- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 0.3038
- Pooled ETH:
- $0.1897
frxETH/ETH price stats on BNB Chain
As of October 29, 2025, the current price of frxETH token on DEX Thena is $3,950.65. frxETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.23. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $9,291,933.87. The liquidity pool contract is 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 with total value locked (TVL) of $1,957.14. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 is $1,957.14.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $48.23 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.9903, captured at 6:43 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,950.65 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:40:40 AM | buy | $5.04 | $3,950.65 | 0.001264 | 0.9903 | 0.001276 | 0xe9...09e0 | |
| 10/29/2025 | 5:39:49 AM | buy | $17.94 | $3,950.49 | 0.004499 | 0.9903 | 0.004543 | 0x34...7659 | |
| 10/28/2025 | 11:14:40 PM | buy | $4.4 | $3,950.34 | 0.001104 | 0.9902 | 0.001115 | 0xb8...e874 | |
| 10/28/2025 | 8:52:10 PM | sell | $13.74 | $3,950.91 | 0.003444 | 0.9901 | 0.003479 | 0x3a...310f | |
| 10/28/2025 | 6:52:07 AM | sell | $7.08 | $4,066.04 | 0.001724 | 0.9901 | 0.001742 | 0xb1...78bc | |
| 10/28/2025 | 4:19:47 AM | buy | $5.2 | $4,060.91 | 0.001268 | 0.9903 | 0.00128 | 0x92...c6dd | |
| 10/27/2025 | 1:42:25 PM | sell | $11.99 | $4,115.92 | 0.002886 | 0.9901 | 0.002914 | 0xb9...4df0 | |
| 10/27/2025 | 1:41:41 PM | sell | $12.06 | $4,094.67 | 0.002917 | 0.9901 | 0.002946 | 0x88...672e | |
| 10/27/2025 | 12:00:22 PM | buy | $12.09 | $4,115.19 | 0.002911 | 0.9903 | 0.00294 | 0xec...1730 | |
| 10/27/2025 | 11:41:37 AM | buy | $12.05 | $4,117.78 | 0.002899 | 0.9903 | 0.002928 | 0x44...aa42 | |
| 10/26/2025 | 10:31:50 PM | sell | $3.92 | $4,090.68 | 0.0009492 | 0.9901 | 0.0009586 | 0x69...2eab | |
| 10/26/2025 | 10:17:39 PM | sell | $0.7026 | $4,097.46 | 0.0001697 | 0.9901 | 0.0001714 | 0xe6...4877 | |
| 10/26/2025 | 10:17:33 PM | sell | $1.98 | $4,098.05 | 0.0004797 | 0.9901 | 0.0004845 | 0xb1...78d4 | |
| 10/26/2025 | 10:02:49 PM | sell | $11.59 | $4,088.89 | 0.002807 | 0.9901 | 0.002834 | 0x52...dddf | |
| 10/26/2025 | 5:26:36 PM | sell | $4.9 | $4,033.24 | 0.001203 | 0.9902 | 0.001215 | 0xca...06be | |
| 10/26/2025 | 10:11:39 AM | sell | $4.47 | $3,941.84 | 0.001124 | 0.9902 | 0.001136 | 0x9e...e009 | |
| 10/26/2025 | 3:05:05 AM | buy | $2.16 | $3,900.13 | 0.0005495 | 0.9904 | 0.0005549 | 0xbd...f407 | |
| 10/26/2025 | 3:00:04 AM | buy | $1.94 | $3,878.98 | 0.0004959 | 0.9904 | 0.0005007 | 0xc8...f2ef | |
| 10/26/2025 | 1:23:24 AM | buy | $6.84 | $3,911.64 | 0.001732 | 0.9904 | 0.001748 | 0xcf...4e38 | |
| 10/25/2025 | 6:32:48 PM | sell | $4.58 | $3,899.16 | 0.001164 | 0.9901 | 0.001175 | 0x43...f4fe |