WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$3,372.9
Price
0.9832 ETH
TVL
$1,999.47
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.42%
24h
1.13%
Share
TXNS
44
Buys
21
Sells
23
Volume
176
Telegram price alerts
Pair:
0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
0.5676
Pooled ETH:
$0.02476

frxETH/ETH price stats on BNB Chain

As of December 20, 2024, the current price of frxETH token on DEX Thena is $3,372.9. frxETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $175.80. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,933,063.47. The liquidity pool contract is 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 with total value locked (TVL) of $1,999.47. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 is $1,999.47.

The total transactions of frxETH/ETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

frxETH/ETH pool has a trading volume of $175.80 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.9832, captured at 9:02 PM UTC.

The price of converting 1 frxETH to USD is $3,372.9 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/20/20249:01:32 PMbuy$2.67$3,372.90.00078010.98320.0007934
0xcCC...e4Ed
0x71...2c53
12/20/20246:29:05 PMbuy$3.39$3,350.680.00099140.97960.001012
0x32E...f648
0x7c...d602
12/20/20245:58:44 PMsell$4.87$3,358.750.0014190.97750.001451
0x000...1FAb
0xd1...9770
12/20/20243:23:29 PMbuy$9.3$3,284.330.0027650.97620.002832
0x387...0bB1
0x22...a078
12/20/20243:23:29 PMbuy$0.4322$3,307.290.00012840.98310.0001307
0x380...28dc
0xb6...faad
12/20/20243:20:02 PMsell$7.88$3,275.690.0023410.97330.002405
0x000...f95e
0xe8...70f5
12/20/202412:50:23 PMbuy$4.17$3,160.590.0012890.97750.001319
0x000...41f6
0x7e...fcc3
12/20/202412:46:20 PMsell$6.23$3,170.980.0019210.97760.001965
0x380...28dc
0xce...f81c
12/20/202412:09:56 PMsell$2.18$3,082.80.00069590.98370.0007075
0x888...21Fc
0x6e...bd24
12/20/202410:02:38 AMsell$1.6$3,223.890.00049030.98640.0004971
0x999...3347
0xee...fd33
12/20/20249:58:41 AMbuy$5.12$3,230.750.0015640.98540.001587
0x000...Ca92
0x58...68a0
12/20/20249:09:20 AMbuy$10.15$3,213.650.0030780.97420.003159
0x5A2...B361
0x3c...61e3
12/20/20249:07:35 AMsell$8.82$3,207.570.0026760.97240.002752
0x000...1FAb
0x64...a238
12/20/20248:25:44 AMsell$4.97$3,278.60.001490.98220.001517
0xEee...396f
0x20...c325
12/20/20248:18:32 AMbuy$5.31$3,286.390.0015880.98280.001616
0x000...41f6
0x15...17ab
12/20/20248:17:02 AMsell$6.29$3,282.090.0018830.98270.001916
0x000...1130
0x0f...d4e8
12/20/20248:14:35 AMbuy$4.05$3,291.090.0012140.98510.001232
0x000...1FAb
0x92...fcd6
12/20/20246:51:50 AMsell$1.44$3,278.670.00043250.98240.0004402
0x383...9623
0x20...9502
12/20/20246:50:50 AMsell$1.5$3,285.540.00045170.98450.0004588
0x111...961C
0xe1...2b3a
12/20/20246:25:20 AMsell$1.63$3,333.450.00048480.98670.0004914
0x383...9623
0x23...c635