- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 448.62
- Pooled WBNB:
- $1.58
FIL/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of FIL token on DEX Thena is $1.16. FIL price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,434.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,502,355.16. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $1,683.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $1,683.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 121 in the last 24 hours, 64 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,434.89 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001597, captured at 12:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.16 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 11:59:41 PM | sell | $9.41 | $1.16 | 0.01289 | 0.001597 | 8.07 | 0xae...e237 | |
| 10/15/2026 | 11:39:48 PM | sell | $10.52 | $1.16 | 0.01445 | 0.001602 | 9.02 | 0x4d...3aa2 | |
| 10/15/2026 | 11:39:18 PM | sell | $9.59 | $1.16 | 0.01317 | 0.001606 | 8.2 | 0x4d...be28 | |
| 10/15/2026 | 11:12:00 PM | buy | $9.17 | $1.17 | 0.0126 | 0.001615 | 7.8 | 0xae...d158 | |
| 10/15/2026 | 10:38:19 PM | sell | $9.7 | $1.17 | 0.01329 | 0.001606 | 8.27 | 0xe1...cff9 | |
| 10/15/2026 | 10:37:48 PM | sell | $9.77 | $1.17 | 0.01337 | 0.00161 | 8.3 | 0xff...f6e2 | |
| 10/15/2026 | 10:28:12 PM | sell | $9.73 | $1.17 | 0.01333 | 0.001615 | 8.25 | 0xef...b88e | |
| 10/15/2026 | 10:27:57 PM | sell | $10.66 | $1.18 | 0.01459 | 0.001619 | 9.01 | 0xf1...5ef4 | |
| 10/15/2026 | 10:22:25 PM | sell | $8.59 | $1.18 | 0.01176 | 0.001623 | 7.24 | 0xa4...0740 | |
| 10/15/2026 | 10:21:09 PM | sell | $7.31 | $1.18 | 0.01001 | 0.001627 | 6.15 | 0x96...8068 | |
| 10/15/2026 | 10:11:33 PM | buy | $10.04 | $1.19 | 0.01374 | 0.001635 | 8.4 | 0xe0...eaf1 | |
| 10/15/2026 | 10:02:15 PM | buy | $10.05 | $1.19 | 0.01373 | 0.001629 | 8.42 | 0xa1...1cf6 | |
| 10/15/2026 | 9:56:19 PM | buy | $10.03 | $1.18 | 0.01373 | 0.001623 | 8.46 | 0xd4...b2e9 | |
| 10/15/2026 | 9:55:42 PM | buy | $8.2 | $1.18 | 0.01122 | 0.001618 | 6.93 | 0xab...e4b5 | |
| 10/15/2026 | 9:50:33 PM | buy | $10.01 | $1.17 | 0.0137 | 0.001613 | 8.49 | 0x35...176f | |
| 10/15/2026 | 9:45:13 PM | sell | $11.51 | $1.17 | 0.01575 | 0.001604 | 9.81 | 0x8f...c99a | |
| 10/15/2026 | 9:43:15 PM | sell | $7.24 | $1.17 | 0.009906 | 0.00161 | 6.15 | 0xc2...ae8d | |
| 10/15/2026 | 9:21:13 PM | buy | $10.04 | $1.18 | 0.01375 | 0.001617 | 8.49 | 0x0a...5f50 | |
| 10/15/2026 | 9:21:00 PM | buy | $7.26 | $1.17 | 0.009942 | 0.001612 | 6.16 | 0xdf...ab2f | |
| 10/15/2026 | 9:13:06 PM | buy | $95.96 | $1.18 | 0.1314 | 0.001627 | 80.75 | 0x57...5da6 |