- WhatToFarm
- BNB Chain
- Thena
- FRAX-BNBx LPs
Info about FRAX-BNBx pair
- Pooled FRAX:
- 21,465.21
- Pooled BNBx:
- $24.45
FRAX/BNBx price stats on BNB Chain
As of May 15, 2024, the current price of FRAX token on DEX Thena is $0.9915. FRAX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,796.42. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $6,494,106.71. The liquidity pool contract is 0x8aB8FD902039A48e51735452b1f97c93cB034E80 with total value locked (TVL) of $36,292.15. The FRAX/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/BNBx now?
The current liquidity of FRAX/BNBx with the contract address 0x8aB8FD902039A48e51735452b1f97c93cB034E80 is $36,292.15.
How many transactions are there in the FRAX/BNBx pool in the last 24 hours?
The total transactions of FRAX/BNBx is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FRAX/BNBx pool in the last 24 hours?
FRAX/BNBx pool has a trading volume of $6,796.42 in the last 24 hours.
What is the exchange rate of 1 FRAX to BNBx?
The exchange rate of 1 FRAX to BNBx is 0.001617, captured at 4:05 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9915 today.
FRAX-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:41:56 AM | buy | $242.35 | $0.9915 | 0.40 | 0.001617 | 244.43 | 0x07...69cd | |
| 2024.05.15 | 12:23:17 AM | sell | $242.95 | $0.9977 | 0.39 | 0.001615 | 243.52 | 0x42...ae75 | |
| 2024.05.14 | 10:52:10 PM | buy | $266.63 | $0.9928 | 0.43 | 0.001617 | 268.55 | 0xe9...4e8e | |
| 2024.05.14 | 7:14:58 PM | sell | $131.00 | $0.9962 | 0.21 | 0.001613 | 132.50 | 0x99...3008 | |
| 2024.05.14 | 7:01:18 PM | sell | $0.75 | $0.9966 | 0.00 | 0.001614 | 0.76 | 0xa8...bea7 | |
| 2024.05.14 | 7:00:45 PM | sell | $0.75 | $0.9966 | 0.00 | 0.001614 | 0.76 | 0xa1...a12c | |
| 2024.05.14 | 6:47:28 PM | sell | $4.96 | $0.9967 | 0.01 | 0.001614 | 4.97 | 0x0b...b1e6 | |
| 2024.05.14 | 5:37:19 PM | buy | $200.28 | $0.9914 | 0.33 | 0.001615 | 202.01 | 0xdc...caa0 | |
| 2024.05.14 | 3:04:54 PM | sell | $257.33 | $0.9979 | 0.42 | 0.001613 | 257.86 | 0xe1...3b35 | |
| 2024.05.14 | 2:55:33 PM | buy | $278.47 | $0.9918 | 0.45 | 0.001615 | 280.77 | 0xde...d89e | |
| 2024.05.14 | 2:50:54 PM | buy | $358.41 | $0.9907 | 0.58 | 0.001608 | 361.76 | 0x02...13cb | |
| 2024.05.14 | 2:28:51 PM | sell | $283.97 | $0.9972 | 0.46 | 0.001605 | 284.76 | 0xb8...6a54 | |
| 2024.05.14 | 2:17:50 PM | buy | $393.47 | $0.9943 | 0.64 | 0.001606 | 395.72 | 0x16...32c8 | |
| 2024.05.14 | 2:10:56 PM | buy | $329.53 | $0.9932 | 0.53 | 0.001597 | 331.79 | 0x19...34a1 | |
| 2024.05.14 | 2:02:14 PM | buy | $229.44 | $0.9925 | 0.37 | 0.001591 | 231.18 | 0x14...0473 | |
| 2024.05.14 | 1:49:15 PM | buy | $290.59 | $0.9927 | 0.46 | 0.001585 | 292.74 | 0x13...7a11 | |
| 2024.05.14 | 1:49:12 PM | buy | $139.71 | $0.9897 | 0.22 | 0.00158 | 141.16 | 0x10...f6d7 | |
| 2024.05.14 | 1:10:39 PM | buy | $254.83 | $0.9924 | 0.40 | 0.001576 | 256.78 | 0xe0...2883 | |
| 2024.05.14 | 1:00:21 PM | buy | $486.78 | $0.9909 | 0.77 | 0.001568 | 491.25 | 0x2c...0588 | |
| 2024.05.14 | 6:37:42 AM | sell | $254.92 | $0.999 | 0.40 | 0.001563 | 255.17 | 0x21...d65c |