- WhatToFarm
- BNB Chain
- Thena
- FROG-WBNB LPs
Info about FROG-WBNB pair
- Pooled FROG:
- 165.05M
- Pooled WBNB:
- $38.1
FROG/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of FROG token on DEX Thena is $0.0002102. FROG price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $250.39. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $1,051,334.18. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $69,286.00. The FROG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROG/WBNB now?
The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $69,286.00.
How many transactions are there in the FROG/WBNB pool in the last 24 hours?
The total transactions of FROG/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FROG/WBNB pool in the last 24 hours?
FROG/WBNB pool has a trading volume of $250.39 in the last 24 hours.
What is the exchange rate of 1 FROG to WBNB?
The exchange rate of 1 FROG to WBNB is 0.0000002312, captured at 3:44 PM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.0002102 today.
FROG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:03:21 PM | buy | $6.91 | $0.0002102 | 0.007606 | 0.062312 | 32,893.72 | 0x45...f500 | |
| 01/11/2026 | 2:19:43 PM | sell | $10.58 | $0.0002108 | 0.01156 | 0.062303 | 50,220.66 | 0xfc...a000 | |
| 01/11/2026 | 8:24:26 AM | sell | $9.09 | $0.0002098 | 0.009992 | 0.062304 | 43,356.44 | 0x4b...09db | |
| 01/11/2026 | 4:40:45 AM | sell | $8.01 | $0.0002097 | 0.008811 | 0.062305 | 38,212.63 | 0x3d...3d72 | |
| 01/11/2026 | 3:21:22 AM | sell | $30.31 | $0.0002101 | 0.03329 | 0.062308 | 144,231.46 | 0x00...6506 | |
| 01/11/2026 | 3:05:07 AM | sell | $38.35 | $0.0002104 | 0.04213 | 0.062311 | 182,271.78 | 0xc9...a9f8 | |
| 01/11/2026 | 3:05:07 AM | sell | $104.13 | $0.0002112 | 0.1144 | 0.062321 | 492,861.43 | 0x6d...1aef | |
| 01/10/2026 | 7:29:15 PM | sell | $8.21 | $0.0002127 | 0.009004 | 0.06233 | 38,643.79 | 0xb7...f967 | |
| 01/10/2026 | 5:38:34 PM | sell | $34.73 | $0.0002111 | 0.03835 | 0.062331 | 164,496.03 | 0x09...17c6 | |
| 01/10/2026 | 1:30:24 PM | sell | $24.82 | $0.0002106 | 0.02753 | 0.062336 | 117,826.83 | 0x97...aa6c | |
| 01/10/2026 | 12:08:23 PM | sell | $6.65 | $0.0002096 | 0.007422 | 0.062339 | 31,732.13 | 0x88...b4bb | |
| 01/10/2026 | 8:42:39 AM | sell | $9.34 | $0.000211 | 0.01035 | 0.06234 | 44,264.43 | 0x34...6693 | |
| 01/10/2026 | 2:18:09 AM | sell | $19.28 | $0.0002106 | 0.02144 | 0.062342 | 91,564.64 | 0x78...ed25 | |
| 01/09/2026 | 3:58:22 PM | sell | $29.26 | $0.000209 | 0.03283 | 0.062345 | 139,980.81 | 0xff...639a | |
| 01/09/2026 | 6:35:43 AM | sell | $0.6055 | $0.0002098 | 0.0006775 | 0.062347 | 2,886.27 | 0x5d...6447 | |
| 01/09/2026 | 4:52:01 AM | sell | $14.01 | $0.0002092 | 0.01572 | 0.062347 | 66,978.4 | 0x55...a992 | |
| 01/09/2026 | 3:05:44 AM | sell | $7.49 | $0.0002099 | 0.008387 | 0.062349 | 35,691.01 | 0x90...18dd | |
| 01/09/2026 | 3:05:43 AM | sell | $0.1329 | $0.0002099 | 0.0001488 | 0.06235 | 633.25 | 0x47...28eb | |
| 01/08/2026 | 2:07:23 PM | sell | $11.61 | $0.0002071 | 0.01317 | 0.062351 | 56,047.75 | 0x28...9be8 | |
| 01/08/2026 | 9:30:56 AM | sell | $0.5976 | $0.000207 | 0.0006788 | 0.062352 | 2,886.27 | 0x1f...a9e5 |