- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 0.1446
- Pooled ETH:
- $0.143
frxETH/ETH price stats on BNB Chain
As of October 16, 2025, the current price of frxETH token on DEX Thena is $4,683.82. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $11,041,391.02. The liquidity pool contract is 0x1ed421aa33fFd165423B33E17568626B40eBd25C with total value locked (TVL) of $1,358.08. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x1ed421aa33fFd165423B33E17568626B40eBd25C is $1,358.08.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.9865, captured at 2:40 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,683.82 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 3:17:49 AM | buy | $2.9 | $4,683.82 | 0.0006108 | 0.9865 | 0.0006192 | 0xa7...79e1 | |
| 08/13/2025 | 4:06:37 PM | sell | $3.56 | $4,595.16 | 0.0007623 | 0.9836 | 0.000775 | 0x17...2256 | |
| 08/07/2025 | 11:53:04 AM | sell | $0.04218 | $3,788.31 | 0.00001101 | 0.989 | 0.00001113 | 0x79...e3f5 | |
| 08/07/2025 | 12:31:17 AM | sell | $0.02137 | $3,636.22 | 0.055813 | 0.9891 | 0.055877 | 0x1f...1abf | |
| 07/02/2025 | 11:57:31 PM | buy | $0.2504 | $2,556.54 | 0.00009722 | 0.9924 | 0.00009796 | 0x82...80b5 | |
| 07/02/2025 | 10:34:48 PM | sell | $0.7508 | $2,583.72 | 0.0002876 | 0.9898 | 0.0002906 | 0x87...0cd0 | |
| 06/23/2025 | 12:45:05 AM | sell | $0.1307 | $2,229.56 | 0.00005817 | 0.9921 | 0.00005862 | 0xea...cc59 | |
| 06/18/2025 | 4:54:06 PM | sell | $0.9954 | $2,491.31 | 0.0003977 | 0.9953 | 0.0003995 | 0x1b...ed66 | |
| 06/17/2025 | 11:13:41 AM | buy | $0.375 | $2,556.53 | 0.0001468 | 1 | 0.0001466 | 0x1e...3c4e | |
| 06/16/2025 | 12:28:38 PM | buy | $0.4378 | $2,608.32 | 0.0001676 | 0.9989 | 0.0001678 | 0xa5...fec1 | |
| 06/16/2025 | 10:53:28 AM | buy | $0.1311 | $2,614.59 | 0.00005002 | 0.9973 | 0.00005015 | 0x5a...10ed | |
| 06/16/2025 | 10:53:25 AM | buy | $0.1538 | $2,612.61 | 0.0000587 | 0.9966 | 0.0000589 | 0x0a...eda2 | |
| 06/15/2025 | 8:54:29 PM | buy | $0.3646 | $2,496.14 | 0.0001453 | 0.9952 | 0.000146 | 0x08...df23 | |
| 06/15/2025 | 8:50:15 PM | buy | $0.1809 | $2,486.18 | 0.00007233 | 0.9937 | 0.00007278 | 0xcf...ccba | |
| 06/15/2025 | 11:35:53 AM | sell | $0.1346 | $2,490.46 | 0.00005349 | 0.9896 | 0.00005405 | 0x58...d3bc | |
| 06/15/2025 | 11:32:35 AM | buy | $1.59 | $2,487.88 | 0.0006346 | 0.9895 | 0.0006412 | 0x04...0c6b | |
| 06/15/2025 | 11:27:25 AM | sell | $1.74 | $2,482.64 | 0.0006947 | 0.986 | 0.0007046 | 0xf2...fd6f | |
| 06/13/2025 | 10:12:10 PM | sell | $0.2349 | $2,538.11 | 0.00009178 | 0.9914 | 0.00009257 | 0x03...0b1e | |
| 06/13/2025 | 12:19:31 PM | sell | $0.5668 | $2,534.47 | 0.000222 | 0.9927 | 0.0002236 | 0x65...cc6a | |
| 06/13/2025 | 12:19:44 AM | buy | $0.6976 | $2,570.08 | 0.0002718 | 1 | 0.0002714 | 0x80...ca15 |