WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0002139
Price
0.062499 WBNB
TVL
$67,816.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
12
Buys
1
Sells
11
Volume
225
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
158.76M
Pooled WBNB:
$39.61

FROG/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of FROG token on DEX Thena is $0.0002139. FROG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $225.00. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $1,069,792.52. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $67,816.35. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $67,816.35.

The total transactions of FROG/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

FROG/WBNB pool has a trading volume of $225.00 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000002499, captured at 10:20 AM UTC.

The price of converting 1 FROG to USD is $0.0002139 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20257:50:13 PMbuy$7.94$0.00021390.0092780.06249937,123.67
0xe24...321b
0xbe...0710
12/21/202510:33:52 AMsell$14.26$0.00021270.016680.06248867,027.19
0x999...0515
0xa2...78b3
12/21/20258:26:32 AMsell$4.58$0.0002110.0054120.06249121,723.78
0x916...2F7F
0xbe...37e1
12/21/20258:26:31 AMsell$29.65$0.00021110.0350.062492140,454.51
0x999...0515
0x9b...6b79
12/21/20257:21:41 AMsell$6.12$0.00021250.0071970.06249628,829.15
0x49A...D063
0xd0...2644
12/21/20254:00:30 AMsell$24.3$0.00021260.028550.062498114,275.07
0x463...027D
0x20...2f6f
12/21/20253:54:21 AMsell$6$0.00021280.0070590.062528,227.84
0xC8d...9053
0xba...7c5a
12/21/202512:53:12 AMsell$20.48$0.00021280.024070.06250196,250.03
0x999...0515
0x72...e36a
12/21/202512:49:11 AMsell$27.58$0.00021420.032260.062505128,783.98
0x999...0515
0x09...00e2
12/20/202511:17:56 PMsell$61.16$0.00021480.071520.062513284,619.58
0x3F9...F07D
0x2d...7e93
12/20/202510:45:36 PMsell$13.54$0.00021420.015920.06251863,222.83
0x7Ca...0Aeb
0x47...9c82
12/20/20258:05:06 PMsell$9.34$0.00021420.010990.0625243,616.03
0x62a...4069
0xcc...7c26
12/20/20257:31:55 PMsell$243.21$0.00021590.28590.0625391.13M
0x3c2...6539
0x99...6e09
12/20/20257:31:55 PMsell$349.16$0.00021970.41040.0625831.59M
0x3c2...6539
0x2d...5a2e
12/20/20253:52:49 PMbuy$51.76$0.00022350.060580.062616231,557.52
0xE48...58F6
0x7a...a6b9
12/20/20259:45:59 AMbuy$37.72$0.00022320.04410.062609168,992.74
0x26b...f230
0x51...8bc5
12/20/20258:08:43 AMsell$94.82$0.00022180.11130.062603427,510.95
0x0ca...F32C
0x72...182c
12/20/20257:11:40 AMsell$39.9$0.00022370.04660.062613178,295.7
0xae4...e8aD
0xdd...b924
12/20/20256:16:52 AMsell$135.56$0.00022540.15820.062631601,300.64
0x83a...e6b7
0x80...dbe1
12/20/20256:16:52 AMsell$33.04$0.00022430.038570.062619147,263.14
0x83a...e6b7
0x80...dbe1