- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 0.197
- Pooled ETH:
- $0.3934
frxETH/ETH price stats on BNB Chain
As of April 3, 2025, the current price of frxETH token on DEX Thena is $1,756.48. frxETH price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $52.99. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $4,131,246.68. The liquidity pool contract is 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 with total value locked (TVL) of $1,042.65. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x2a8E116756C79dA4205eb8252ffc4a5Cd667B0C1 is $1,042.65.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $52.99 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.9922, captured at 6:07 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,756.48 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:31:29 PM | buy | $1.44 | $1,756.48 | 0.0008172 | 0.9922 | 0.0008236 | 0x05...a9a5 | |
| 04/03/2025 | 5:17:29 PM | buy | $1.12 | $1,759.33 | 0.0006364 | 0.9922 | 0.0006414 | 0x8b...35a4 | |
| 04/03/2025 | 1:50:53 PM | sell | $3.64 | $1,772.97 | 0.002042 | 0.992 | 0.002058 | 0x24...6bc9 | |
| 04/03/2025 | 8:50:53 AM | sell | $5.66 | $1,811.19 | 0.003101 | 0.992 | 0.003126 | 0xc1...eb78 | |
| 04/03/2025 | 8:08:40 AM | sell | $4.07 | $1,806.41 | 0.002235 | 0.992 | 0.002253 | 0x46...ec4e | |
| 04/03/2025 | 5:55:39 AM | buy | $3.81 | $1,806.65 | 0.002093 | 0.9922 | 0.002109 | 0xfa...1684 | |
| 04/03/2025 | 5:55:36 AM | buy | $2.63 | $1,806.62 | 0.001449 | 0.9922 | 0.00146 | 0x6a...33f0 | |
| 04/03/2025 | 5:34:27 AM | buy | $3.99 | $1,813.89 | 0.002185 | 0.9922 | 0.002202 | 0xe8...5b7e | |
| 04/03/2025 | 3:34:00 AM | sell | $2.41 | $1,816.71 | 0.001316 | 0.992 | 0.001327 | 0xb4...a50e | |
| 04/03/2025 | 3:18:54 AM | buy | $1.47 | $1,815.69 | 0.0008077 | 0.9922 | 0.000814 | 0xe5...ba16 | |
| 04/03/2025 | 3:18:48 AM | sell | $3.4 | $1,815.34 | 0.001858 | 0.992 | 0.001873 | 0xbb...a5ee | |
| 04/03/2025 | 2:56:27 AM | buy | $3.49 | $1,821.12 | 0.001902 | 0.9922 | 0.001917 | 0x40...c197 | |
| 04/03/2025 | 2:13:27 AM | buy | $1.53 | $1,812.1 | 0.0008389 | 0.9922 | 0.0008455 | 0x6e...d45d | |
| 04/03/2025 | 2:06:03 AM | buy | $3.6 | $1,807.96 | 0.001978 | 0.9922 | 0.001994 | 0x4d...aa14 | |
| 04/02/2025 | 11:04:04 PM | buy | $8.62 | $1,770.49 | 0.00483 | 0.9921 | 0.004868 | 0x27...54ed | |
| 04/02/2025 | 7:56:20 PM | sell | $1.4 | $1,891.1 | 0.0007358 | 0.9919 | 0.0007417 | 0x60...cfb6 | |
| 04/02/2025 | 7:30:56 PM | buy | $0.6419 | $1,880.34 | 0.0003387 | 0.9921 | 0.0003414 | 0x69...838f | |
| 04/02/2025 | 1:21:09 PM | buy | $1.94 | $1,845.87 | 0.001047 | 0.9921 | 0.001056 | 0xbb...ae70 | |
| 04/02/2025 | 10:22:42 AM | sell | $1.85 | $1,871.13 | 0.0009813 | 0.9919 | 0.0009892 | 0x59...a6cd | |
| 04/02/2025 | 9:57:09 AM | sell | $1.44 | $1,866.85 | 0.0007653 | 0.9919 | 0.0007715 | 0xf1...fbf2 |