WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0005487
Price
0.064322 WBNB
TVL
$132,343.86
MKT CAP
$2.7M
5m
0%
1h
-0.28%
4h
1.88%
24h
-12.97%
Share
TXNS
119
Buys
77
Sells
42
Volume
18K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
120.66M
Pooled WBNB:
$52.09

FROG/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of FROG token on DEX Thena is $0.0005487. FROG price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $17,981.01. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $2,743,756.77. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $132,343.87. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $132,343.87.

The total transactions of FROG/WBNB is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.

FROG/WBNB pool has a trading volume of $17,981.01 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000004322, captured at 2:43 AM UTC.

The price of converting 1 FROG to USD is $0.0005487 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20251:47:18 AMbuy$55.95$0.00054870.044070.064322101,962.39
0xE30...C31b
0x01...d431
10/14/20251:05:55 AMbuy$2.54$0.00055030.0020.0643184,630.91
0x7AF...7E11
0x43...38fe
10/14/202512:42:45 AMbuy$48.49$0.0005570.037580.06431787,053.9
0x999...0515
0x7a...57b7
10/14/202512:40:24 AMsell$370.49$0.0005590.28710.064333662,734.71
0x6D9...407B
0x75...a430
10/14/202512:40:24 AMsell$112.08$0.0005550.086870.064302201,932.57
0x6D9...407B
0x75...a430
10/14/202512:38:37 AMbuy$85.1$0.00056360.065960.064369150,978.31
0x6Bc...f503
0x13...7e44
10/14/202512:35:02 AMsell$32.41$0.00056090.025120.06434857,778.09
0xf02...C1b9
0x29...fba0
10/14/202512:35:01 AMbuy$293.67$0.0005610.22760.064348523,429.36
0xD5b...0d73
0xc2...571e
10/14/202512:04:11 AMbuy$72.16$0.00054960.056780.064325131,285.54
0xE30...C31b
0xc0...f027
10/13/202511:28:59 PMbuy$450.94$0.00054580.35260.064269826,154.56
0xE98...21F2
0x8e...b1d5
10/13/202511:28:59 PMbuy$172.69$0.00055090.1350.064309313,425.32
0xE98...21F2
0x8e...b1d5
10/13/202511:21:17 PMbuy$35.98$0.00053860.028320.0642466,813.7
0x999...0515
0xfe...e2c9
10/13/20258:56:59 PMbuy$44.55$0.00053740.03510.06423482,892.33
0x999...0515
0x47...527f
10/13/20258:53:08 PMbuy$78.89$0.0005360.062170.064224147,169.09
0xE4E...76CD
0x2f...c714
10/13/20258:28:04 PMbuy$173.68$0.00052780.13830.064204329,080.65
0x6D9...407B
0x33...ca29
10/13/20258:28:04 PMbuy$30.97$0.00052940.024660.06421758,492.89
0x6D9...407B
0x33...ca29
10/13/20258:02:36 PMbuy$18.33$0.00052820.014540.06419134,699.88
0xC8d...9053
0x01...c9c2
10/13/20257:58:49 PMbuy$29.82$0.00052520.023780.06418856,792.54
0xF99...3025
0x5c...4e43
10/13/20257:45:47 PMbuy$206.81$0.00052710.16380.064175392,318.17
0x999...0515
0x49...fb12
10/13/20257:45:43 PMsell$959.66$0.00053540.76010.0642411.79M
0x6Bc...f503
0xfe...8fb2