Info about FRAX-BTCB pair
- Pooled FRAX:
- 2,601.27
- Pooled BTCB:
- $0.1219
FRAX/BTCB price stats on BNB Chain
As of October 2, 2024, the current price of FRAX token on DEX Thena is $0.998. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $14,215.66. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $3,546,756.15. The liquidity pool contract is 0xA4CF2A122e22BDDAEe91d9f3F086B07dCE5cf805 with total value locked (TVL) of $10,022.44. The FRAX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/BTCB now?
The current liquidity of FRAX/BTCB with the contract address 0xA4CF2A122e22BDDAEe91d9f3F086B07dCE5cf805 is $10,022.44.
How many transactions are there in the FRAX/BTCB pool in the last 24 hours?
The total transactions of FRAX/BTCB is 104 in the last 24 hours, 56 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FRAX/BTCB pool in the last 24 hours?
FRAX/BTCB pool has a trading volume of $14,215.66 in the last 24 hours.
What is the exchange rate of 1 FRAX to BTCB?
The exchange rate of 1 FRAX to BTCB is 0.00001639, captured at 11:31 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.998 today.
FRAX-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 11:12:16 PM | sell | $70.63 | $0.998 | 0.00116 | 0.00001639 | 70.77 | 0x0a...d724 | |
10/02/2024 | 10:57:43 PM | sell | $60.02 | $0.9978 | 0.000987 | 0.0000164 | 60.15 | 0xdf...59d6 | |
10/02/2024 | 10:42:40 PM | sell | $64.99 | $0.9975 | 0.001069 | 0.00001641 | 65.15 | 0xfe...d5e6 | |
10/02/2024 | 10:12:07 PM | buy | $208.43 | $0.9958 | 0.003444 | 0.00001645 | 209.29 | 0xeb...6c63 | |
10/02/2024 | 10:07:19 PM | buy | $147.9 | $0.9965 | 0.002439 | 0.00001643 | 148.41 | 0x1e...0acb | |
10/02/2024 | 9:19:43 PM | buy | $72.58 | $0.9961 | 0.001196 | 0.00001642 | 72.86 | 0x0b...293b | |
10/02/2024 | 8:53:22 PM | sell | $268.31 | $0.9978 | 0.004405 | 0.00001638 | 268.9 | 0xcf...e478 | |
10/02/2024 | 8:49:34 PM | sell | $105.27 | $0.998 | 0.00173 | 0.0000164 | 105.47 | 0xf1...a294 | |
10/02/2024 | 8:44:34 PM | sell | $241.78 | $0.9988 | 0.003977 | 0.00001642 | 242.07 | 0x1f...f550 | |
10/02/2024 | 8:34:16 PM | sell | $250.33 | $0.9987 | 0.004126 | 0.00001646 | 250.65 | 0xb3...3ef5 | |
10/02/2024 | 8:33:07 PM | sell | $92.87 | $0.9972 | 0.001535 | 0.00001648 | 93.12 | 0x48...e87b | |
10/02/2024 | 8:10:16 PM | sell | $195.87 | $0.9975 | 0.00324 | 0.0000165 | 196.34 | 0x1b...3e88 | |
10/02/2024 | 7:57:58 PM | sell | $56.66 | $0.9981 | 0.0009385 | 0.00001653 | 56.76 | 0xa2...075e | |
10/02/2024 | 7:46:13 PM | buy | $66.82 | $0.9958 | 0.001112 | 0.00001658 | 67.1 | 0x69...a9b8 | |
10/02/2024 | 7:43:04 PM | buy | $64.07 | $0.994 | 0.001066 | 0.00001654 | 64.46 | 0x6e...89ed | |
10/02/2024 | 7:28:37 PM | buy | $89.52 | $0.9959 | 0.001484 | 0.00001651 | 89.88 | 0x88...e63e | |
10/02/2024 | 7:26:31 PM | buy | $61.92 | $0.9953 | 0.001026 | 0.00001649 | 62.21 | 0xf7...cfe5 | |
10/02/2024 | 7:18:55 PM | buy | $127.52 | $0.9948 | 0.00211 | 0.00001646 | 128.18 | 0xc4...06c6 | |
10/02/2024 | 7:07:46 PM | buy | $162.65 | $0.9945 | 0.002685 | 0.00001642 | 163.53 | 0xa9...fb67 | |
10/02/2024 | 6:59:13 PM | buy | $171.16 | $0.9956 | 0.002815 | 0.00001637 | 171.92 | 0x7e...92c6 |