- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 0.06302
- Pooled ETH:
- $0.5222
frxETH/ETH price stats on BNB Chain
As of October 5, 2024, the current price of frxETH token on DEX Thena is $2,384.54. frxETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,511.11. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,608,441.81. The liquidity pool contract is 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 with total value locked (TVL) of $1,404.30. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 is $1,404.30.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $1,511.11 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.9931, captured at 7:15 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,384.54 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:02:13 PM | sell | $17.53 | $2,384.54 | 0.007301 | 0.9931 | 0.007352 | 0x2a...437a | |
| 10/05/2024 | 6:52:43 PM | sell | $6.75 | $2,384.71 | 0.002815 | 0.9931 | 0.002834 | 0xd0...c5ae | |
| 10/05/2024 | 4:45:46 PM | sell | $11.04 | $2,393.87 | 0.004581 | 0.9932 | 0.004612 | 0xe9...7167 | |
| 10/05/2024 | 4:38:22 PM | sell | $22.53 | $2,398.23 | 0.009332 | 0.9933 | 0.009395 | 0x5d...dc9e | |
| 10/05/2024 | 3:45:07 PM | sell | $17.33 | $2,398.99 | 0.00718 | 0.9934 | 0.007227 | 0xe3...0630 | |
| 10/05/2024 | 6:05:37 AM | buy | $15.41 | $2,404.01 | 0.006375 | 0.994 | 0.006413 | 0x0b...bf36 | |
| 10/05/2024 | 5:49:52 AM | sell | $5.54 | $2,402.15 | 0.002295 | 0.9937 | 0.00231 | 0xcd...79ea | |
| 10/05/2024 | 5:40:01 AM | buy | $67.86 | $2,388.57 | 0.02808 | 0.9883 | 0.02841 | 0x3c...cbb9 | |
| 10/05/2024 | 5:40:01 AM | buy | $1,273.14 | $2,399.23 | 0.5268 | 0.9927 | 0.5306 | 0x7b...88ff | |
| 10/05/2024 | 5:40:01 AM | sell | $69.97 | $2,462.8 | 0.02895 | 1.01 | 0.02841 | 0xd5...de8f | |
| 10/04/2024 | 11:50:26 PM | buy | $0.4202 | $2,388.13 | 0.0001737 | 0.987 | 0.0001759 | 0x8c...69c5 | |
| 10/04/2024 | 9:34:05 PM | buy | $2.68 | $2,393.73 | 0.001102 | 0.984 | 0.00112 | 0xe2...8fd8 | |
| 10/04/2024 | 7:37:15 PM | sell | $0.8477 | $2,390.56 | 0.0003482 | 0.9821 | 0.0003546 | 0x09...4323 | |
| 10/04/2024 | 6:12:51 PM | sell | $0.9504 | $2,380.56 | 0.0003928 | 0.9838 | 0.0003992 | 0x0f...cdc1 | |
| 10/04/2024 | 6:12:48 PM | buy | $0.9841 | $2,381.01 | 0.0004067 | 0.984 | 0.0004133 | 0x43...f292 | |
| 10/04/2024 | 9:26:18 AM | sell | $2.25 | $2,350.33 | 0.000943 | 0.985 | 0.0009573 | 0xe5...b17a | |
| 10/04/2024 | 5:39:12 AM | buy | $2.58 | $2,341.66 | 0.001085 | 0.9849 | 0.001101 | 0x2a...e28c | |
| 10/04/2024 | 5:38:09 AM | sell | $2.63 | $2,341.29 | 0.001107 | 0.9847 | 0.001125 | 0x92...8886 | |
| 10/04/2024 | 5:38:06 AM | buy | $1.92 | $2,343.44 | 0.0008112 | 0.9856 | 0.000823 | 0x60...a2ab | |
| 10/04/2024 | 2:39:53 AM | buy | $2.05 | $2,325.25 | 0.0008673 | 0.9817 | 0.0008834 | 0x5f...19a9 |