- WhatToFarm
- BNB Chain
- Thena
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.2583
- Pooled FRAX:
- $872.16
frxETH/FRAX price stats on BNB Chain
As of January 20, 2025, the current price of frxETH token on DEX Thena is $3,328.02. frxETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $70.87. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,924,163.44. The liquidity pool contract is 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db with total value locked (TVL) of $1,740.94. The frxETH/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db is $1,740.94.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $70.87 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,334.49, captured at 8:28 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,328.02 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:52:27 AM | buy | $12.36 | $3,328.02 | 12.38 | 3,334.49 | 0.003714 | 0xdb...b108 | |
| 01/20/2025 | 5:20:00 AM | buy | $2.77 | $3,267.41 | 2.78 | 3,279.89 | 0.0008488 | 0x2a...8515 | |
| 01/20/2025 | 12:22:57 AM | sell | $5.08 | $3,225.44 | 5.16 | 3,272.57 | 0.001577 | 0x7a...f7dc | |
| 01/19/2025 | 9:31:50 PM | sell | $12.44 | $3,316.63 | 12.53 | 3,340.14 | 0.003752 | 0xef...7987 | |
| 01/19/2025 | 6:52:59 PM | buy | $0.3587 | $3,390.77 | 0.3602 | 3,404.31 | 0.0001058 | 0x78...3b32 | |
| 01/19/2025 | 3:07:56 PM | buy | $6.83 | $3,355.4 | 6.86 | 3,372.86 | 0.002035 | 0xd4...626e | |
| 01/19/2025 | 2:24:23 PM | buy | $5.07 | $3,305.41 | 5.11 | 3,326.74 | 0.001536 | 0x95...1def | |
| 01/19/2025 | 2:11:44 PM | buy | $6.21 | $3,274.11 | 6.22 | 3,283.34 | 0.001896 | 0x40...d81e | |
| 01/19/2025 | 2:01:23 PM | buy | $6.74 | $3,218.21 | 6.77 | 3,233.93 | 0.002094 | 0x09...5071 | |
| 01/19/2025 | 9:21:38 AM | sell | $7.57 | $3,183.72 | 7.67 | 3,224.45 | 0.002379 | 0x27...80d1 | |
| 01/19/2025 | 8:49:20 AM | sell | $5.4 | $3,242.69 | 5.46 | 3,274.3 | 0.001667 | 0x8e...1c50 | |
| 01/19/2025 | 5:07:08 AM | sell | $5.11 | $3,287.76 | 5.15 | 3,314.86 | 0.001555 | 0x37...97c0 | |
| 01/19/2025 | 1:16:14 AM | buy | $5.48 | $3,313.6 | 5.5 | 3,326.86 | 0.001654 | 0x9b...b243 | |
| 01/18/2025 | 5:59:17 PM | sell | $3.25 | $3,272.26 | 3.28 | 3,305.14 | 0.0009948 | 0x70...b2e6 | |
| 01/18/2025 | 3:40:53 PM | buy | $5.25 | $3,298.31 | 5.27 | 3,310.79 | 0.001594 | 0x4b...7c61 | |
| 01/18/2025 | 10:15:49 AM | sell | $5.06 | $3,268.5 | 5.1 | 3,296.96 | 0.001549 | 0xa8...1c0c | |
| 01/18/2025 | 7:15:04 AM | sell | $5.23 | $3,314.8 | 5.27 | 3,336.75 | 0.00158 | 0xf2...f07c | |
| 01/18/2025 | 5:19:01 AM | sell | $5.53 | $3,342.84 | 5.59 | 3,378.64 | 0.001655 | 0xad...1236 | |
| 01/18/2025 | 3:45:16 AM | sell | $9.38 | $3,402.59 | 9.48 | 3,437.16 | 0.002759 | 0x70...06c8 | |
| 01/17/2025 | 8:42:19 PM | buy | $5.26 | $3,463.04 | 5.27 | 3,467.57 | 0.001521 | 0x1c...fe89 |