- WhatToFarm
- BNB Chain
- Thena
- FRAX-BNBx LPs
Info about FRAX-BNBx pair
- Pooled FRAX:
- 382.36
- Pooled BNBx:
- $0.2912
FRAX/BNBx price stats on BNB Chain
As of May 11, 2025, the current price of FRAX token on DEX Thena is $0.9981. FRAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $74.27. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $862,321.43. The liquidity pool contract is 0x8aB8FD902039A48e51735452b1f97c93cB034E80 with total value locked (TVL) of $591.11. The FRAX/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/BNBx now?
The current liquidity of FRAX/BNBx with the contract address 0x8aB8FD902039A48e51735452b1f97c93cB034E80 is $591.11.
How many transactions are there in the FRAX/BNBx pool in the last 24 hours?
The total transactions of FRAX/BNBx is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FRAX/BNBx pool in the last 24 hours?
FRAX/BNBx pool has a trading volume of $74.27 in the last 24 hours.
What is the exchange rate of 1 FRAX to BNBx?
The exchange rate of 1 FRAX to BNBx is 0.00139, captured at 2:05 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9981 today.
FRAX-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:04:23 PM | buy | $2.33 | $0.9981 | 0.003257 | 0.00139 | 2.34 | 0x75...de2a | |
| 05/11/2025 | 1:52:05 PM | buy | $2.6 | $0.9972 | 0.003628 | 0.001387 | 2.61 | 0xdc...02b6 | |
| 05/11/2025 | 1:48:50 PM | buy | $1.44 | $0.9955 | 0.00201 | 0.001385 | 1.45 | 0xbf...8036 | |
| 05/11/2025 | 1:31:59 PM | buy | $2.61 | $0.9951 | 0.003628 | 0.001382 | 2.62 | 0x28...e78b | |
| 05/11/2025 | 1:20:56 PM | buy | $0.9379 | $1 | 0.001293 | 0.00138 | 0.9367 | 0x9a...071a | |
| 05/11/2025 | 11:27:38 AM | sell | $0.6958 | $1 | 0.0009589 | 0.001379 | 0.6952 | 0xe0...b5db | |
| 05/11/2025 | 10:45:20 AM | sell | $1.24 | $0.9999 | 0.001712 | 0.00138 | 1.24 | 0xe1...8395 | |
| 05/11/2025 | 9:59:43 AM | sell | $0.3587 | $0.9987 | 0.0004961 | 0.001381 | 0.3591 | 0x2c...5eb8 | |
| 05/11/2025 | 9:40:07 AM | sell | $0.5708 | $0.9991 | 0.0007893 | 0.001381 | 0.5713 | 0xd4...2940 | |
| 05/11/2025 | 9:34:13 AM | sell | $0.6541 | $0.9996 | 0.0009045 | 0.001382 | 0.6543 | 0xa8...e574 | |
| 05/11/2025 | 9:00:46 AM | buy | $0.6563 | $1 | 0.0009076 | 0.001384 | 0.6557 | 0xc6...e190 | |
| 05/11/2025 | 9:00:46 AM | buy | $0.06563 | $1 | 0.00009076 | 0.001383 | 0.06559 | 0x68...2636 | |
| 05/11/2025 | 9:00:45 AM | buy | $0.8035 | $1 | 0.001111 | 0.001383 | 0.8032 | 0x38...8938 | |
| 05/11/2025 | 7:57:49 AM | buy | $1.42 | $0.9994 | 0.001963 | 0.001382 | 1.42 | 0x32...599a | |
| 05/11/2025 | 7:53:28 AM | buy | $1.06 | $0.9984 | 0.001478 | 0.00138 | 1.07 | 0xc2...fb70 | |
| 05/11/2025 | 7:28:25 AM | buy | $0.6547 | $0.9991 | 0.0009041 | 0.001379 | 0.6553 | 0xff...35d0 | |
| 05/11/2025 | 7:19:53 AM | buy | $1.63 | $0.9979 | 0.002254 | 0.001378 | 1.63 | 0xd2...2848 | |
| 05/11/2025 | 7:12:40 AM | sell | $0.06576 | $0.996 | 0.00009079 | 0.001375 | 0.06602 | 0xc9...e700 | |
| 05/11/2025 | 7:11:32 AM | buy | $1.79 | $0.997 | 0.002478 | 0.001376 | 1.8 | 0x0f...7858 | |
| 05/11/2025 | 7:11:34 AM | buy | $0.06627 | $0.9978 | 0.00009149 | 0.001377 | 0.06641 | 0x66...2b1f |