WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0008207
Price
0.068791 WBNB
TVL
$138,775.79
MKT CAP
$4.1M
5m
0%
1h
-0.47%
4h
0.68%
24h
-1.82%
Share
TXNS
32
Buys
17
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
84.52M
Pooled WBNB:
$74.31

FROG/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of FROG token on DEX Thena is $0.0008207. FROG price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,650.54. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $4,104,582.69. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $138,775.79. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $138,775.79.

The total transactions of FROG/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

FROG/WBNB pool has a trading volume of $2,650.54 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000008791, captured at 5:32 AM UTC.

The price of converting 1 FROG to USD is $0.0008207 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20254:44:43 AMsell$128.04$0.00082070.13710.068791156,000
0x6D2...05f9
0x06...bbdb
09/15/20254:42:41 AMsell$14.43$0.00082240.015450.06880917,549.34
0x730...7062
0x28...9b8b
09/15/20254:21:12 AMbuy$42.83$0.00082460.045940.06884551,944.96
0x553...E815
0x06...52a6
09/15/20253:00:12 AMbuy$40.2$0.00082010.043290.0688349,026.51
0xDDB...4A33
0x49...a07b
09/15/20252:59:16 AMbuy$41.41$0.00081910.044590.0688250,560.03
0x48F...857E
0x8b...9247
09/15/20251:57:26 AMsell$49.01$0.00081520.052820.06878560,123.9
0x74B...5925
0xd2...420b
09/14/202510:46:25 PMbuy$191.86$0.00082060.20580.068802233,794.04
0xaae...D5A3
0x37...4245
09/14/202510:30:10 PMsell$408.81$0.00081950.43870.068795498,816.77
0xB59...0249
0xca...54ac
09/14/20258:51:25 PMsell$40.58$0.00082150.043720.06885249,396.93
0xB5C...2045
0xf4...c7f2
09/14/20257:44:46 PMbuy$31.56$0.00082430.034030.06888938,289.31
0xA1B...Ef4E
0x70...6c59
09/14/20257:25:04 PMbuy$166.46$0.0008220.17940.068863202,497.76
0x586...9953
0xb2...3cc7
09/14/20254:27:00 PMsell$53.91$0.00081650.058190.06881466,021.58
0x0fe...fa16
0xfb...848b
09/14/20254:04:29 PMbuy$9.9$0.00082030.010680.06885512,068.97
0x48c...0D3A
0x68...3608
09/14/20252:50:04 PMbuy$51.15$0.00081970.055230.06885162,398.06
0xa38...9Dad
0x89...7c20
09/14/20252:09:35 PMsell$362.66$0.00082420.38940.068851440,000
0xC81...dD66
0xd9...1575
09/14/202512:39:47 PMsell$14$0.00083170.014990.06889916,843.75
0x313...C065
0xb1...497b
09/14/202512:24:27 PMsell$50.09$0.00083170.053650.06890760,231.99
0x119...a34F
0x41...290c
09/14/202512:17:56 PMsell$2.4$0.00083230.0025720.0689142,886.27
0xF19...f9e9
0x6b...db27
09/14/202512:02:08 PMsell$457.11$0.00083780.48950.068972545,576.24
0x56E...5Cc3
0xff...119f
09/14/202511:24:15 AMbuy$77.21$0.00084840.082430.06905791,009.92
0x8f8...F6B9
0x2e...5921