WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0002878
Price
0.063288 WBNB
TVL
$79,528.19
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.57%
24h
-2.71%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
138.38M
Pooled WBNB:
$45.43

FROG/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of FROG token on DEX Thena is $0.0002878. FROG price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,094.05. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $1,439,206.29. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $79,528.20. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $79,528.20.

The total transactions of FROG/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

FROG/WBNB pool has a trading volume of $1,094.05 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000003288, captured at 2:40 AM UTC.

The price of converting 1 FROG to USD is $0.0002878 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/202512:24:41 AMbuy$10.99$0.00028780.012550.06328838,188.64
0x730...7062
0xa2...bc17
11/30/202512:03:15 AMbuy$17.19$0.00028620.019740.06328660,088.98
0x158...D008
0x84...83b2
11/29/20253:02:59 PMsell$0.8254$0.00028590.00094440.0632722,886.27
0x70e...Ca86
0xc4...0867
11/29/20252:13:02 PMsell$40.82$0.00028620.046690.063273142,625.41
0x999...0515
0x80...d498
11/29/20252:13:02 PMsell$95.88$0.00028720.10960.063285333,847.86
0x999...0515
0xed...b4b7
11/29/20251:42:59 PMbuy$15.43$0.00029070.017550.06330653,074.61
0xE2b...8A96
0x4c...c826
11/29/202512:58:09 PMsell$87.98$0.00028860.10050.063299304,816.71
0x0A0...6C15
0x03...5401
11/29/202512:58:09 PMsell$364.63$0.00029190.41670.0633361.25M
0x0A0...6C15
0x03...5401
11/29/202511:41:49 AMbuy$35.01$0.00029760.039730.063378117,613.43
0x062...2B3a
0x0c...2465
11/29/202510:52:35 AMbuy$85.96$0.00029720.097450.063369289,197.94
0x999...0515
0xb0...243a
11/29/202510:48:29 AMbuy$9.67$0.00029470.011020.0633632,810.25
0x730...7062
0xc8...2838
11/29/202510:48:23 AMbuy$87.72$0.00029330.099990.063344299,019.11
0x14e...Fc2E
0x91...73f9
11/29/202510:48:23 AMbuy$46.32$0.00029430.05280.063355157,364.05
0x14e...Fc2E
0x91...73f9
11/29/20256:44:13 AMsell$53.78$0.00029290.061090.063328183,573.74
0x568...5384
0x3d...76e2
11/29/20255:44:17 AMsell$95.08$0.00029430.10780.063338322,987.73
0x999...0515
0xa8...19c2
11/29/20254:10:18 AMsell$46.7$0.00029580.052910.063352157,854.02
0xe3F...9e65
0xa0...cf88
11/28/20257:35:47 PMsell$249.62$0.00029830.28340.063388836,565.58
0x999...0515
0xbd...844f
11/28/20257:35:47 PMsell$79.31$0.00029590.090060.06336267,970.34
0x999...0515
0x78...98d0
11/28/20257:34:02 PMsell$15.53$0.00030180.017550.0634151,466.56
0x999...0515
0xbb...7889
11/28/20255:13:35 PMbuy$16.82$0.00030220.019070.06342755,653.2
0x999...0515
0xb7...1ef5