- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 22.02
- Pooled ETH:
- $16
frxETH/ETH price stats on BNB Chain
As of February 22, 2026, the current price of frxETH token on DEX Thena is $1,435.53. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x43eDD7f3831b08FE70B7555ddD373C8bF65a9050 with a market cap $31,953.11. The liquidity pool contract is 0x6Bf50184126e79e7f05e9Fc815Dfc46e95D5677E with total value locked (TVL) of $74,967.87. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x6Bf50184126e79e7f05e9Fc815Dfc46e95D5677E is $74,967.87.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7267, captured at 6:10 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,435.53 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:01:10 PM | sell | $1,965.64 | $1,435.53 | 0.9951 | 0.7267 | 1 | 0x02...2390 | |
| 02/10/2026 | 11:50:59 AM | buy | $1.87 | $1,626.09 | 0.0009337 | 0.8086 | 0.0009358 | 0xcd...5946 | |
| 02/10/2026 | 11:04:32 AM | buy | $1.87 | $1,627.73 | 0.0009322 | 0.8085 | 0.0009343 | 0x22...dc22 | |
| 02/06/2026 | 7:26:34 PM | sell | $0.0009688 | $1,662.96 | 0.06471 | 0.8084 | 0.064722 | 0xa8...4ab1 | |
| 02/03/2026 | 4:19:33 PM | buy | $69.09 | $2,223.62 | 0.01947 | 0.8084 | 0.01952 | 0xae...c18a | |
| 01/31/2026 | 10:59:39 PM | buy | $709.51 | $2,223.62 | 0.1999 | 0.8064 | 0.2005 | 0xee...1a44 | |
| 01/15/2026 | 6:07:31 PM | sell | $547.44 | $2,223.62 | 0.1542 | 0.7871 | 0.1547 | - | 0x19...adf2 |
| 01/15/2026 | 6:04:11 PM | buy | $547.51 | $2,223.62 | 0.1543 | 0.8026 | 0.1547 | 0x6d...708f | |
| 01/08/2026 | 2:05:46 PM | sell | $32.06 | $2,223.62 | 0.009038 | 0.787 | 0.00907 | 0xd4...6068 | |
| 01/08/2026 | 1:57:09 PM | sell | $6.35 | $2,223.62 | 0.001789 | 0.788 | 0.001796 | 0x29...2a9d | |
| 01/03/2026 | 6:26:54 PM | sell | $31.68 | $2,223.62 | 0.008931 | 0.7881 | 0.008962 | 0xf6...cf14 | |
| 01/02/2026 | 2:42:25 AM | buy | $496.65 | $2,223.62 | 0.1399 | 0.789 | 0.1404 | 0x96...ffcc | |
| 12/30/2025 | 4:58:40 AM | buy | $1,277.12 | $2,223.62 | 0.3599 | 0.7751 | 0.3618 | 0xc8...ca4d | |
| 12/25/2025 | 10:24:48 PM | buy | $1,064.26 | $2,223.62 | 0.2999 | 0.7404 | 0.3023 | 0xb3...44f2 | |
| 12/25/2025 | 10:15:21 PM | buy | $1,773.78 | $2,223.62 | 0.4999 | 0.7125 | 0.5061 | 0x22...c575 | |
| 12/19/2025 | 5:25:10 PM | sell | $0.03234 | $2,223.62 | 0.059117 | 0.6677 | 0.059263 | 0x41...c9b6 | |
| 12/18/2025 | 11:31:24 PM | sell | $900.88 | $2,223.62 | 0.2539 | 0.6677 | 0.2575 | 0xce...4f6c | |
| 12/18/2025 | 11:21:11 PM | sell | $869.54 | $2,223.62 | 0.245 | 0.6902 | 0.2477 | 0xea...753c | |
| 12/18/2025 | 8:45:25 AM | buy | $34.22 | $2,223.62 | 0.009647 | 0.7121 | 0.009738 | 0xe1...03d7 | |
| 12/18/2025 | 4:23:50 AM | buy | $354.75 | $2,223.62 | 0.09999 | 0.7112 | 0.1009 | 0xed...94cb |