Info about FROG-WBNB pair
- Pooled FROG:
- 89.03M
- Pooled WBNB:
- $70.53
FROG/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of FROG token on DEX Thena is $0.0005969. FROG price is down -21.07% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $19,696.69. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $2,989,109.33. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $106,453.31. The FROG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROG/WBNB now?
The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $106,453.31.
How many transactions are there in the FROG/WBNB pool in the last 24 hours?
The total transactions of FROG/WBNB is 197 in the last 24 hours, 119 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the FROG/WBNB pool in the last 24 hours?
FROG/WBNB pool has a trading volume of $19,696.69 in the last 24 hours.
What is the exchange rate of 1 FROG to WBNB?
The exchange rate of 1 FROG to WBNB is 0.000000791, captured at 7:42 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.0005969 today.
FROG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 7:40:18 AM | sell | $27.16 | $0.0005969 | 0.03599 | 0.06791 | 45,511 | 0xd5...34d1 | |
07/24/2025 | 7:34:56 AM | sell | $28.09 | $0.0005975 | 0.03723 | 0.067918 | 47,021.14 | 0x1f...f010 | |
07/24/2025 | 7:31:55 AM | buy | $38.58 | $0.0005998 | 0.05113 | 0.067948 | 64,329.86 | 0x2d...251b | |
07/24/2025 | 7:31:53 AM | buy | $73.79 | $0.0005988 | 0.09778 | 0.067935 | 123,221.28 | 0xc0...f599 | |
07/24/2025 | 7:02:44 AM | buy | $18.04 | $0.00059 | 0.02407 | 0.067872 | 30,579.69 | 0xff...1bdd | |
07/24/2025 | 6:59:59 AM | sell | $344.08 | $0.0005925 | 0.4581 | 0.067889 | 580,651.91 | 0xad...6ffd | |
07/24/2025 | 6:33:21 AM | sell | $46.02 | $0.0006031 | 0.06087 | 0.067978 | 76,301.75 | 0xab...466c | |
07/24/2025 | 6:06:31 AM | sell | $49.19 | $0.0006114 | 0.06523 | 0.068108 | 80,456.98 | - | 0x2d...af80 |
07/24/2025 | 6:02:09 AM | sell | $172.12 | $0.0006142 | 0.2282 | 0.068145 | 280,224 | 0x20...933b | |
07/24/2025 | 5:56:04 AM | sell | $52.71 | $0.0006194 | 0.06957 | 0.068175 | 85,103.34 | - | 0xa8...08e3 |
07/24/2025 | 5:48:30 AM | buy | $19.01 | $0.0006274 | 0.0249 | 0.068217 | 30,312.58 | 0x24...4d8b | |
07/24/2025 | 5:45:55 AM | buy | $38.67 | $0.0006268 | 0.05065 | 0.068209 | 61,705.3 | 0x8f...02cd | |
07/24/2025 | 5:35:37 AM | sell | $19.01 | $0.0006233 | 0.02493 | 0.068173 | 30,503.26 | 0x94...4f1e | |
07/24/2025 | 5:34:07 AM | sell | $16.74 | $0.0006238 | 0.02195 | 0.068178 | 26,840.22 | 0xc8...0d3c | |
07/24/2025 | 5:34:05 AM | buy | $148.15 | $0.0006248 | 0.1942 | 0.068191 | 237,120.29 | 0xbd...2079 | |
07/24/2025 | 5:32:39 AM | buy | $65.09 | $0.0006223 | 0.08534 | 0.068159 | 104,592.46 | 0xd7...4a66 | |
07/24/2025 | 5:02:14 AM | buy | $6.85 | $0.0006214 | 0.008911 | 0.068081 | 11,027 | 0xfb...8228 | |
07/24/2025 | 5:02:13 AM | buy | $44.3 | $0.0006211 | 0.05761 | 0.068077 | 71,323.21 | 0x3c...eaf6 | |
07/24/2025 | 4:58:37 AM | buy | $44.28 | $0.0006198 | 0.05759 | 0.06806 | 71,450.55 | 0x61...35a5 | |
07/24/2025 | 4:56:12 AM | sell | $29.18 | $0.0006171 | 0.03794 | 0.068026 | 47,280.28 | 0x8c...2edd |