- WhatToFarm
- BNB Chain
- Thena
- FRAX-frxETH LPs
Info about FRAX-frxETH pair
- Pooled FRAX:
- 83.88
- Pooled frxETH:
- $0.02158
FRAX/frxETH price stats on BNB Chain
As of October 21, 2025, the current price of FRAX token on DEX Thena is $0.993. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $719,182.67. The liquidity pool contract is 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db with total value locked (TVL) of $83.30. The FRAX/frxETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/frxETH now?
The current liquidity of FRAX/frxETH with the contract address 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db is $83.30.
How many transactions are there in the FRAX/frxETH pool in the last 24 hours?
The total transactions of FRAX/frxETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/frxETH pool in the last 24 hours?
FRAX/frxETH pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 FRAX to frxETH?
The exchange rate of 1 FRAX to frxETH is 0.0002553, captured at 12:32 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.993 today.
FRAX-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:19:23 AM | buy | $0.7858 | $0.993 | 0.0002021 | 0.0002553 | 0.7913 | 0xf0...ae65 | |
| 10/19/2025 | 10:50:14 PM | sell | $0.858 | $0.9954 | 0.0002194 | 0.0002545 | 0.8619 | 0x1b...828d | |
| 10/19/2025 | 10:36:28 AM | sell | $1.12 | $0.997 | 0.0002933 | 0.0002606 | 1.12 | 0x6c...42e8 | |
| 10/17/2025 | 7:18:46 AM | buy | $1.24 | $0.989 | 0.0003284 | 0.0002613 | 1.25 | 0xc1...31dc | |
| 10/16/2025 | 4:16:48 PM | buy | $0.724 | $1 | 0.0001847 | 0.0002552 | 0.724 | 0x88...e9b9 | |
| 10/15/2025 | 5:40:12 PM | buy | $0.8109 | $0.9966 | 0.0002039 | 0.0002506 | 0.8136 | 0xb5...78ef | |
| 10/14/2025 | 4:40:06 PM | sell | $1.08 | $0.9996 | 0.0002727 | 0.0002504 | 1.08 | 0x40...523c | |
| 10/14/2025 | 10:20:53 AM | buy | $1.22 | $1 | 0.0003062 | 0.000251 | 1.21 | 0xd5...f7b0 | |
| 10/14/2025 | 6:36:53 AM | buy | $0.6277 | $0.9998 | 0.0001542 | 0.0002456 | 0.6278 | 0x59...2422 | |
| 10/13/2025 | 6:33:09 PM | sell | $0.9418 | $1 | 0.0002309 | 0.0002455 | 0.9406 | 0xb2...35f6 | |
| 10/12/2025 | 5:18:58 PM | sell | $1.05 | $0.9956 | 0.0002656 | 0.0002513 | 1.05 | 0xa1...bc62 | |
| 10/12/2025 | 3:14:23 PM | sell | $1.4 | $1 | 0.0003639 | 0.0002588 | 1.4 | 0x58...66e9 | |
| 10/12/2025 | 10:13:38 AM | sell | $0.5418 | $1 | 0.0001434 | 0.0002649 | 0.5412 | 0x7e...af45 | |
| 10/11/2025 | 8:21:07 PM | buy | $1.16 | $0.9901 | 0.0003114 | 0.0002639 | 1.17 | 0x8e...3620 | |
| 10/11/2025 | 12:13:21 AM | buy | $0.6239 | $0.9839 | 0.0001637 | 0.0002582 | 0.6341 | 0xa1...2c47 | |
| 10/10/2025 | 10:31:35 PM | sell | $1.3 | $0.9728 | 0.0003466 | 0.0002594 | 1.33 | 0x5e...4cc9 | |
| 10/10/2025 | 9:49:44 PM | sell | $2.15 | $0.998 | 0.0005851 | 0.0002703 | 2.16 | 0x93...e9dc | |
| 10/10/2025 | 9:26:47 PM | buy | $2.85 | $0.9553 | 0.0008057 | 0.0002692 | 2.99 | 0x54...43eb | |
| 10/10/2025 | 9:12:28 PM | buy | $1.48 | $0.9872 | 0.0003843 | 0.0002548 | 1.5 | 0x0a...7a0c | |
| 10/10/2025 | 7:23:45 PM | buy | $1.22 | $0.9887 | 0.0003065 | 0.0002466 | 1.24 | 0x33...10ce |