WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0007768
Price
0.051185 WBNB
TVL
$113,169.53
MKT CAP
$3.9M
5m
0%
1h
-11.14%
4h
16.72%
24h
11.57%
Share
TXNS
88
Buys
47
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
72.71M
Pooled WBNB:
$86.31

FROG/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of FROG token on DEX Thena is $0.0007768. FROG price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,020.00. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $3,891,109.52. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $113,169.54. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $113,169.54.

The total transactions of FROG/WBNB is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

FROG/WBNB pool has a trading volume of $5,020.00 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.000001185, captured at 4:40 PM UTC.

The price of converting 1 FROG to USD is $0.0007768 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20254:27:16 PMsell$43.76$0.00077680.066760.05118556,336.56
0xa38...9Dad
0x63...623f
06/30/20253:58:13 PMsell$27.58$0.00083420.042110.05127333,061.48
0xD3e...7478
0x07...638a
06/30/20253:57:08 PMsell$107.01$0.00083510.16340.051275128,137.64
0xE05...C5d8
0x07...552b
06/30/20253:52:04 PMbuy$158.26$0.00087420.24160.051334181,026.67
0xA1B...Ef4E
0xda...decb
06/30/20253:52:01 PMbuy$15.29$0.00087170.023350.0513317,549.7
0x56E...5Cc3
0xd6...997c
06/30/20253:22:01 PMbuy$7.23$0.00076140.011080.0511658,854.09
0x632...02dd
0x59...695b
06/30/20251:13:58 PMbuy$10.15$0.00066550.015540.05101815,262.4
0xbb3...ABe0
0x15...5f96
06/30/202511:20:32 AMsell$22.01$0.00068540.033690.05104932,122.91
0xd42...be14
0x86...83f4
06/30/202510:27:09 AMbuy$24.97$0.00068310.038210.05104536,559.08
-
0xd0...9cff
06/30/202510:11:59 AMbuy$103.59$0.0006620.15850.051013156,478.91
0xE79...1a26
0x0e...1335
06/30/202510:12:00 AMbuy$58.1$0.00066850.088920.05102386,902.93
0x615...2028
0xd6...5701
06/30/202510:12:00 AMbuy$189.83$0.00066570.29050.051018285,145.35
-
0x35...32b4
06/30/202510:04:18 AMbuy$28.25$0.00069740.04320.05106640,516.08
0xC8E...23a1
0xed...613f
06/30/20259:45:44 AMsell$31.01$0.00068750.047380.0510545,104.8
0xC8E...23a1
0x50...0377
06/30/20256:45:26 AMsell$50.31$0.00071770.076760.05109570,092
0x84B...5F89
0x33...b877
06/30/20256:05:55 AMbuy$46.36$0.0007320.070740.05111663,343.16
0x094...5023
0xa7...8313
06/30/20254:50:49 AMbuy$179.94$0.00073820.27460.051126243,758.35
0x45E...6f53
0xbc...a0f6
06/30/20254:01:19 AMbuy$19.89$0.00072470.030350.05110527,452.92
-
0x95...673e
06/30/20253:56:59 AMbuy$64.52$0.00072360.098450.05110489,167.01
-
0x64...dd6e
06/30/20253:40:34 AMbuy$32.57$0.00071330.04970.05108845,668.34
0xbA4...F569
0xff...3290