- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 0.02681
- Pooled ETH:
- $0.5619
frxETH/ETH price stats on BNB Chain
As of January 20, 2025, the current price of frxETH token on DEX Thena is $3,375.09. frxETH price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $136.51. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,938,213.04. The liquidity pool contract is 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 with total value locked (TVL) of $1,998.63. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 is $1,998.63.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $136.51 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.994, captured at 8:24 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,375.09 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:19:42 AM | sell | $5.26 | $3,375.09 | 0.001551 | 0.994 | 0.001561 | 0x10...a0bf | |
| 01/20/2025 | 7:45:57 AM | buy | $1.86 | $3,340.85 | 0.000554 | 0.9945 | 0.0005571 | 0xae...709f | |
| 01/20/2025 | 7:04:33 AM | buy | $5.57 | $3,406.54 | 0.001628 | 0.9941 | 0.001637 | 0x33...bbce | |
| 01/20/2025 | 6:52:51 AM | sell | $7.35 | $3,381.8 | 0.002162 | 0.9939 | 0.002176 | 0x4c...02cd | |
| 01/20/2025 | 6:31:51 AM | sell | $1.11 | $3,292.82 | 0.0003378 | 0.996 | 0.0003391 | 0x97...4eae | |
| 01/20/2025 | 6:29:09 AM | buy | $4.22 | $3,285.76 | 0.001278 | 0.9948 | 0.001284 | 0x8c...b3ca | |
| 01/20/2025 | 6:24:21 AM | sell | $0.5705 | $3,282.68 | 0.0001727 | 0.9939 | 0.0001737 | 0x2d...e683 | |
| 01/20/2025 | 5:52:33 AM | sell | $0.8635 | $3,272.59 | 0.0002622 | 0.9939 | 0.0002638 | 0x7c...7708 | |
| 01/20/2025 | 5:20:00 AM | sell | $2.77 | $3,274.43 | 0.0008446 | 0.9949 | 0.0008488 | 0x2a...8515 | |
| 01/20/2025 | 5:08:12 AM | buy | $7.68 | $3,279.09 | 0.002331 | 0.9945 | 0.002344 | 0x80...e4a3 | |
| 01/20/2025 | 5:06:18 AM | sell | $1.08 | $3,254.07 | 0.0003323 | 0.9938 | 0.0003344 | 0xea...2e39 | |
| 01/20/2025 | 4:54:33 AM | sell | $1.59 | $3,244.61 | 0.0004897 | 0.9938 | 0.0004927 | 0x3d...ba92 | |
| 01/20/2025 | 2:36:54 AM | sell | $3.71 | $3,244.08 | 0.001138 | 0.994 | 0.001144 | 0xed...669b | |
| 01/20/2025 | 2:06:33 AM | sell | $2.72 | $3,205.6 | 0.0008483 | 0.997 | 0.0008507 | 0x52...e74a | |
| 01/20/2025 | 2:05:51 AM | sell | $1.73 | $3,212.18 | 0.0005409 | 1 | 0.0005407 | 0x0f...fab0 | |
| 01/20/2025 | 1:54:24 AM | sell | $1.7 | $3,196.14 | 0.0005347 | 1 | 0.0005332 | 0x57...c4bc | |
| 01/20/2025 | 1:46:09 AM | buy | $3.9 | $3,189.47 | 0.001225 | 1 | 0.001223 | 0x8c...4fec | |
| 01/20/2025 | 12:58:12 AM | sell | $1.47 | $3,162.36 | 0.0004658 | 0.9994 | 0.0004661 | 0x88...8143 | |
| 01/20/2025 | 12:34:12 AM | sell | $1.79 | $3,201.06 | 0.0005631 | 1 | 0.000562 | 0xf2...89d1 | |
| 01/20/2025 | 12:13:38 AM | buy | $1.55 | $3,200.28 | 0.0004866 | 1 | 0.0004865 | 0xc6...57e6 |