- WhatToFarm
- BNB Chain
- Thena
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.0308
- Pooled FRAX:
- $58.77
frxETH/FRAX price stats on BNB Chain
As of February 6, 2026, the current price of frxETH token on DEX Thena is $1,889.23. frxETH price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.70. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $4,443,471.59. The liquidity pool contract is 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db with total value locked (TVL) of $115.80. The frxETH/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db is $115.80.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $5.70 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 1,927.6, captured at 8:34 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,889.23 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:04:04 AM | sell | $0.7124 | $1,889.23 | 0.7269 | 1,927.6 | 0.0003771 | 0x3e...4941 | |
| 02/06/2026 | 5:55:16 AM | buy | $0.5781 | $1,322.69 | 0.8442 | 1,931.53 | 0.000437 | 0x6e...dffd | |
| 02/06/2026 | 1:10:05 AM | buy | $0.7898 | $1,852.73 | 0.8006 | 1,878.24 | 0.0004262 | 0x23...653c | |
| 02/05/2026 | 11:53:55 PM | sell | $0.7606 | $1,824.36 | 0.7797 | 1,870.11 | 0.0004169 | 0x1b...c3a7 | |
| 02/05/2026 | 8:23:33 PM | sell | $0.9034 | $1,880.25 | 0.925 | 1,925.21 | 0.0004804 | 0x9d...23a4 | |
| 02/05/2026 | 6:34:52 PM | sell | $0.8052 | $1,916.48 | 0.8332 | 1,982.94 | 0.0004201 | 0x81...5e85 | |
| 02/05/2026 | 3:28:12 PM | sell | $0.3621 | $1,342.29 | 0.5474 | 2,028.9 | 0.0002698 | 0xb9...a007 | |
| 02/05/2026 | 3:03:52 PM | sell | $0.7885 | $2,022.55 | 0.8088 | 2,074.46 | 0.0003898 | 0xb6...673d | |
| 02/05/2026 | 4:08:32 AM | sell | $0 | $0 | 0.7374 | 2,127.09 | 0.0003466 | 0x94...76ee | |
| 02/04/2026 | 5:51:04 PM | sell | $0 | $0 | 0.6381 | 2,174.48 | 0.0002934 | 0x27...ace2 | |
| 02/04/2026 | 2:34:38 PM | sell | $0 | $0 | 0.7481 | 2,222.72 | 0.0003366 | 0xc1...7889 | |
| 02/03/2026 | 10:47:35 PM | sell | $0 | $0 | 0.778 | 2,276.46 | 0.0003417 | 0xe8...48f1 | |
| 02/03/2026 | 8:32:04 PM | buy | $0 | $0 | 1.4 | 2,263.26 | 0.0006207 | 0xee...1230 | |
| 02/03/2026 | 7:34:40 PM | buy | $0 | $0 | 0.8459 | 2,184.63 | 0.0003872 | 0x08...2b45 | |
| 02/03/2026 | 6:26:34 PM | sell | $0 | $0 | 0.9072 | 2,178.06 | 0.0004165 | 0xb6...0444 | |
| 02/03/2026 | 6:00:42 PM | sell | $0 | $0 | 0.742 | 2,235.62 | 0.0003319 | 0x10...8c04 | |
| 02/03/2026 | 3:02:06 PM | sell | $0 | $0 | 0.7461 | 2,288.17 | 0.0003261 | 0x52...c595 | |
| 02/03/2026 | 4:02:40 AM | buy | $0 | $0 | 0.4643 | 2,307.5 | 0.0002012 | 0x1a...b1d4 | |
| 02/03/2026 | 3:04:44 AM | sell | $0 | $0 | 0.8222 | 2,311 | 0.0003558 | 0x43...ba7a | |
| 02/02/2026 | 2:42:32 PM | buy | $0 | $0 | 0.7569 | 2,322.68 | 0.0003259 | 0xd5...615c |