WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.0007288
Price
0.068479 WBNB
TVL
$125,511.74
MKT CAP
$3.6M
5m
0%
1h
-0.94%
4h
1.45%
24h
2.15%
Share
TXNS
46
Buys
27
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
86.04M
Pooled WBNB:
$73

FROG/WBNB price stats on BNB Chain

As of September 3, 2025, the current price of FROG token on DEX Thena is $0.0007288. FROG price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,625.92. FROG token contract is 0x4AD663403df2F0E7987bC9C74561687472e1611C with a market cap $3,646,948.33. The liquidity pool contract is 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 with total value locked (TVL) of $125,511.74. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x1dD1eD02F735a81361c7167633Ffc2Ae4F888788 is $125,511.74.

The total transactions of FROG/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

FROG/WBNB pool has a trading volume of $2,625.92 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.0000008479, captured at 4:46 PM UTC.

The price of converting 1 FROG to USD is $0.0007288 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20254:19:38 PMsell$81.71$0.00072880.095060.068479112,109.31
0x84f...1589
0x3c...99b9
09/03/20254:18:24 PMsell$44.77$0.00073030.052080.06849661,299.84
0xA1B...Ef4E
0xba...e5ad
09/03/20253:19:03 PMsell$36.3$0.00073280.042140.06850749,542.27
0xc7f...5609
0x1d...742f
09/03/20253:18:45 PMbuy$30.01$0.00073570.034830.0685440,791.41
0xDDB...4A33
0x1b...51df
09/03/20253:18:54 PMbuy$5.67$0.00073610.0065910.0685457,713.55
0x6A0...2056
0x87...062d
09/03/20253:14:45 PMbuy$5.38$0.00073530.0062470.0685367,319.41
0x62a...4069
0x12...b650
09/03/20253:14:36 PMbuy$204.15$0.00073290.23690.068507278,546.25
0x214...6d8f
0xe4...0d8a
09/03/20253:12:15 PMbuy$42.65$0.000730.049510.06847458,429.29
0xE98...21F2
0x52...7f90
09/03/20253:01:28 PMbuy$110.04$0.00072880.12760.068453150,993.63
0x645...9585
0x6c...3ef3
09/03/20252:49:15 PMbuy$65.81$0.00072640.076380.0684390,603.73
0x74B...5925
0x5d...3325
09/03/20252:20:49 PMbuy$7.79$0.00072120.0090990.0684210,806.19
0x914...4059
0xd5...d888
09/03/20252:20:22 PMbuy$30.92$0.00072120.036090.06841942,875.99
0x094...5023
0xa8...a1bd
09/03/20252:13:30 PMbuy$29.55$0.00071990.034510.06840741,055.91
0xec8...bC32
0x59...8cb5
09/03/20251:55:55 PMbuy$133.32$0.00071840.15560.068389185,577.97
0x999...0515
0x8c...5c2c
09/03/202511:59:15 AMsell$194.72$0.00071350.22810.068359272,906.07
0x2fe...6beF
0xdd...b4f6
09/03/202510:42:58 AMsell$0.01592$0.00070980.000018650.06831822.42
0xB5C...90b9
0xa3...fc7c
09/03/20256:38:12 AMbuy$72.36$0.00071120.084960.068352101,730.77
0x999...0515
0xcb...852e
09/03/20256:04:26 AMsell$30.69$0.00070720.036040.06830443,402.54
0x999...0515
0x99...5000
09/03/20254:00:49 AMbuy$20.63$0.0007110.024210.06834329,021.66
0x8D3...374d
0xdc...0074
09/03/20253:42:51 AMsell$39.03$0.00070840.045790.06831255,092.44
0xdae...8453
0x36...d16f