- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 59.54
- Pooled ETH:
- $45.91
frxETH/ETH price stats on BNB Chain
As of October 1, 2025, the current price of frxETH token on DEX Thena is $3,302.6. frxETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $829.18. frxETH token contract is 0x43eDD7f3831b08FE70B7555ddD373C8bF65a9050 with a market cap $264,004.04. The liquidity pool contract is 0x6Bf50184126e79e7f05e9Fc815Dfc46e95D5677E with total value locked (TVL) of $392,132.45. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x6Bf50184126e79e7f05e9Fc815Dfc46e95D5677E is $392,132.45.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $829.18 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.771, captured at 4:56 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,302.6 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 11:34:44 AM | sell | $3.15 | $3,302.6 | 0.0007358 | 0.771 | 0.0007391 | 0x44...05c3 | |
| 10/01/2025 | 11:31:49 AM | buy | $255.52 | $3,301.34 | 0.05968 | 0.7711 | 0.05994 | 0xb8...01f6 | |
| 10/01/2025 | 11:31:49 AM | buy | $170.36 | $3,301.34 | 0.03979 | 0.7711 | 0.03996 | 0xb8...01f6 | |
| 09/30/2025 | 8:51:02 PM | sell | $400.13 | $3,193.62 | 0.09624 | 0.7681 | 0.09668 | 0x31...8acd | |
| 09/30/2025 | 7:02:37 AM | buy | $1,645.51 | $3,171.82 | 0.4 | 0.771 | 0.4018 | 0xb1...6628 | |
| 09/30/2025 | 4:37:28 AM | buy | $393.72 | $3,139.03 | 0.09522 | 0.7591 | 0.09571 | 0x81...8fbe | |
| 09/29/2025 | 8:44:06 PM | sell | $396.71 | $3,150.75 | 0.09523 | 0.7563 | 0.09574 | 0xa7...92ca | |
| 09/29/2025 | 6:35:43 AM | sell | $451.91 | $3,038.58 | 0.1129 | 0.7591 | 0.1134 | 0x62...909d | |
| 09/29/2025 | 12:25:40 AM | sell | $395.43 | $3,113.12 | 0.09685 | 0.7624 | 0.09733 | 0x78...6a1d | |
| 09/28/2025 | 2:52:14 AM | sell | $0.3503 | $3,027.53 | 0.00008857 | 0.7653 | 0.000089 | 0x5d...e767 | |
| 09/27/2025 | 11:05:28 PM | sell | $395.14 | $3,033.56 | 0.09969 | 0.7653 | 0.1001 | 0x59...16a4 | |
| 09/27/2025 | 10:26:49 PM | sell | $198.31 | $3,054.84 | 0.04987 | 0.7683 | 0.0501 | 0x45...62eb | |
| 09/27/2025 | 9:05:18 PM | buy | $159.59 | $3,041.74 | 0.04038 | 0.7698 | 0.04056 | 0x48...b5c6 | |
| 09/27/2025 | 6:43:40 AM | buy | $394.47 | $3,047.65 | 0.09948 | 0.7685 | 0.09993 | 0x90...e55b | |
| 09/26/2025 | 7:28:35 PM | buy | $392.25 | $3,026.05 | 0.09924 | 0.7656 | 0.09971 | 0xf4...b334 | |
| 09/26/2025 | 4:02:12 AM | sell | $398.28 | $3,001.59 | 0.1012 | 0.7627 | 0.1017 | 0xbb...23cd | |
| 09/26/2025 | 2:50:01 AM | sell | $398.64 | $3,012.28 | 0.1013 | 0.7657 | 0.1018 | 0x97...ff33 | |
| 09/25/2025 | 5:23:28 AM | sell | $0.00001158 | $2,957.47 | 0.08301 | 0.7687 | 0.083023 | 0xa5...4543 | |
| 09/22/2025 | 9:17:26 PM | sell | $55.6 | $3,162.81 | 0.01351 | 0.7687 | 0.01357 | 0xc7...8ef6 | |
| 09/22/2025 | 9:17:26 PM | buy | $127.63 | $3,162.81 | 0.03102 | 0.7687 | 0.03115 | 0xc7...8ef6 |