WhatToFarm
/
12 Swap

Info about frxETH-FRAX pair

Price USD
$3,033.19
Price
3,074.08 FRAX
TVL
$3,379.08
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Share
TXNS
10
Buys
3
Sells
7
Volume
66
Telegram price alerts
Pair:
0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
Pooled frxETH:
0.5581
Pooled FRAX:
$1,712.31

frxETH/FRAX price stats on BNB Chain

As of November 15, 2024, the current price of frxETH token on DEX Thena is $3,033.19. frxETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $65.62. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,120,200.55. The liquidity pool contract is 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db with total value locked (TVL) of $3,379.09. The frxETH/FRAX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/FRAX with the contract address 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db is $3,379.09.

The total transactions of frxETH/FRAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

frxETH/FRAX pool has a trading volume of $65.62 in the last 24 hours.

The exchange rate of 1 frxETH to FRAX is 3,074.08, captured at 1:54 AM UTC.

The price of converting 1 frxETH to USD is $3,033.19 today.

frxETH-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
11/15/20241:03:47 AMsell$6.68$3,033.196.773,074.080.0022040x92...1668
11/14/20248:50:20 PMsell$5.78$3,068.215.833,096.720.0018840x07...64d6
11/14/20244:52:14 PMbuy$9.61$3,075.179.73,102.190.0031270x73...5591
11/14/20243:59:23 PMsell$5.2$3,053.555.243,081.850.0017030x8e...b368
11/14/20243:22:53 PMsell$9.95$3,084.5510.033,109.320.0032280x11...6ead
11/14/20242:55:05 PMsell$6.67$3,094.466.763,139.70.0021560x56...7486
11/14/202412:18:17 PMsell$2.56$3,134.52.573,153.50.00081760x42...0249
11/14/202411:10:02 AMsell$7.22$3,133.927.33,171.460.0023040xba...b4ab
11/14/20245:01:11 AMbuy$5.63$3,172.655.663,190.40.0017760xe1...bb69
11/14/20244:03:38 AMbuy$6.28$3,154.436.313,168.570.0019910xc2...fb6a
11/13/20249:27:38 PMsell$5.44$3,103.595.533,154.520.0017530x05...eb8a
11/13/20247:46:44 PMsell$12.36$3,139.5612.553,187.40.0039390xb5...c0b4
11/13/20247:14:56 PMsell$13.78$3,216.8213.863,235.770.0042830x85...532c
11/13/20244:14:05 PMbuy$8.91$3,233.448.983,257.820.0027570x86...a9e1
11/13/20242:52:47 PMbuy$14.91$3,204.0514.963,213.760.0046560x8f...06a7
11/13/20242:16:44 PMbuy$8.25$3,166.38.263,171.380.0026060x4d...4a31
11/13/20246:51:12 AMsell$7.13$3,095.37.273,156.940.0023050x56...ddc9
11/13/20244:58:18 AMsell$10.77$3,167.7310.913,209.260.00340xee...c9c3
11/13/20244:24:36 AMsell$3.8$3,185.713.853,233.150.0011930xae...4c22
11/12/20248:52:06 PMbuy$0.6698$3,226.710.67643,258.520.00020750x80...0b2b