WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7268
Price
0.001347 WBNB
TVL
$1,488.93
MKT CAP
$10.9M
5m
0%
1h
-0.18%
4h
0.60%
24h
-0.94%
Share
TXNS
77
Buys
49
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,093.82
Pooled WBNB:
$1.28

FIL/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of FIL token on DEX Thena is $0.7268. FIL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,123.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,909,431.34. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $1,488.94. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $1,488.94.

The total transactions of FIL/WBNB is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.

FIL/WBNB pool has a trading volume of $1,123.37 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001347, captured at 11:09 AM UTC.

The price of converting 1 FIL to USD is $0.7268 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202611:03:04 AMbuy$10.38$0.72680.019250.00134714.28
0x4fC...6Cc8
0x45...7d67
07/01/202611:01:25 AMbuy$18.95$0.72680.035040.00134426.07
0x2Ac...6E6C
0xf7...faec
07/01/202610:58:29 AMbuy$12.71$0.72640.023460.0013417.5
0xbBb...eba1
0xdc...71aa
07/01/202610:42:33 AMbuy$5.86$0.72720.010780.0013388.05
0x6A0...2056
0x29...169e
07/01/202610:04:57 AMbuy$19.57$0.72810.035890.00133526.88
0x1d1...370f
0xec...c469
07/01/20269:31:05 AMbuy$8.33$0.72780.015260.00133211.45
0xbf1...C877
0xdb...04e2
07/01/20269:29:01 AMbuy$8.06$0.72690.014760.0013311.09
0x05E...3067
0x3d...bd53
07/01/20269:27:44 AMbuy$10.03$0.72590.018360.00132813.83
0x1a3...6297
0xbc...88ca
07/01/20269:18:40 AMbuy$9.38$0.72510.017150.00132512.93
0x999...0515
0x3d...3e40
07/01/20268:48:12 AMbuy$1.26$0.72240.0023270.0013241.75
0xF84...926B
0x16...f30f
07/01/20268:48:12 AMbuy$2.18$0.72220.0039980.0013243.01
0xF84...926B
0x16...f30f
07/01/20266:36:14 AMbuy$5.93$0.7230.010850.0013238.2
0x8Fc...BdFc
0x17...e9bf
07/01/20265:58:48 AMbuy$0.09905$0.72810.00017980.0013220.136
0xeA3...D560
0xda...448c
07/01/20265:45:14 AMsell$48.12$0.72790.087370.00132166.11
0x7A9...07a6
0x49...d837
07/01/20265:21:14 AMsell$5.27$0.73170.009580.0013277.21
0x313...C065
0x7c...62df
07/01/20264:28:56 AMbuy$9.59$0.73530.01740.00133313.04
0x999...0515
0xc5...ee74
07/01/20264:23:11 AMbuy$5.8$0.7340.010530.0013317.9
0x49A...D063
0x8c...0233
07/01/20263:52:02 AMbuy$19.73$0.73230.03580.00132826.94
0xBcc...6392
0x26...4479
07/01/20263:46:56 AMbuy$9.07$0.73050.016460.00132512.42
0x8Df...68d3
0x3d...996f
07/01/20263:37:24 AMbuy$10.33$0.72890.018760.00132314.18
0x999...0515
0x6c...1f8c