WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0006924
Price
0.051048 WBNB
TVL
$107,133.92
MKT CAP
$3.5M
5m
0%
1h
1.20%
4h
0.85%
24h
-9.44%
Share
TXNS
222
Buys
111
Sells
111
Volume
18K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
77.27M
Pooled WBNB:
$81.09

FROG/WBNB price stats on BNB Chain

As of June 10, 2025, the current price of FROG token on DEX Thena is $0.0006924. FROG price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $17,947.07. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $3,466,297.36. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $107,133.92. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $107,133.92.

The total transactions of FROG/WBNB is 222 in the last 24 hours, 111 of which are buy transactions, and 111 are sales transactions.

FROG/WBNB pool has a trading volume of $17,947.07 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.000001048, captured at 4:01 PM UTC.

The price of converting 1 FROG to USD is $0.0006924 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20253:55:21 PMsell$42.28$0.00069240.064020.05104861,073.4
0xC59...dd09
0x0b...6341
06/10/20253:51:12 PMsell$7.61$0.0006930.011520.05104910,981.3
0x01C...71e0
0x9a...e39d
06/10/20253:31:31 PMsell$2$0.00069350.0030270.0510492,886.27
0x2A6...7BB7
0x3a...93e9
06/10/20253:20:57 PMbuy$61.64$0.00069430.093270.0510588,778.42
0x4AE...F3Da
0x1e...c433
06/10/20253:18:21 PMbuy$69.38$0.00069290.1050.051048100,135.03
0xE79...1a26
0xc0...06b1
06/10/20253:16:58 PMsell$42.26$0.00068950.063950.05104361,294.78
0x062...2B3a
0x35...f3a8
06/10/20253:14:10 PMsell$26.86$0.00069030.040650.05104438,912.41
0x463...027D
0xc7...da6a
06/10/20253:14:10 PMbuy$179.79$0.00069110.2720.051045260,144.1
0x3c9...44F0
0x9b...fc97
06/10/20253:11:40 PMbuy$76.58$0.00068810.11580.051041111,282.31
0x1a3...6297
0xb0...13d3
06/10/20253:05:58 PMsell$1.45$0.00068410.00220.0510352,125.05
0xd9d...33D1
0x77...a463
06/10/20252:34:58 PMbuy$50.03$0.0006880.075520.05103872,722.03
0x050...5B0D
0x7b...5130
06/10/20252:31:43 PMbuy$2.78$0.00068780.00420.0510374,048.14
0xd9d...33D1
0x0a...53f4
06/10/20252:31:38 PMbuy$15.82$0.00068760.023860.05103723,012.46
0x35a...281a
0x3c...2a1e
06/10/20251:58:24 PMbuy$19.92$0.00068520.030020.05103229,078.86
0xA13...aB43
0x18...31e4
06/10/20251:58:02 PMbuy$54.68$0.00068460.082380.05103179,870.32
0xcb3...7b1D
0xdf...0f8f
06/10/20251:26:03 PMbuy$52.71$0.00068960.079090.05103476,440.74
0xe5e...45fd
0xf4...80b9
06/10/20251:25:02 PMbuy$168.19$0.00068680.25230.05103244,883.12
0x593...831f
0xdd...e31f
06/10/20251:18:38 PMbuy$33.42$0.00068410.050170.05102648,860.38
0x717...5A92
0x2e...bd52
06/10/20251:14:32 PMbuy$119.69$0.00068180.17960.051023175,533.71
0xaae...D5A3
0xeb...660b
06/10/202512:49:15 PMsell$37.2$0.00067660.05590.05101654,980.02
0xC8E...23a1
0xcd...ca84