WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0005969
Price
0.06791 WBNB
TVL
$106,453.3
MKT CAP
$3M
5m
-0.10%
1h
0.73%
4h
-9.44%
24h
-21.07%
Share
TXNS
197
Buys
119
Sells
78
Volume
20K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
89.03M
Pooled WBNB:
$70.53

FROG/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of FROG token on DEX Thena is $0.0005969. FROG price is down -21.07% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $19,696.69. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $2,989,109.33. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $106,453.31. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $106,453.31.

The total transactions of FROG/WBNB is 197 in the last 24 hours, 119 of which are buy transactions, and 78 are sales transactions.

FROG/WBNB pool has a trading volume of $19,696.69 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.000000791, captured at 7:42 AM UTC.

The price of converting 1 FROG to USD is $0.0005969 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20257:40:18 AMsell$27.16$0.00059690.035990.0679145,511
0x06A...Fc69
0xd5...34d1
07/24/20257:34:56 AMsell$28.09$0.00059750.037230.06791847,021.14
0xB5C...D0b3
0x1f...f010
07/24/20257:31:55 AMbuy$38.58$0.00059980.051130.06794864,329.86
0x266...86d2
0x2d...251b
07/24/20257:31:53 AMbuy$73.79$0.00059880.097780.067935123,221.28
0x094...5023
0xc0...f599
07/24/20257:02:44 AMbuy$18.04$0.000590.024070.06787230,579.69
0xAd9...2068
0xff...1bdd
07/24/20256:59:59 AMsell$344.08$0.00059250.45810.067889580,651.91
0xC81...dD66
0xad...6ffd
07/24/20256:33:21 AMsell$46.02$0.00060310.060870.06797876,301.75
0x82b...CC37
0xab...466c
07/24/20256:06:31 AMsell$49.19$0.00061140.065230.06810880,456.98
-
0x2d...af80
07/24/20256:02:09 AMsell$172.12$0.00061420.22820.068145280,224
0x7e3...9C73
0x20...933b
07/24/20255:56:04 AMsell$52.71$0.00061940.069570.06817585,103.34
-
0xa8...08e3
07/24/20255:48:30 AMbuy$19.01$0.00062740.02490.06821730,312.58
0xabA...5Fe3
0x24...4d8b
07/24/20255:45:55 AMbuy$38.67$0.00062680.050650.06820961,705.3
0xD02...51a1
0x8f...02cd
07/24/20255:35:37 AMsell$19.01$0.00062330.024930.06817330,503.26
0xD45...6055
0x94...4f1e
07/24/20255:34:07 AMsell$16.74$0.00062380.021950.06817826,840.22
0x6C4...413f
0xc8...0d3c
07/24/20255:34:05 AMbuy$148.15$0.00062480.19420.068191237,120.29
0xfC2...71Ea
0xbd...2079
07/24/20255:32:39 AMbuy$65.09$0.00062230.085340.068159104,592.46
0x6D9...407B
0xd7...4a66
07/24/20255:02:14 AMbuy$6.85$0.00062140.0089110.06808111,027
0x6A0...2056
0xfb...8228
07/24/20255:02:13 AMbuy$44.3$0.00062110.057610.06807771,323.21
0x492...e3bd
0x3c...eaf6
07/24/20254:58:37 AMbuy$44.28$0.00061980.057590.0680671,450.55
0x557...4d48
0x61...35a5
07/24/20254:56:12 AMsell$29.18$0.00061710.037940.06802647,280.28
0xF8f...7002
0x8c...2edd