- WhatToFarm
- BNB Chain
- Thena
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.5316
- Pooled FRAX:
- $1,797.68
frxETH/FRAX price stats on BNB Chain
As of December 20, 2024, the current price of frxETH token on DEX Thena is $3,372.76. frxETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $172.41. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,907,604.89. The liquidity pool contract is 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db with total value locked (TVL) of $3,574.88. The frxETH/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x0D8401cBc650e82D1F21A7461efC6409Ef55C4Db is $3,574.88.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $172.41 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,392.08, captured at 9:37 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,372.76 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:16:05 PM | sell | $9.27 | $3,372.76 | 9.32 | 3,392.08 | 0.002749 | 0xcf...5514 | |
| 12/20/2024 | 7:47:17 PM | buy | $6.26 | $3,402.6 | 6.27 | 3,411.5 | 0.001839 | 0x93...ffff | |
| 12/20/2024 | 7:05:17 PM | buy | $5.08 | $3,379.95 | 5.09 | 3,390.06 | 0.001504 | 0xf3...db83 | |
| 12/20/2024 | 5:39:11 PM | buy | $8.15 | $3,352.12 | 8.18 | 3,365.15 | 0.002431 | 0xd2...ab48 | |
| 12/20/2024 | 4:32:44 PM | buy | $10.29 | $3,319.61 | 10.32 | 3,330.53 | 0.0031 | 0x62...c8b5 | |
| 12/20/2024 | 3:23:29 PM | buy | $9.05 | $3,286.32 | 9.07 | 3,294.42 | 0.002755 | 0x25...b1cc | |
| 12/20/2024 | 2:45:32 PM | buy | $5.93 | $3,260.28 | 5.94 | 3,266.63 | 0.001819 | 0xc4...6118 | |
| 12/20/2024 | 2:24:38 PM | buy | $7.45 | $3,231.44 | 7.48 | 3,241.87 | 0.002308 | 0x76...8a98 | |
| 12/20/2024 | 1:41:08 PM | buy | $14.32 | $3,194.34 | 14.35 | 3,201.77 | 0.004484 | 0x85...4e91 | |
| 12/20/2024 | 1:13:14 PM | buy | $0.2728 | $3,161.42 | 0.274 | 3,175.13 | 0.00008631 | 0xfd...4a35 | |
| 12/20/2024 | 12:59:02 PM | buy | $5.42 | $3,151.04 | 5.44 | 3,164.7 | 0.001722 | 0x39...a97a | |
| 12/20/2024 | 11:24:50 AM | sell | $14.41 | $3,128.99 | 14.59 | 3,168.65 | 0.004607 | 0x85...e7a3 | |
| 12/20/2024 | 10:14:08 AM | sell | $19.92 | $3,189.89 | 20.19 | 3,232.17 | 0.006247 | 0xa5...e4f0 | |
| 12/20/2024 | 8:59:38 AM | sell | $12.6 | $3,250.36 | 12.77 | 3,293.11 | 0.003878 | 0x7e...6cbc | |
| 12/20/2024 | 8:25:32 AM | sell | $10.31 | $3,314.77 | 10.38 | 3,336.2 | 0.003111 | 0xb4...5afa | |
| 12/20/2024 | 7:30:17 AM | buy | $4.47 | $3,345.11 | 4.49 | 3,360.7 | 0.001337 | 0x3b...bdba | |
| 12/20/2024 | 6:02:47 AM | sell | $9.59 | $3,321.76 | 9.69 | 3,356.94 | 0.002889 | 0x32...8e39 | |
| 12/20/2024 | 5:22:38 AM | sell | $5.61 | $3,350.35 | 5.67 | 3,385.83 | 0.001675 | 0x60...fe67 | |
| 12/20/2024 | 3:04:08 AM | buy | $5.51 | $3,374.98 | 5.55 | 3,399.66 | 0.001633 | 0x0e...db73 | |
| 12/20/2024 | 1:49:39 AM | sell | $2.71 | $3,336.36 | 2.75 | 3,380.81 | 0.0008145 | 0x64...e90f |