- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 0.1441
- Pooled ETH:
- $0.1435
frxETH/ETH price stats on BNB Chain
As of December 19, 2024, the current price of frxETH token on DEX Thena is $3,823.7. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $8,984,364.69. The liquidity pool contract is 0x1ed421aa33fFd165423B33E17568626B40eBd25C with total value locked (TVL) of $1,101.28. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x1ed421aa33fFd165423B33E17568626B40eBd25C is $1,101.28.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.9965, captured at 10:20 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,823.7 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 8:32:32 PM | buy | $0.5525 | $3,823.7 | 0.000144 | 0.9965 | 0.0001444 | 0x1f...5265 | |
| 12/14/2024 | 4:41:20 PM | sell | $1.93 | $3,848.15 | 0.0005003 | 0.995 | 0.0005028 | 0xfe...dbaa | |
| 12/13/2024 | 9:20:07 PM | buy | $0.7171 | $3,914.56 | 0.0001834 | 1 | 0.0001832 | 0x8a...a7cb | |
| 12/12/2024 | 8:04:26 AM | sell | $0.1498 | $3,899.01 | 0.00003829 | 0.9962 | 0.00003844 | 0x8a...99ff | |
| 12/11/2024 | 8:20:08 AM | buy | $0.6464 | $3,664.88 | 0.0001762 | 0.9992 | 0.0001763 | 0xa6...97bd | |
| 12/11/2024 | 3:21:32 AM | sell | $1.83 | $3,644.69 | 0.0005012 | 0.9975 | 0.0005025 | 0xbb...c992 | |
| 12/10/2024 | 7:15:50 AM | buy | $1.86 | $3,733.83 | 0.0005 | 1 | 0.0004992 | 0x6f...373e | |
| 12/10/2024 | 2:42:14 AM | sell | $2.33 | $3,716.49 | 0.0006263 | 0.9984 | 0.0006273 | 0xe4...cabb | |
| 12/09/2024 | 8:08:47 PM | buy | $0.6718 | $3,822.46 | 0.0001769 | 1 | 0.0001757 | 0x35...620e | |
| 12/09/2024 | 7:56:05 PM | buy | $0.6744 | $3,812.38 | 0.0001776 | 1 | 0.0001769 | 0x78...a640 | |
| 12/07/2024 | 1:54:46 AM | buy | $0.9856 | $3,961.6 | 0.0002488 | 1 | 0.0002487 | 0x36...3cd8 | |
| 12/06/2024 | 9:29:48 AM | sell | $0.6318 | $3,832.51 | 0.0001639 | 0.9945 | 0.0001648 | 0xe1...4e3b | |
| 12/05/2024 | 10:45:54 PM | buy | $0.6547 | $3,759.35 | 0.0001742 | 1 | 0.0001741 | 0x11...4bbe | |
| 12/05/2024 | 4:34:46 PM | buy | $3.25 | $3,848.03 | 0.0008399 | 0.9934 | 0.0008454 | 0x36...880a | |
| 12/05/2024 | 6:38:27 AM | sell | $0.6802 | $3,769.52 | 0.0001773 | 0.9829 | 0.0001804 | 0x6d...47ae | |
| 11/29/2024 | 2:53:00 PM | buy | $1.8 | $3,555.81 | 0.0005 | 0.9856 | 0.0005072 | 0x19...7cf6 | |
| 11/29/2024 | 6:53:42 AM | sell | $0.7432 | $3,505.04 | 0.0002077 | 0.9797 | 0.000212 | 0x82...eacf | |
| 11/28/2024 | 6:38:25 PM | sell | $0.7422 | $3,511.23 | 0.0002077 | 0.9825 | 0.0002113 | 0xaa...bb21 | |
| 11/28/2024 | 2:15:47 AM | buy | $1.87 | $3,584.22 | 0.0005151 | 0.986 | 0.0005224 | 0x73...2e87 | |
| 11/28/2024 | 12:43:26 AM | buy | $1.97 | $3,575.95 | 0.0005414 | 0.982 | 0.0005513 | 0x64...3fa9 |