 | $1 | 0.0002281 | 0.0002304 | 0.9899 | 0x9f...fed2 | |
| 09/01/2025 | 9:56:03 PM | buy | $1.04 | $0.9921 | 0.0002431 | 0.0002312 | 1.05 | 0x6c...a60f | |
| 08/29/2025 | 8:29:00 AM | buy | $1.1 | $0.9951 | 0.0002503 | 0.0002257 | 1.1 | 0x63...0010 | |
| 08/26/2025 | 11:18:06 PM | sell | $0.923 | $1 | 0.0002067 | 0.0002243 | 0.9215 | 0x8b...d760 | |
| 08/25/2025 | 8:12:31 PM | buy | $1.39 | $0.9982 | 0.0003139 | 0.000224 | 1.4 | 0xc8...f25a | |
| 08/25/2025 | 7:21:16 PM | buy | $1.1 | $1 | 0.0002392 | 0.0002179 | 1.09 | 0x0a...a982 | |
| 08/24/2025 | 5:48:15 PM | sell | $1.1 | $1 | 0.0002325 | 0.000211 | 1.1 | 0x3e...df17 | |
| 08/22/2025 | 2:53:20 PM | sell | $0.9899 | $1 | 0.0002212 | 0.0002253 | 0.9819 | 0xe0...c7e0 | |
| 08/20/2025 | 4:19:47 PM | sell | $0.947 | $1 | 0.000226 | 0.0002389 | 0.9459 | 0xcf...32cb | |
| 08/19/2025 | 11:06:02 PM | buy | $0.8469 | $0.9994 | 0.0002035 | 0.0002402 | 0.8474 | 0xe5...6768 | |
| 08/19/2025 | 7:40:34 AM | buy | $0.5799 | $0.9968 | 0.0001374 | 0.0002363 | 0.5817 | 0x18...8b1e | |
| 08/16/2025 | 3:43:55 PM | buy | $0.7896 | $1 | 0.0001789 | 0.0002267 | 0.7892 | 0x0c...b37b | |
| 08/15/2025 | 3:52:51 PM | buy | $0.9694 | $0.9925 | 0.0002171 | 0.0002223 | 0.9767 | 0x75...1949 | |
| 08/14/2025 | 1:05:57 PM | buy | $1.38 | $0.9928 | 0.0003022 | 0.0002165 | 1.39 | 0xff...54ab |