- WhatToFarm
- BNB Chain
- Thena
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 0.1716
- Pooled frxETH:
- $0.3219
ETH/frxETH price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Thena is $4,605.8. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,786,511,165.23. The liquidity pool contract is 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 with total value locked (TVL) of $2,258.62. The ETH/frxETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 is $2,258.62.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $60.19 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 1.01, captured at 10:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,605.8 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:03:35 AM | sell | $10.21 | $4,559.5 | 0.002217 | 0.9899 | 0.002239 | 0xbd...3a3b | |
| 09/18/2025 | 8:48:33 AM | sell | $0.4698 | $4,552.61 | 0.0001021 | 0.9899 | 0.0001032 | 0xee...a130 | |
| 09/18/2025 | 6:26:22 AM | buy | $7.61 | $4,517.19 | 0.001669 | 0.9901 | 0.001685 | 0x84...45a0 | |
| 09/18/2025 | 4:26:08 AM | sell | $0.5152 | $4,564.26 | 0.0001117 | 0.9898 | 0.0001128 | 0x0c...70fc | |
| 09/17/2025 | 11:19:35 PM | sell | $8.04 | $4,556 | 0.001747 | 0.9898 | 0.001765 | 0xbb...de29 | |
| 09/17/2025 | 10:42:38 PM | buy | $7.93 | $4,514.88 | 0.00174 | 0.99 | 0.001757 | 0xdc...9cd4 | |
| 09/17/2025 | 10:40:24 PM | buy | $7.64 | $4,508.09 | 0.001678 | 0.99 | 0.001695 | 0x62...b09b | |
| 09/17/2025 | 10:26:16 PM | buy | $17.74 | $4,491.41 | 0.003912 | 0.99 | 0.003951 | 0xfd...6d22 | |
| 09/17/2025 | 7:16:37 AM | sell | $5.28 | $4,491.18 | 0.001165 | 0.9898 | 0.001177 | 0x06...e5eb | |
| 09/16/2025 | 6:37:15 PM | buy | $7.6 | $4,432.96 | 0.001699 | 0.99 | 0.001716 | 0xc3...e501 | |
| 09/16/2025 | 5:52:21 PM | buy | $8.32 | $4,435.1 | 0.001857 | 0.9899 | 0.001876 | 0xc0...a6bc | |
| 09/16/2025 | 5:15:18 PM | buy | $18.86 | $4,441.61 | 0.004205 | 0.9899 | 0.004248 | 0xea...9b12 | |
| 09/16/2025 | 7:14:27 AM | buy | $7.62 | $4,451.68 | 0.001696 | 0.9899 | 0.001713 | 0x47...adff | |
| 09/16/2025 | 7:02:20 AM | sell | $183.93 | $4,462.6 | 0.0408 | 0.9899 | 0.04121 | 0xaa...d45f | |
| 09/16/2025 | 6:32:53 AM | buy | $7.16 | $4,467.14 | 0.001588 | 0.9904 | 0.001603 | 0x0c...75c7 | |
| 09/16/2025 | 6:05:04 AM | buy | $10.24 | $4,478.5 | 0.002264 | 0.9904 | 0.002286 | 0x52...cfe2 | |
| 09/15/2025 | 8:51:25 AM | buy | $10.36 | $4,479.2 | 0.002292 | 0.9903 | 0.002315 | 0x2c...2353 | |
| 09/13/2025 | 10:28:18 AM | buy | $10.62 | $4,675.68 | 0.002249 | 0.9903 | 0.002271 | 0x29...0d32 | |
| 09/13/2025 | 3:47:40 AM | sell | $11.37 | $4,703.99 | 0.002394 | 0.9901 | 0.002418 | 0x8d...6f83 | |
| 09/12/2025 | 10:21:45 PM | sell | $18.07 | $4,674.8 | 0.003828 | 0.9902 | 0.003866 | 0x87...cd42 |