WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0006098
Price
0.068007 WBNB
TVL
$108,076.84
MKT CAP
$3.1M
5m
0.66%
1h
0.66%
4h
-2.71%
24h
-1.92%
Share
TXNS
75
Buys
32
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
88.52M
Pooled WBNB:
$70.94

FROG/WBNB price stats on BNB Chain

As of August 5, 2025, the current price of FROG token on DEX Thena is $0.0006098. FROG price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,796.36. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $3,052,350.27. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $108,076.85. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $108,076.85.

The total transactions of FROG/WBNB is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

FROG/WBNB pool has a trading volume of $3,796.36 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000008007, captured at 4:44 AM UTC.

The price of converting 1 FROG to USD is $0.0006098 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20254:42:55 AMbuy$160.16$0.00060980.21020.068007262,608.5
0xB5B...AA17
0x33...9dbe
08/05/20254:42:38 AMbuy$60.15$0.00060740.078970.06797499,036.06
0x883...2f4B
0x0b...fc18
08/05/20254:40:18 AMbuy$72.36$0.00060590.0950.067954119,424.36
0xE30...C31b
0xce...3697
08/05/20252:47:43 AMbuy$9.29$0.00062330.012140.06814414,918.05
0x62a...4069
0x55...ee3b
08/05/20252:40:02 AMbuy$68.25$0.00062240.089180.068132109,661.68
0x0A0...6C15
0x82...2180
08/05/20252:26:54 AMbuy$21.34$0.00062140.027880.06811934,347.17
0xdae...8453
0xa3...43d8
08/05/20252:08:34 AMsell$3.26$0.00061820.0042690.0680845,280.72
0x914...4059
0x34...1fe8
08/05/20251:55:21 AMsell$6.82$0.00061860.0089160.06808511,027.25
0xC8d...9053
0x3a...2124
08/05/20251:55:01 AMsell$32.45$0.00061890.04240.06808752,429.2
-
0xa4...73f1
08/05/20251:46:36 AMsell$82.62$0.00062120.10770.068104133,001.17
-
0x70...2acf
08/05/20251:42:09 AMbuy$3.07$0.0006250.0040090.0681534,917.14
0xdCE...f1eB
0x3a...cb35
08/05/20251:42:09 AMbuy$10.43$0.00062480.01360.06815116,694.26
0xdCE...f1eB
0x3a...cb35
08/05/20251:20:24 AMsell$61.78$0.00062340.080530.06812699,109.36
0x04C...9001
0x66...c204
08/05/202512:53:23 AMbuy$21.76$0.00062680.028340.06816434,718.89
0x8D3...374d
0x5e...6ead
08/05/202512:28:39 AMsell$2.53$0.00062390.0033060.0681294,067.18
0x3A3...4054
0x12...d5b9
08/05/202512:28:09 AMsell$51.13$0.00062450.066630.06813781,886.7
0x0A0...6C15
0x27...56bb
08/05/202512:11:20 AMsell$6.83$0.00062510.0089020.06814510,928.58
0xE41...98e7
0xb8...4a3a
08/05/202512:11:18 AMsell$61.9$0.00062560.080650.06815198,942.56
-
0x6e...bda0
08/05/202512:04:27 AMbuy$4.56$0.00062910.0059430.0681977,250.32
0xfaC...E057
0xd9...ec36
08/05/202512:00:51 AMbuy$33.83$0.00062860.044080.06819153,820.88
0x94D...9C8E
0xf6...2e69