- WhatToFarm
- BNB Chain
- Thena
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.6499
- Pooled FRAX:
- $1,470.24
frxETH/FRAX price stats on BNB Chain
As of September 8, 2024, the current price of frxETH token on DEX Thena is $2,265.19. frxETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.10. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,316,363.98. The liquidity pool contract is 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db with total value locked (TVL) of $2,938.24. The frxETH/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db is $2,938.24.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $27.10 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 2,266.92, captured at 1:47 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,265.19 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:40:34 PM | sell | $6.09 | $2,265.19 | 6.09 | 2,266.92 | 0.002689 | 0x48...8bd8 | |
| 09/07/2024 | 3:31:20 PM | buy | $7.2 | $2,291.5 | 7.14 | 2,274.41 | 0.003143 | 0x77...6663 | |
| 09/07/2024 | 8:32:58 AM | buy | $6.87 | $2,283.16 | 6.78 | 2,252.99 | 0.003011 | 0x11...1e68 | |
| 09/07/2024 | 4:44:25 AM | buy | $6.93 | $2,230.61 | 6.87 | 2,211.57 | 0.003109 | 0x73...4821 | |
| 09/06/2024 | 9:02:34 PM | sell | $11.53 | $2,176.36 | 11.67 | 2,203.72 | 0.005299 | 0xb7...4574 | |
| 09/06/2024 | 8:40:28 PM | sell | $8.35 | $2,206.29 | 8.45 | 2,234.4 | 0.003785 | 0x15...79fe | |
| 09/06/2024 | 7:42:59 PM | buy | $2.38 | $2,236.43 | 2.4 | 2,252.68 | 0.001067 | 0x74...a66e | |
| 09/06/2024 | 7:42:38 PM | sell | $7.54 | $2,235.39 | 7.6 | 2,251.63 | 0.003375 | 0x8b...9f0b | |
| 09/06/2024 | 5:40:58 PM | sell | $6.69 | $2,244.73 | 6.77 | 2,273.74 | 0.002981 | 0xce...9ff4 | |
| 09/06/2024 | 4:52:41 PM | sell | $6.76 | $2,264.99 | 6.85 | 2,294.8 | 0.002987 | 0x9e...cbc1 | |
| 09/06/2024 | 3:20:28 PM | sell | $16.14 | $2,299.79 | 16.36 | 2,330.83 | 0.00702 | 0xb3...f043 | |
| 09/06/2024 | 2:19:14 PM | sell | $7.83 | $2,342 | 7.92 | 2,368.93 | 0.003345 | 0x1d...4530 | |
| 09/05/2024 | 7:43:13 PM | sell | $9.79 | $2,384.38 | 9.84 | 2,396.96 | 0.004107 | 0xbc...b17a | |
| 09/05/2024 | 8:08:04 AM | buy | $1.68 | $2,408.93 | 1.69 | 2,419.57 | 0.0007011 | 0x2c...933b | |
| 09/05/2024 | 6:25:38 AM | sell | $11.12 | $2,400.78 | 11.24 | 2,425.04 | 0.004635 | 0x28...267d | |
| 09/05/2024 | 3:11:43 AM | sell | $10.63 | $2,437.23 | 10.73 | 2,460.15 | 0.004365 | 0x43...3f94 | |
| 09/04/2024 | 4:22:15 PM | buy | $10.83 | $2,455.58 | 10.9 | 2,469.79 | 0.004414 | 0xdc...20d8 | |
| 09/04/2024 | 2:55:38 PM | buy | $11.94 | $2,423.76 | 11.99 | 2,433.15 | 0.004929 | 0x21...0d63 | |
| 09/04/2024 | 7:44:51 AM | buy | $11.99 | $2,369.81 | 12.12 | 2,394.86 | 0.005062 | 0x68...e363 | |
| 09/04/2024 | 1:18:41 AM | buy | $1.71 | $2,353.33 | 1.72 | 2,373.04 | 0.0007276 | 0x75...5b7c |