Info about FROG-WBNB pair
- Pooled FROG:
- 120.66M
- Pooled WBNB:
- $52.09
FROG/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of FROG token on DEX Thena is $0.0005487. FROG price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $17,981.01. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $2,743,756.77. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $132,343.87. The FROG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROG/WBNB now?
The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $132,343.87.
How many transactions are there in the FROG/WBNB pool in the last 24 hours?
The total transactions of FROG/WBNB is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FROG/WBNB pool in the last 24 hours?
FROG/WBNB pool has a trading volume of $17,981.01 in the last 24 hours.
What is the exchange rate of 1 FROG to WBNB?
The exchange rate of 1 FROG to WBNB is 0.0000004322, captured at 2:43 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.0005487 today.
FROG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 1:47:18 AM | buy | $55.95 | $0.0005487 | 0.04407 | 0.064322 | 101,962.39 | 0x01...d431 | |
10/14/2025 | 1:05:55 AM | buy | $2.54 | $0.0005503 | 0.002 | 0.064318 | 4,630.91 | 0x43...38fe | |
10/14/2025 | 12:42:45 AM | buy | $48.49 | $0.000557 | 0.03758 | 0.064317 | 87,053.9 | 0x7a...57b7 | |
10/14/2025 | 12:40:24 AM | sell | $370.49 | $0.000559 | 0.2871 | 0.064333 | 662,734.71 | 0x75...a430 | |
10/14/2025 | 12:40:24 AM | sell | $112.08 | $0.000555 | 0.08687 | 0.064302 | 201,932.57 | 0x75...a430 | |
10/14/2025 | 12:38:37 AM | buy | $85.1 | $0.0005636 | 0.06596 | 0.064369 | 150,978.31 | 0x13...7e44 | |
10/14/2025 | 12:35:02 AM | sell | $32.41 | $0.0005609 | 0.02512 | 0.064348 | 57,778.09 | 0x29...fba0 | |
10/14/2025 | 12:35:01 AM | buy | $293.67 | $0.000561 | 0.2276 | 0.064348 | 523,429.36 | 0xc2...571e | |
10/14/2025 | 12:04:11 AM | buy | $72.16 | $0.0005496 | 0.05678 | 0.064325 | 131,285.54 | 0xc0...f027 | |
10/13/2025 | 11:28:59 PM | buy | $450.94 | $0.0005458 | 0.3526 | 0.064269 | 826,154.56 | 0x8e...b1d5 | |
10/13/2025 | 11:28:59 PM | buy | $172.69 | $0.0005509 | 0.135 | 0.064309 | 313,425.32 | 0x8e...b1d5 | |
10/13/2025 | 11:21:17 PM | buy | $35.98 | $0.0005386 | 0.02832 | 0.06424 | 66,813.7 | 0xfe...e2c9 | |
10/13/2025 | 8:56:59 PM | buy | $44.55 | $0.0005374 | 0.0351 | 0.064234 | 82,892.33 | 0x47...527f | |
10/13/2025 | 8:53:08 PM | buy | $78.89 | $0.000536 | 0.06217 | 0.064224 | 147,169.09 | 0x2f...c714 | |
10/13/2025 | 8:28:04 PM | buy | $173.68 | $0.0005278 | 0.1383 | 0.064204 | 329,080.65 | 0x33...ca29 | |
10/13/2025 | 8:28:04 PM | buy | $30.97 | $0.0005294 | 0.02466 | 0.064217 | 58,492.89 | 0x33...ca29 | |
10/13/2025 | 8:02:36 PM | buy | $18.33 | $0.0005282 | 0.01454 | 0.064191 | 34,699.88 | 0x01...c9c2 | |
10/13/2025 | 7:58:49 PM | buy | $29.82 | $0.0005252 | 0.02378 | 0.064188 | 56,792.54 | 0x5c...4e43 | |
10/13/2025 | 7:45:47 PM | buy | $206.81 | $0.0005271 | 0.1638 | 0.064175 | 392,318.17 | 0x49...fb12 | |
10/13/2025 | 7:45:43 PM | sell | $959.66 | $0.0005354 | 0.7601 | 0.064241 | 1.79M | 0xfe...8fb2 |