WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0007691
Price
0.066073 WBNB
TVL
$156,468.08
MKT CAP
$3.8M
5m
2.25%
1h
-7.98%
4h
-5.30%
24h
-4.95%
Share
TXNS
120
Buys
50
Sells
70
Volume
14K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
101.73M
Pooled WBNB:
$61.77

FROG/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of FROG token on DEX Thena is $0.0007691. FROG price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $13,569.51. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $3,845,682.11. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $156,468.09. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $156,468.09.

The total transactions of FROG/WBNB is 120 in the last 24 hours, 50 of which are buy transactions, and 70 are sales transactions.

FROG/WBNB pool has a trading volume of $13,569.51 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000006073, captured at 1:54 PM UTC.

The price of converting 1 FROG to USD is $0.0007691 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20251:53:45 PMbuy$182.01$0.00076910.14370.066073236,645.53
0x999...0515
0x96...826f
10/07/20251:53:00 PMbuy$96.72$0.0007660.076380.066049126,264.94
0xDDB...4A33
0xf5...c0a0
10/07/20251:49:57 PMbuy$98.88$0.00075860.078160.065997130,332.53
0x999...0515
0xcf...e3ea
10/07/20251:50:07 PMbuy$129.33$0.0007630.10220.066031169,499.12
0x10c...56DD
0xc6...46c9
10/07/20251:49:58 PMbuy$127.29$0.00076050.10060.066011167,387.82
0xDba...f528
0x91...e198
10/07/20251:47:53 PMbuy$38.58$0.00075210.030690.06598351,303.22
0x624...0235
0xf1...eb1c
10/07/20251:47:22 PMsell$45.29$0.00075260.035850.06595760,186.98
0x999...0515
0x00...5563
10/07/20251:46:31 PMsell$47.46$0.00075020.037750.06596763,270.48
0xA8b...ffC1
0x2a...b014
10/07/20251:46:30 PMsell$223.49$0.00075660.17670.065985295,373.98
0x999...0515
0x25...3b23
10/07/20251:46:09 PMsell$440.6$0.0007590.35040.066036580,494.7
0x999...0515
0xac...12ef
10/07/20251:44:33 PMsell$342.84$0.00076680.27260.066098447,089.87
0x999...0515
0xf3...4614
10/07/20251:44:04 PMsell$421.47$0.00077430.33510.066158544,277.09
0x999...0515
0xda...49fb
10/07/20251:43:12 PMsell$117.77$0.00078020.093640.066203150,954.78
0x60C...472D
0x6c...d382
10/07/20251:43:12 PMsell$190.46$0.00078280.15140.066224243,291.41
0x999...0515
0xae...ec8d
10/07/20251:42:45 PMsell$53.87$0.00078620.042780.06624468,525.38
0x999...0515
0x04...a7f9
10/07/20251:42:45 PMsell$294.93$0.00078880.23440.066271373,866.94
0x999...0515
0x43...e741
10/07/20251:42:06 PMsell$188.19$0.00079550.14940.066317236,545.26
0x999...0515
0x52...29da
10/07/20251:42:06 PMsell$42.38$0.00079360.033650.06630153,398.64
0xDDB...4A33
0xb6...a869
10/07/20251:40:39 PMsell$63.45$0.00079850.050380.0663479,466.83
0xedE...95a3
0xf1...bbc6
10/07/20251:40:25 PMsell$55.43$0.00080560.044010.06639668,814.84
0x04C...9001
0xb7...665e