- WhatToFarm
- BNB Chain
- Thena
- FROG-WBNB LPs
Info about FROG-WBNB pair
- Pooled FROG:
- 167.39M
- Pooled WBNB:
- $37.56
FROG/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of FROG token on DEX Thena is $0.0002099. FROG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $94.03. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $1,049,583.65. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $70,414.78. The FROG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROG/WBNB now?
The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $70,414.78.
How many transactions are there in the FROG/WBNB pool in the last 24 hours?
The total transactions of FROG/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FROG/WBNB pool in the last 24 hours?
FROG/WBNB pool has a trading volume of $94.03 in the last 24 hours.
What is the exchange rate of 1 FROG to WBNB?
The exchange rate of 1 FROG to WBNB is 0.0000002239, captured at 12:34 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.0002099 today.
FROG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:27:13 PM | sell | $0.9372 | $0.0002099 | 0.001 | 0.062239 | 4,464.75 | 0x63...d443 | |
| 01/20/2026 | 6:05:17 PM | sell | $5.39 | $0.0002099 | 0.005758 | 0.06224 | 25,701.7 | 0x31...61e8 | |
| 01/20/2026 | 12:57:10 PM | sell | $7.82 | $0.00021 | 0.008354 | 0.062241 | 37,274.81 | 0x12...781d | |
| 01/20/2026 | 8:21:41 AM | sell | $56.09 | $0.0002104 | 0.05986 | 0.062245 | 266,616.38 | 0x97...2907 | |
| 01/20/2026 | 8:21:07 AM | sell | $13.13 | $0.0002108 | 0.01401 | 0.062249 | 62,279.48 | 0x44...5023 | |
| 01/19/2026 | 10:41:37 PM | sell | $0.6087 | $0.0002109 | 0.0006495 | 0.06225 | 2,886.27 | 0xb3...d38c | |
| 01/19/2026 | 9:51:01 PM | sell | $10.02 | $0.0002109 | 0.01069 | 0.062251 | 47,523.25 | 0x22...88c2 | |
| 01/19/2026 | 10:52:37 AM | sell | $1.05 | $0.000211 | 0.001125 | 0.062251 | 5,000 | 0xbb...50f5 | |
| 01/18/2026 | 11:31:18 AM | sell | $6.92 | $0.000211 | 0.007391 | 0.062252 | 32,817.21 | 0x90...c81e | |
| 01/18/2026 | 8:56:29 AM | sell | $8.65 | $0.0002111 | 0.009236 | 0.062253 | 40,986.24 | 0x26...db1f | |
| 01/17/2026 | 1:49:54 PM | sell | $1.21 | $0.0002112 | 0.001301 | 0.062254 | 5,772.55 | 0x93...ce8a | |
| 01/17/2026 | 4:41:24 AM | sell | $0.08851 | $0.000211 | 0.00009454 | 0.062254 | 419.43 | 0xf1...eb58 | |
| 01/17/2026 | 4:22:01 AM | sell | $0.9362 | $0.000211 | 0.001 | 0.062254 | 4,436.35 | 0xad...99e5 | |
| 01/16/2026 | 12:49:54 PM | sell | $5.41 | $0.0002107 | 0.005792 | 0.062254 | 25,691.34 | 0xf3...aefb | |
| 01/16/2026 | 10:08:00 AM | sell | $8.17 | $0.00021 | 0.008777 | 0.062255 | 38,917.39 | - | 0x64...d9ca |
| 01/15/2026 | 1:36:37 PM | sell | $54.85 | $0.0002123 | 0.05835 | 0.062259 | 258,270.53 | 0xf8...8972 | |
| 01/15/2026 | 1:02:59 PM | buy | $32.58 | $0.000212 | 0.03488 | 0.06227 | 153,661.77 | 0x79...edba | |
| 01/15/2026 | 1:02:53 PM | sell | $7.43 | $0.000211 | 0.007955 | 0.062259 | 35,210.26 | 0x55...dd86 | |
| 01/15/2026 | 12:38:28 PM | sell | $5.33 | $0.0002122 | 0.005681 | 0.06226 | 25,138.94 | - | 0xc6...26f5 |
| 01/15/2026 | 8:45:58 AM | sell | $16.12 | $0.0002119 | 0.0172 | 0.062261 | 76,092.56 | 0x4e...f839 |