WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0009083
Price
0.051404 WBNB
TVL
$120,922.63
MKT CAP
$4.5M
5m
0%
1h
-3.16%
4h
1.19%
24h
12.42%
Share
TXNS
82
Buys
52
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
66.96M
Pooled WBNB:
$93.51

FROG/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of FROG token on DEX Thena is $0.0009083. FROG price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,555.50. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $4,514,594.80. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $120,922.63. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $120,922.63.

The total transactions of FROG/WBNB is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.

FROG/WBNB pool has a trading volume of $6,555.50 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.000001404, captured at 1:33 PM UTC.

The price of converting 1 FROG to USD is $0.0009083 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20251:28:05 PMsell$484.31$0.00090830.7490.051404533,197.02
0xDAC...1DEf
0xd2...6aed
02/22/20251:27:50 PMsell$378.19$0.00092120.58490.051424410,508.49
0xDAC...1DEf
0x4e...f2c7
02/22/20251:27:35 PMsell$279.36$0.00093120.4320.05144300,000
0xb08...BDaf
0x3c...3478
02/22/20251:09:32 PMbuy$8.49$0.00093990.013120.0514529,035.74
0x5b8...E60B
0x54...f68d
02/22/20251:05:05 PMsell$2.7$0.00093620.0041750.0514462,886.27
0x6c6...34dF
0x24...5c87
02/22/202512:53:38 PMsell$0.2687$0.00093790.00041450.051446286.56
0x55d...acE4
0x1c...e68c
02/22/202512:23:05 PMbuy$30.77$0.00093860.04760.05145132,789.9
0x383...1fae
0x66...34a4
02/22/202512:13:59 PMsell$2.69$0.00093450.0041710.0514452,886.27
0x1e7...0228
0xe9...040c
02/22/202512:04:26 PMsell$2.69$0.00093450.0041710.0514452,886.27
0x539...4dFF
0x9f...fae1
02/22/202512:02:35 PMbuy$11.88$0.00093810.018370.0514512,667.07
0x4BB...b459
0xa4...add9
02/22/202511:09:20 AMsell$28.02$0.00093420.043360.05144530,000
0x1F5...f8De
0xb7...00fb
02/22/202510:53:23 AMsell$82.71$0.00093740.12770.05144888,242.13
0x67D...756E
0x7c...1003
02/22/202510:51:20 AMsell$2.69$0.00093870.0041640.051452,871.84
0xdc1...d3dc
0x02...881c
02/22/202510:49:50 AMsell$14.39$0.00093890.022230.0514515,328.58
0xCc2...F965
0x13...9813
02/22/202510:49:38 AMsell$72.72$0.00094020.11230.05145277,342
0x35a...281a
0xca...53bb
02/22/202510:44:11 AMbuy$165.8$0.00094260.25610.051456175,887.82
0xE28...6565
0x39...427e
02/22/202510:33:47 AMbuy$55.62$0.00093930.085920.05145159,213.8
0x45a...F776
0xeb...94d9
02/22/202510:10:23 AMsell$102.13$0.00093630.15770.051446109,071.12
0x995...114b
0x8e...b45f
02/22/202510:06:41 AMsell$11.9$0.00093810.018380.05144812,687.38
0x633...E579
0x89...e715
02/22/20259:57:20 AMbuy$8.41$0.00094210.012990.0514548,931.51
0x2DC...F3Ef
0x56...5954