- WhatToFarm
- BNB Chain
- Thena
- FROG-WBNB LPs
Info about FROG-WBNB pair
- Pooled FROG:
- 43.45M
- Pooled WBNB:
- $144.06
FROG/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of FROG token on DEX Thena is $0.002316. FROG price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $15,307.41. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $11,601,232.52. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $201,645.35. The FROG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROG/WBNB now?
The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $201,645.35.
How many transactions are there in the FROG/WBNB pool in the last 24 hours?
The total transactions of FROG/WBNB is 164 in the last 24 hours, 33 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the FROG/WBNB pool in the last 24 hours?
FROG/WBNB pool has a trading volume of $15,307.41 in the last 24 hours.
What is the exchange rate of 1 FROG to WBNB?
The exchange rate of 1 FROG to WBNB is 0.000003309, captured at 1:04 PM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.002316 today.
FROG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:01:58 PM | sell | $35.7 | $0.002316 | 0.05102 | 0.053309 | 15,415.3 | 0xf7...44fb | |
| 01/18/2025 | 12:33:25 PM | sell | $72.17 | $0.002319 | 0.1031 | 0.053313 | 31,117.32 | 0x3a...e6aa | |
| 01/18/2025 | 12:32:31 PM | sell | $45.87 | $0.002322 | 0.06553 | 0.053317 | 19,754.72 | 0x8b...98e8 | |
| 01/18/2025 | 12:18:19 PM | sell | $95.81 | $0.002325 | 0.1368 | 0.053321 | 41,199.47 | 0x4b...a2ca | |
| 01/18/2025 | 12:13:49 PM | sell | $45.7 | $0.002328 | 0.06528 | 0.053326 | 19,623.64 | 0x06...0878 | |
| 01/18/2025 | 12:01:22 PM | sell | $11.5 | $0.002326 | 0.01646 | 0.053328 | 4,946.22 | 0xdb...846f | |
| 01/18/2025 | 11:54:13 AM | sell | $55.65 | $0.002328 | 0.07961 | 0.05333 | 23,904.66 | 0xf7...7809 | |
| 01/18/2025 | 10:47:25 AM | sell | $62.9 | $0.002321 | 0.09036 | 0.053334 | 27,099.85 | 0xfd...9013 | |
| 01/18/2025 | 10:45:52 AM | sell | $84.35 | $0.002328 | 0.1209 | 0.053339 | 36,220.7 | 0xb6...236e | |
| 01/18/2025 | 10:43:07 AM | sell | $375.18 | $0.002339 | 0.5378 | 0.053354 | 160,336.8 | 0x3d...dbbd | |
| 01/18/2025 | 10:29:49 AM | buy | $10.99 | $0.00236 | 0.01574 | 0.05338 | 4,659.03 | 0x97...9b53 | |
| 01/18/2025 | 10:25:01 AM | sell | $34.92 | $0.002351 | 0.05001 | 0.053367 | 14,851.97 | 0xc5...1a90 | |
| 01/18/2025 | 10:15:43 AM | sell | $0.4858 | $0.002352 | 0.0006958 | 0.053368 | 206.54 | 0xc3...442d | |
| 01/18/2025 | 10:15:40 AM | sell | $28.77 | $0.002352 | 0.0412 | 0.053369 | 12,228.46 | 0x32...f8a3 | |
| 01/18/2025 | 10:15:13 AM | sell | $67.63 | $0.002355 | 0.09685 | 0.053372 | 28,716.1 | 0x6c...6c20 | |
| 01/18/2025 | 9:45:19 AM | sell | $6.76 | $0.002356 | 0.009693 | 0.053375 | 2,871.84 | 0x6e...e6ea | |
| 01/18/2025 | 9:36:37 AM | sell | $6.78 | $0.002361 | 0.009695 | 0.053375 | 2,871.84 | 0xb3...412e | |
| 01/18/2025 | 9:29:13 AM | sell | $1.9 | $0.002361 | 0.002718 | 0.053376 | 805.14 | 0x59...f096 | |
| 01/18/2025 | 9:21:55 AM | sell | $426.88 | $0.002371 | 0.6102 | 0.05339 | 180,000 | 0x8d...7b61 | |
| 01/18/2025 | 9:20:25 AM | sell | $74.88 | $0.002383 | 0.107 | 0.053407 | 31,423.69 | 0x9e...a62a |