- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 0.3877
- Pooled ETH:
- $0.1062
frxETH/ETH price stats on BNB Chain
As of July 24, 2025, the current price of frxETH token on DEX Thena is $3,532.18. frxETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.10. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $8,307,694.36. The liquidity pool contract is 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 with total value locked (TVL) of $1,749.07. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 is $1,749.07.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $32.10 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.989, captured at 6:36 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,532.18 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:01:00 AM | sell | $15.12 | $3,532.18 | 0.004235 | 0.989 | 0.004282 | 0x84...72e7 | |
| 07/24/2025 | 6:00:59 AM | sell | $5.56 | $3,532.32 | 0.001558 | 0.9891 | 0.001575 | 0x85...9fc2 | |
| 07/24/2025 | 3:47:02 AM | sell | $0.2095 | $3,621.18 | 0.00005722 | 0.9891 | 0.00005785 | - | 0xd4...607f |
| 07/24/2025 | 3:18:24 AM | sell | $0.2401 | $3,619.73 | 0.00006561 | 0.9891 | 0.00006633 | 0x38...79e1 | |
| 07/23/2025 | 10:30:59 AM | buy | $10.95 | $3,611.07 | 0.003001 | 0.9892 | 0.003034 | 0x39...3649 | |
| 07/23/2025 | 12:34:14 AM | buy | $6.16 | $3,685.32 | 0.001653 | 0.9892 | 0.001671 | 0xa1...6361 | |
| 07/22/2025 | 7:41:12 PM | buy | $4.69 | $3,649.54 | 0.001273 | 0.9892 | 0.001287 | 0x37...3604 | |
| 07/22/2025 | 6:11:40 PM | buy | $3.49 | $3,645.87 | 0.0009493 | 0.9892 | 0.0009596 | 0xf1...51c8 | |
| 07/22/2025 | 4:57:57 PM | sell | $7.43 | $3,680.35 | 0.001996 | 0.989 | 0.002019 | 0x6c...dbe5 | |
| 07/22/2025 | 3:22:23 PM | sell | $3.16 | $3,679.78 | 0.000851 | 0.989 | 0.0008604 | 0x7f...bebe | |
| 07/22/2025 | 1:46:43 PM | buy | $3.51 | $3,632.77 | 0.0009583 | 0.9892 | 0.0009687 | 0x91...3bc9 | |
| 07/22/2025 | 11:47:09 AM | sell | $4.44 | $3,666.95 | 0.001198 | 0.989 | 0.001211 | 0x64...78e7 | |
| 07/22/2025 | 9:04:15 AM | buy | $3.45 | $3,597.4 | 0.0009496 | 0.9892 | 0.0009599 | 0x0f...e1fd | |
| 07/22/2025 | 7:07:03 AM | buy | $3.5 | $3,649.94 | 0.0009496 | 0.9892 | 0.00096 | 0x84...56e8 | |
| 07/22/2025 | 2:59:27 AM | buy | $3.58 | $3,699.17 | 0.0009598 | 0.9892 | 0.0009703 | 0x8d...c0e0 | |
| 07/21/2025 | 1:17:08 PM | buy | $3.93 | $3,735.28 | 0.00104 | 0.9891 | 0.001052 | 0x2c...0eec | |
| 07/21/2025 | 3:39:54 AM | buy | $8.83 | $3,706.73 | 0.002358 | 0.9891 | 0.002384 | 0x5c...d041 | |
| 07/20/2025 | 8:20:43 PM | buy | $4.53 | $3,687.47 | 0.001217 | 0.9891 | 0.001231 | 0xce...013f | |
| 07/20/2025 | 4:50:34 PM | sell | $2.13 | $3,770.79 | 0.00056 | 0.9889 | 0.0005663 | 0x40...4fcd | |
| 07/20/2025 | 4:50:33 PM | sell | $4.52 | $3,770.84 | 0.001187 | 0.9889 | 0.0012 | 0x6d...5520 |