WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0005538
Price
0.068432 WBNB
TVL
$95,571.58
MKT CAP
$2.8M
5m
0%
1h
5.35%
4h
3.83%
24h
4.15%
Share
TXNS
284
Buys
117
Sells
167
Volume
24K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
86.1M
Pooled WBNB:
$72.74

FROG/WBNB price stats on BNB Chain

As of May 21, 2025, the current price of FROG token on DEX Thena is $0.0005538. FROG price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $24,398.14. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $2,774,991.49. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $95,571.59. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $95,571.59.

The total transactions of FROG/WBNB is 284 in the last 24 hours, 117 of which are buy transactions, and 167 are sales transactions.

FROG/WBNB pool has a trading volume of $24,398.14 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000008432, captured at 4:23 AM UTC.

The price of converting 1 FROG to USD is $0.0005538 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20254:03:37 AMsell$0.06568$0.00055380.00010.068432118.59
0x38a...a96a
0x46...20cb
05/21/20254:02:03 AMsell$13.32$0.0005540.020270.06843424,043.19
0xaDD...1fEb
0xda...cd20
05/21/20253:59:19 AMsell$4.91$0.00055420.0074880.0684378,875.28
0x999...3347
0x8f...6631
05/21/20253:55:19 AMsell$188.53$0.00056730.2870.068639332,312.77
0xa75...7BD8
0x91...6663
05/21/20253:45:37 AMsell$228.61$0.00057190.34820.068713399,694.05
0x4e5...E456
0xec...4fc7
05/21/20253:38:40 AMsell$7.38$0.0005740.011270.06875612,872.55
0x955...2161
0x12...8b45
05/21/20253:34:07 AMsell$7.9$0.0005740.012060.06875913,770.51
0x123...307D
0x35...e36b
05/21/20253:27:57 AMsell$146.07$0.00057490.22320.068786254,080.23
0x934...6d05
0x23...8952
05/21/20253:24:34 AMsell$25.01$0.00057590.038290.06881743,432.61
0xC8E...23a1
0x6e...d02b
05/21/20253:23:12 AMsell$35.76$0.00057650.054760.06882862,027.6
0xC8E...23a1
0xe0...b010
05/21/20253:22:51 AMbuy$6.53$0.00057920.010.06886911,274.3
0x685...4ceF
0x74...fbda
05/21/20253:22:46 AMbuy$68.47$0.00057860.10480.06886118,330.75
0x737...CB57
0x5b...e5c8
05/21/20253:21:36 AMsell$258.54$0.0005780.3960.068855447,265.15
0x922...42b2
0x06...214e
05/21/20253:21:21 AMbuy$176.18$0.00058130.26990.068905303,061.55
0x9C2...4D7a
0x08...f303
05/21/20253:19:42 AMsell$196.91$0.00057920.30160.068874339,949.46
0xaae...D5A3
0xe4...6d86
05/21/20253:19:30 AMsell$104.15$0.00058280.15950.068929178,706.45
0x21e...594c
0x48...5c42
05/21/20253:19:24 AMbuy$688.69$0.00057811.050.0688571.19M
0xC81...dD66
0x52...b538
05/21/20253:19:19 AMbuy$1.33$0.000570.0020510.0687332,348.89
0x355...f79B
0x1f...808a
05/21/20253:19:04 AMbuy$163.34$0.0005680.25020.068703287,544.46
0xB59...0249
0x5f...d6d7
05/21/20253:18:52 AMsell$180.77$0.0005660.27690.068671319,389.4
0xB59...0249
0xc6...8916