- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 0.4669
- Pooled ETH:
- $0.02843
frxETH/ETH price stats on BNB Chain
As of November 19, 2025, the current price of frxETH token on DEX Thena is $3,505.83. frxETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.12. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $8,245,735.45. The liquidity pool contract is 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 with total value locked (TVL) of $1,737.77. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 is $1,737.77.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $25.12 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.9881, captured at 6:35 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,505.83 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:12:38 AM | buy | $4.07 | $3,505.83 | 0.001148 | 0.9881 | 0.001162 | 0xe3...d8b6 | |
| 11/18/2025 | 8:08:25 AM | sell | $5.24 | $3,505.17 | 0.001478 | 0.9879 | 0.001496 | 0x72...9067 | |
| 11/18/2025 | 5:03:31 AM | buy | $4.84 | $3,505.98 | 0.001364 | 0.9881 | 0.001381 | 0x98...a245 | |
| 11/18/2025 | 4:24:25 AM | sell | $6.67 | $3,505.29 | 0.001881 | 0.9879 | 0.001904 | 0x53...38d5 | |
| 11/18/2025 | 4:24:24 AM | buy | $4.27 | $3,506.01 | 0.001205 | 0.9881 | 0.00122 | 0x7d...4eca | |
| 11/17/2025 | 8:42:42 PM | sell | $1.94 | $3,505.29 | 0.0005471 | 0.9879 | 0.0005538 | 0x8e...5705 | |
| 11/17/2025 | 7:56:56 PM | buy | $4.07 | $3,505.98 | 0.001148 | 0.9881 | 0.001162 | 0x24...9b1b | |
| 11/17/2025 | 7:27:04 AM | sell | $0.6614 | $3,505.25 | 0.0001864 | 0.9879 | 0.0001887 | 0x44...9271 | |
| 11/16/2025 | 5:59:48 PM | sell | $11.94 | $3,505.34 | 0.003366 | 0.9879 | 0.003407 | 0x64...50a1 | |
| 11/16/2025 | 5:56:47 PM | buy | $12.03 | $3,506.04 | 0.003391 | 0.9881 | 0.003431 | 0x98...cc77 | |
| 11/13/2025 | 11:34:44 PM | sell | $6.98 | $3,505.3 | 0.001969 | 0.9879 | 0.001993 | 0x77...e0b4 | |
| 11/13/2025 | 5:11:56 PM | buy | $4.39 | $3,506.04 | 0.001237 | 0.9881 | 0.001252 | 0x44...4ad8 | |
| 11/13/2025 | 1:56:48 PM | buy | $4.6 | $3,505.19 | 0.001299 | 0.9879 | 0.001314 | 0x58...edfd | |
| 11/13/2025 | 5:53:48 AM | sell | $2.83 | $3,335.69 | 0.0008391 | 0.9876 | 0.0008496 | 0x3f...cbda | |
| 11/13/2025 | 1:38:44 AM | sell | $3.83 | $3,336.9 | 0.001133 | 0.9879 | 0.001147 | 0x6b...052e | |
| 11/12/2025 | 3:18:47 PM | buy | $4.96 | $3,337.58 | 0.00147 | 0.9881 | 0.001488 | 0x02...ca59 | |
| 11/12/2025 | 2:58:16 PM | buy | $3.25 | $3,332.12 | 0.0009641 | 0.9865 | 0.0009772 | 0x36...ba98 | |
| 11/12/2025 | 11:07:45 AM | sell | $2.24 | $3,329.27 | 0.0006641 | 0.9857 | 0.0006737 | 0x4d...6b90 | |
| 11/08/2025 | 10:22:49 PM | sell | $4.25 | $3,336.75 | 0.001261 | 0.9879 | 0.001276 | 0x77...1f9f | |
| 11/08/2025 | 3:51:06 AM | sell | $8.56 | $3,336.98 | 0.002534 | 0.988 | 0.002565 | 0x48...024c |