WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0001346
Price
0.062144 WBNB
TVL
$46,088.39
MKT CAP
$673.1K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
2
Buys
2
Sells
0
Volume
50
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
171.35M
Pooled WBNB:
$36.7

FROG/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of FROG token on DEX Thena is $0.0001346. FROG price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.20. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $673,110.22. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $46,088.40. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $46,088.40.

The total transactions of FROG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FROG/WBNB pool has a trading volume of $50.20 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000002144, captured at 9:30 PM UTC.

The price of converting 1 FROG to USD is $0.0001346 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20263:21:43 PMbuy$22.96$0.00013460.036570.062144170,603.39
0x80C...51d3
0x63...4618
02/09/20269:40:44 AMbuy$27.22$0.00013360.043590.062139203,780.48
0xa9b...5A40
0xd3...275b
02/06/20261:08:46 PMbuy$3.29$0.00013640.0051540.06213624,126.03
0xae7...48Ea
0xc5...7151
02/04/20269:15:28 AMsell$1.53$0.00019940.0016420.0621277,717.47
0xC74...D739
0xff...2989
02/04/20263:47:12 AMsell$27.92$0.00019950.02980.062129139,933.57
0x01F...a067
0x79...e52a
02/03/202611:04:04 PMsell$17.44$0.00019970.018620.06213187,362.39
0x999...0515
0x13...b5e4
02/03/20264:01:21 PMsell$9.08$0.00019990.0096980.06213445,444.98
0x6A0...2056
0x31...1fdd
02/03/20269:38:49 AMsell$36.85$0.00020020.039330.062136184,059.96
0x880...d131
0x81...b09b
02/03/20265:21:59 AMsell$0.5786$0.00020040.00061740.0621392,886.27
0x905...9E15
0x5c...0a76
02/02/20264:23:05 PMsell$10.23$0.00020050.010920.06213951,031.23
0xB5C...17D5
0x32...5d27
02/02/202610:00:36 AMsell$343$0.00020250.3660.0621611.69M
0xa58...2309
0xe1...6dd9
01/31/202611:48:28 PMsell$64.39$0.00020490.06870.062187314,104.29
0x117...Ae15
0x39...8fe5
01/31/20262:38:32 PMsell$3.27$0.00020530.003490.06219115,923.92
0xFb9...0418
0x84...0115
01/30/202611:55:19 AMsell$32.64$0.00020560.034830.062194158,762.54
0x379...6516
0xeb...74a2
01/30/20262:28:29 AMsell$62.5$0.00020610.066690.062199303,181.05
0x14e...Fc2E
0x33...c8ed
01/30/20261:58:44 AMsell$24.98$0.00020660.026660.062205120,891.76
0x062...2B3a
0x26...3a0c
01/29/20262:46:28 PMsell$147.86$0.00020810.15770.06222710,480.66
0x999...0515
0x0b...0197
01/29/20262:46:28 PMsell$43.31$0.00020690.046210.062208209,249.16
0x999...0515
0xbc...00dd
01/29/20262:45:46 PMbuy$222.26$0.00020860.23710.0622261.07M
0xc5D...8f5a
0xf7...d667
01/29/20261:42:32 PMsell$4.36$0.00020640.0046550.06220321,125.84
0x862...8066
0xc8...1712