- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 4,400.29
- Pooled WBNB:
- $7.87
FIL/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of FIL token on DEX Thena is $2.25. FIL price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,747.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $33,804,783.70. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $17,942.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $17,942.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $7,747.97 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002208, captured at 4:57 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.25 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:56:37 PM | sell | $43.22 | $2.25 | 0.04236 | 0.002206 | 19.19 | 0xb1...3160 | |
| 10/01/2025 | 4:54:13 PM | sell | $47.75 | $2.25 | 0.04682 | 0.002208 | 21.2 | 0x53...f07b | |
| 10/01/2025 | 4:52:34 PM | sell | $45 | $2.25 | 0.04414 | 0.002209 | 19.97 | 0x71...61f2 | |
| 10/01/2025 | 4:50:40 PM | sell | $46.15 | $2.24 | 0.04551 | 0.002211 | 20.57 | 0x26...cf0d | |
| 10/01/2025 | 4:12:54 PM | buy | $140.77 | $2.25 | 0.1387 | 0.002221 | 62.48 | 0xb9...db9f | |
| 10/01/2025 | 3:36:44 PM | buy | $54.58 | $2.25 | 0.05376 | 0.002217 | 24.24 | 0xb3...0d45 | |
| 10/01/2025 | 3:34:08 PM | buy | $60.29 | $2.24 | 0.05938 | 0.002216 | 26.8 | 0x3b...b7bc | |
| 10/01/2025 | 3:24:59 PM | buy | $59.69 | $2.24 | 0.0588 | 0.002214 | 26.55 | 0xf0...47f9 | |
| 10/01/2025 | 3:16:42 PM | buy | $55.13 | $2.24 | 0.0543 | 0.002212 | 24.54 | 0x5d...f065 | |
| 10/01/2025 | 3:13:12 PM | buy | $47.96 | $2.24 | 0.04724 | 0.00221 | 21.37 | 0xb7...1c40 | |
| 10/01/2025 | 2:51:57 PM | buy | $55.83 | $2.24 | 0.05484 | 0.002208 | 24.83 | 0xcd...7cbf | |
| 10/01/2025 | 2:46:20 PM | buy | $47.71 | $2.25 | 0.04677 | 0.002206 | 21.19 | 0x7f...33c3 | |
| 10/01/2025 | 2:24:17 PM | sell | $27.47 | $2.23 | 0.02693 | 0.002195 | 12.26 | 0x66...14b5 | |
| 10/01/2025 | 2:21:20 PM | sell | $56.59 | $2.25 | 0.05516 | 0.002196 | 25.1 | 0x0f...63c6 | |
| 10/01/2025 | 2:18:13 PM | sell | $1.44 | $2.25 | 0.001407 | 0.002197 | 0.6403 | 0xee...8d27 | |
| 10/01/2025 | 2:14:58 PM | sell | $1.28 | $2.25 | 0.00125 | 0.002197 | 0.569 | 0x51...1ec7 | |
| 10/01/2025 | 1:45:37 PM | buy | $79.82 | $2.25 | 0.07808 | 0.002207 | 35.36 | 0x00...01e3 | |
| 10/01/2025 | 12:58:06 PM | buy | $127.91 | $2.23 | 0.1259 | 0.002204 | 57.16 | 0x9b...5ba5 | |
| 10/01/2025 | 12:37:59 PM | sell | $163.67 | $2.24 | 0.16 | 0.002193 | 72.95 | 0xcd...c548 | |
| 10/01/2025 | 12:16:41 PM | buy | $101.51 | $2.24 | 0.09981 | 0.002205 | 45.24 | 0xfe...f360 |