WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0003118
Price
0.063493 WBNB
TVL
$83,599.39
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.08%
24h
0.93%
Share
TXNS
14
Buys
6
Sells
8
Volume
440
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
134.3M
Pooled WBNB:
$46.82

FROG/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of FROG token on DEX Thena is $0.0003118. FROG price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $439.99. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $1,559,235.75. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $83,599.39. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $83,599.39.

The total transactions of FROG/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

FROG/WBNB pool has a trading volume of $439.99 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000003493, captured at 5:38 AM UTC.

The price of converting 1 FROG to USD is $0.0003118 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20255:30:37 AMbuy$24.58$0.00031180.027530.06349378,831.71
0x999...0515
0xa8...330b
12/07/20251:42:16 AMbuy$8.71$0.0003120.0097380.06348827,916.09
0x730...7062
0x47...13bf
12/06/20259:27:32 PMbuy$22.08$0.00031230.024650.06348770,689.99
0x999...0515
0x34...9e6b
12/06/20258:51:18 PMbuy$7.21$0.00031010.0080980.06348323,247.48
0x313...C065
0xbc...cdcf
12/06/20252:56:04 PMsell$0.4289$0.00030930.00048090.0634691,386.27
0x69A...b333
0x1d...808f
12/06/20251:12:39 PMsell$6.46$0.00030550.0073450.06346921,170.46
0x862...8066
0x14...4907
12/06/202511:46:04 AMsell$16.57$0.00030710.018720.06346953,963.68
0x999...0515
0xf8...a3fe
12/06/202510:59:27 AMsell$28.93$0.00030740.03270.06347594,088.97
0xE98...21F2
0x98...728e
12/06/20258:04:19 AMsell$41.3$0.0003070.046810.063479134,550.35
0x999...0515
0x23...522b
12/06/20258:03:23 AMsell$51.23$0.00030780.058070.063489166,438.71
0x8aE...1284
0xfc...e5af
12/06/20256:18:16 AMbuy$40.91$0.00030880.046420.063504132,492.33
0xDd4...8227
0xed...1890
12/06/20256:18:07 AMbuy$24.77$0.00030830.028110.06349880,353.73
0x86E...8B0B
0x1f...18e8
12/06/20256:18:00 AMsell$133.94$0.00030780.15190.063493435,038.85
0x7c2...bB88
0x32...af65
12/06/20256:13:34 AMsell$32.81$0.00030890.037240.063506106,215.76
0x999...0515
0x89...555a
12/06/20255:12:19 AMsell$27.9$0.00031040.031570.06351389,891.84
0xD3e...7478
0xd4...295f
12/06/20251:15:19 AMbuy$0.08734$0.00031090.000099150.063529280.92
0xD38...1560
0x94...0564
12/06/202512:30:28 AMsell$20.32$0.00030920.02310.06351565,723.19
0x999...0515
0xfd...b8d7
12/05/202510:30:11 PMsell$0.0442$0.00030890.000050340.063518143.06
0xB5C...52a5
0x85...3391
12/05/202510:30:10 PMsell$23.65$0.00030910.026940.0635276,527.77
0x14e...Fc2E
0x4e...8ccd
12/05/202510:30:10 PMsell$88.76$0.00030990.1010.06353286,343.19
0x14e...Fc2E
0x4e...8ccd