- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 59,073.88
- Pooled WBNB:
- $198.35
FIL/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of FIL token on DEX Thena is $5.01. FIL price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $961,692.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $69,325,320.89. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $428,786.51. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $428,786.51.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 780 in the last 24 hours, 331 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $961,692.95 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.007529, captured at 10:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.01 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:38:03 AM | buy | $1,079.05 | $5.01 | 1.61 | 0.007529 | 214.95 | 0x99...41c2 | |
| 12/22/2024 | 10:37:57 AM | buy | $1,122.19 | $5.01 | 1.68 | 0.007527 | 223.6 | 0x6f...4ea5 | |
| 12/22/2024 | 10:34:39 AM | sell | $1.04 | $4.99 | 0.00156 | 0.007487 | 0.2084 | 0x92...ac5e | |
| 12/22/2024 | 10:32:48 AM | buy | $1,098.21 | $5.01 | 1.64 | 0.007525 | 218.87 | 0xff...bda0 | |
| 12/22/2024 | 10:23:03 AM | buy | $38.93 | $5.01 | 0.05841 | 0.007524 | 7.76 | 0x17...bb8a | |
| 12/22/2024 | 10:15:39 AM | sell | $622.31 | $4.98 | 0.9345 | 0.007485 | 124.83 | 0x4f...c932 | |
| 12/22/2024 | 10:15:36 AM | sell | $409.36 | $4.98 | 0.6147 | 0.007486 | 82.1 | 0x86...8f72 | |
| 12/22/2024 | 10:14:39 AM | sell | $407.47 | $4.98 | 0.6119 | 0.007487 | 81.72 | 0xce...48f5 | |
| 12/22/2024 | 10:14:39 AM | sell | $537.26 | $4.98 | 0.8068 | 0.007488 | 107.74 | 0xae...0b1a | |
| 12/22/2024 | 10:14:30 AM | sell | $616.77 | $4.98 | 0.9261 | 0.007489 | 123.66 | 0xa4...b76b | |
| 12/22/2024 | 10:14:27 AM | sell | $400.02 | $4.98 | 0.6007 | 0.00749 | 80.19 | 0x0f...5f6f | |
| 12/22/2024 | 10:14:12 AM | sell | $638.76 | $4.98 | 0.9592 | 0.007491 | 128.04 | 0xa6...25d9 | |
| 12/22/2024 | 10:10:42 AM | buy | $222.92 | $5.01 | 0.3347 | 0.00753 | 44.45 | 0x9d...3657 | |
| 12/22/2024 | 10:05:18 AM | sell | $1,165.13 | $4.98 | 1.74 | 0.007492 | 233.49 | 0xbd...b920 | |
| 12/22/2024 | 10:04:54 AM | sell | $954.97 | $4.99 | 1.43 | 0.007494 | 191.32 | 0xc2...f667 | |
| 12/22/2024 | 10:04:54 AM | sell | $245.78 | $4.99 | 0.369 | 0.007493 | 49.24 | 0xdf...1513 | |
| 12/22/2024 | 10:04:48 AM | sell | $810.91 | $4.99 | 1.21 | 0.007495 | 162.42 | 0x48...d74b | |
| 12/22/2024 | 10:04:09 AM | sell | $1,262.59 | $4.99 | 1.89 | 0.007497 | 252.84 | 0xd9...6b0e | |
| 12/22/2024 | 10:04:06 AM | sell | $673.56 | $4.99 | 1.01 | 0.007501 | 134.81 | 0x54...3530 | |
| 12/22/2024 | 10:04:06 AM | sell | $1,322.66 | $4.99 | 1.98 | 0.007499 | 264.79 | 0x84...b45b |