Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.5581
- Pooled FRAX:
- $1,712.31
frxETH/FRAX price stats on BNB Chain
As of November 15, 2024, the current price of frxETH token on DEX Thena is $3,033.19. frxETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $65.62. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,120,200.55. The liquidity pool contract is 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db with total value locked (TVL) of $3,379.09. The frxETH/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db is $3,379.09.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $65.62 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,074.08, captured at 1:54 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,033.19 today.
frxETH-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 1:03:47 AM | sell | $6.68 | $3,033.19 | 6.77 | 3,074.08 | 0.002204 | 0x92...1668 | |
11/14/2024 | 8:50:20 PM | sell | $5.78 | $3,068.21 | 5.83 | 3,096.72 | 0.001884 | 0x07...64d6 | |
11/14/2024 | 4:52:14 PM | buy | $9.61 | $3,075.17 | 9.7 | 3,102.19 | 0.003127 | 0x73...5591 | |
11/14/2024 | 3:59:23 PM | sell | $5.2 | $3,053.55 | 5.24 | 3,081.85 | 0.001703 | 0x8e...b368 | |
11/14/2024 | 3:22:53 PM | sell | $9.95 | $3,084.55 | 10.03 | 3,109.32 | 0.003228 | 0x11...6ead | |
11/14/2024 | 2:55:05 PM | sell | $6.67 | $3,094.46 | 6.76 | 3,139.7 | 0.002156 | 0x56...7486 | |
11/14/2024 | 12:18:17 PM | sell | $2.56 | $3,134.5 | 2.57 | 3,153.5 | 0.0008176 | 0x42...0249 | |
11/14/2024 | 11:10:02 AM | sell | $7.22 | $3,133.92 | 7.3 | 3,171.46 | 0.002304 | 0xba...b4ab | |
11/14/2024 | 5:01:11 AM | buy | $5.63 | $3,172.65 | 5.66 | 3,190.4 | 0.001776 | 0xe1...bb69 | |
11/14/2024 | 4:03:38 AM | buy | $6.28 | $3,154.43 | 6.31 | 3,168.57 | 0.001991 | 0xc2...fb6a | |
11/13/2024 | 9:27:38 PM | sell | $5.44 | $3,103.59 | 5.53 | 3,154.52 | 0.001753 | 0x05...eb8a | |
11/13/2024 | 7:46:44 PM | sell | $12.36 | $3,139.56 | 12.55 | 3,187.4 | 0.003939 | 0xb5...c0b4 | |
11/13/2024 | 7:14:56 PM | sell | $13.78 | $3,216.82 | 13.86 | 3,235.77 | 0.004283 | 0x85...532c | |
11/13/2024 | 4:14:05 PM | buy | $8.91 | $3,233.44 | 8.98 | 3,257.82 | 0.002757 | 0x86...a9e1 | |
11/13/2024 | 2:52:47 PM | buy | $14.91 | $3,204.05 | 14.96 | 3,213.76 | 0.004656 | 0x8f...06a7 | |
11/13/2024 | 2:16:44 PM | buy | $8.25 | $3,166.3 | 8.26 | 3,171.38 | 0.002606 | 0x4d...4a31 | |
11/13/2024 | 6:51:12 AM | sell | $7.13 | $3,095.3 | 7.27 | 3,156.94 | 0.002305 | 0x56...ddc9 | |
11/13/2024 | 4:58:18 AM | sell | $10.77 | $3,167.73 | 10.91 | 3,209.26 | 0.0034 | 0xee...c9c3 | |
11/13/2024 | 4:24:36 AM | sell | $3.8 | $3,185.71 | 3.85 | 3,233.15 | 0.001193 | 0xae...4c22 | |
11/12/2024 | 8:52:06 PM | buy | $0.6698 | $3,226.71 | 0.6764 | 3,258.52 | 0.0002075 | 0x80...0b2b |