WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0004059
Price
0.066632 WBNB
TVL
$78,832.35
MKT CAP
$2M
5m
0%
1h
0%
4h
-6.90%
24h
-13.10%
Share
TXNS
87
Buys
37
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
97.26M
Pooled WBNB:
$64.38

FROG/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of FROG token on DEX Thena is $0.0004059. FROG price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,100.99. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $2,026,431.43. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $78,832.36. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $78,832.36.

The total transactions of FROG/WBNB is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

FROG/WBNB pool has a trading volume of $7,100.99 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000006632, captured at 12:32 AM UTC.

The price of converting 1 FROG to USD is $0.0004059 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202510:40:33 PMbuy$9.86$0.00040590.016120.06663224,307.68
0x000...A309
0x54...3a69
04/01/202510:38:33 PMbuy$31.7$0.00040550.051780.06662578,168.1
0xa04...940F
0xb3...447c
04/01/202510:04:09 PMbuy$14.3$0.00040290.023490.06661735,507.5
0xCaf...2035
0x6c...bf8b
04/01/20259:50:30 PMbuy$5.86$0.00040270.0096250.06661414,553.45
0x000...85d1
0xd2...fe8a
04/01/20259:50:21 PMbuy$38.89$0.00040220.063870.06660696,683.07
0x5A2...B361
0xee...82e5
04/01/20259:50:12 PMbuy$4.1$0.00040110.0067410.06658710,232.92
0xDdB...CDA7
0x32...2170
04/01/20259:50:12 PMbuy$34.76$0.00040150.057080.06659486,572.45
0xDdB...CDA7
0x32...2170
04/01/20259:50:09 PMsell$1,381.86$0.00041962.260.0668913.29M
0xe8D...d6FF
0x3a...2a25
04/01/20259:50:09 PMsell$288.07$0.00040240.47310.066609715,841.57
0x65c...8985
0x02...43fe
04/01/20258:19:33 PMsell$43.17$0.00043390.071030.06714199,475.22
0x49d...bA19
0x44...b3ed
04/01/20257:03:03 PMbuy$52.34$0.00043610.086030.067168120,020.38
0x35a...281a
0xec...fe96
04/01/20256:31:33 PMbuy$19.07$0.00043530.031340.06715543,803.6
0x566...01bA
0x39...d399
04/01/20256:17:27 PMbuy$8.8$0.00043520.014470.0671520,237.82
0x000...9a0e
0x37...8122
04/01/20255:38:21 PMbuy$0.1825$0.0004350.00030.067149419.63
0xd9d...33D1
0x90...6275
04/01/20255:36:51 PMbuy$15.8$0.00043490.025960.06714636,330.39
0x570...Cb4F
0x49...8405
04/01/20255:08:33 PMbuy$14.82$0.00043430.024370.0671434,130.44
0x000...2ED2
0xd8...843c
04/01/20255:04:57 PMbuy$7.87$0.00043410.012940.06713618,143.11
0x000...b343
0xe3...b3fe
04/01/20254:59:48 PMbuy$64.94$0.00043430.10650.067124149,546.85
0x8Fc...BdFc
0xd6...6152
04/01/20254:39:24 PMbuy$5.49$0.0004360.0089630.06711112,602.95
0x000...F85D
0xe9...4303
04/01/20254:31:00 PMbuy$14.97$0.00043570.024420.06710834,364.02
0x383...1fae
0xf2...2661