WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0004597
Price
0.067655 WBNB
TVL
$83,237.75
MKT CAP
$2.3M
5m
0%
1h
-0.75%
4h
-8.66%
24h
-6.22%
Share
TXNS
524
Buys
235
Sells
289
Volume
24K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
90.38M
Pooled WBNB:
$69.29

FROG/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of FROG token on DEX Thena is $0.0004597. FROG price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $23,830.38. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $2,302,540.96. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $83,237.76. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $83,237.76.

The total transactions of FROG/WBNB is 524 in the last 24 hours, 235 of which are buy transactions, and 289 are sales transactions.

FROG/WBNB pool has a trading volume of $23,830.38 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000007655, captured at 9:47 AM UTC.

The price of converting 1 FROG to USD is $0.0004597 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20259:27:01 AMsell$17.76$0.00045970.029580.06765538,646.34
0x383...F6EB
0x2a...0062
04/27/20259:24:49 AMsell$14.12$0.000460.023510.0676630,691.79
0x666...D3d8
0x66...58a0
04/27/20259:24:25 AMsell$19.85$0.00046040.033060.06766743,127.26
0x8D3...374d
0x2c...ea37
04/27/20259:22:49 AMsell$17.11$0.00046080.028490.06767337,133.18
0x383...1fae
0x9c...4f06
04/27/20259:16:58 AMsell$16.86$0.00046120.028070.0676836,559.73
0x5B6...cDE7
0x99...d74d
04/27/20259:10:01 AMbuy$8.4$0.00046310.013990.06771218,140.24
0x000...5637
0x39...dba6
04/27/20259:04:22 AMbuy$48.71$0.00046250.081110.067702105,321.08
0x666...D3d8
0xad...04de
04/27/20259:04:01 AMsell$87.76$0.00046110.14610.067678190,305.18
0xC8E...23a1
0xfc...17f7
04/27/20259:01:40 AMsell$59.14$0.00046270.098470.067705127,799.28
0x126...F1A7
0x37...f56d
04/27/20259:01:37 AMbuy$131.6$0.00046380.21910.067723283,734.22
0xD9c...fF0C
0xe7...b8ad
04/27/20259:00:55 AMbuy$33.49$0.00046190.055770.06769272,501.65
0x7Ca...0Aeb
0xa4...77a9
04/27/20259:00:25 AMsell$65.74$0.00046050.10940.067667142,757.47
0xDdB...CDA7
0x58...7a54
04/27/20259:00:04 AMsell$7.24$0.00046130.012060.06768115,702.93
0x333...718D
0x90...e865
04/27/20258:59:58 AMbuy$131.8$0.00046170.21940.067689285,416.12
0xadd...13ba
0xb7...9335
04/27/20258:59:13 AMsell$117.23$0.00045970.19520.067655254,973.88
0x385...EFAD
0xf0...0089
04/27/20258:58:43 AMsell$28.17$0.00046130.046910.06768261,072.18
0xa04...940F
0xc2...14a6
04/27/20258:58:40 AMbuy$56.48$0.00046290.094050.067708122,020.56
0x7C0...7b2D
0x5c...56e2
04/27/20258:57:25 AMsell$8.74$0.00046040.014560.06766818,995.45
0xcF8...8782
0x28...2b81
04/27/20258:55:01 AMsell$4.1$0.00046060.006830.067678,904.42
0x000...F85D
0xe5...ac83
04/27/20258:49:13 AMsell$18.78$0.00046080.031280.06767540,755.69
0x383...F6EB
0xc4...37f2