- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 2,252.72
- Pooled WBNB:
- $1.88
FIL/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of FIL token on DEX Thena is $1.49. FIL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,133.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,501,502.04. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $5,081.43. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $5,081.43.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,133.13 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001655, captured at 5:01 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.49 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:59:52 AM | buy | $89.54 | $1.49 | 0.09888 | 0.001655 | 59.73 | 0x78...c158 | |
| 12/08/2025 | 4:33:14 AM | buy | $21.45 | $1.49 | 0.02371 | 0.00165 | 14.36 | 0x58...7659 | |
| 12/08/2025 | 3:18:17 AM | buy | $21.32 | $1.48 | 0.02371 | 0.001648 | 14.38 | 0x4b...a22a | |
| 12/08/2025 | 3:16:00 AM | buy | $21.32 | $1.48 | 0.02371 | 0.001646 | 14.4 | 0x43...9f49 | |
| 12/08/2025 | 3:02:10 AM | buy | $32.39 | $1.47 | 0.03601 | 0.001644 | 21.9 | 0x3e...2e93 | |
| 12/08/2025 | 2:55:18 AM | buy | $22.08 | $1.48 | 0.02443 | 0.001641 | 14.88 | 0x89...8308 | |
| 12/08/2025 | 2:49:38 AM | buy | $21.86 | $1.48 | 0.02419 | 0.001639 | 14.75 | 0x52...84c5 | |
| 12/08/2025 | 2:37:28 AM | buy | $24.51 | $1.47 | 0.02726 | 0.001637 | 16.64 | 0x89...c0a6 | |
| 12/08/2025 | 2:13:10 AM | buy | $33.24 | $1.47 | 0.03688 | 0.001635 | 22.55 | 0xcc...8b74 | |
| 12/08/2025 | 1:50:10 AM | sell | $17.11 | $1.47 | 0.01891 | 0.001626 | 11.63 | 0x35...560f | |
| 12/08/2025 | 1:39:03 AM | buy | $24.26 | $1.48 | 0.02672 | 0.001634 | 16.35 | 0xd9...f040 | |
| 12/08/2025 | 1:22:41 AM | sell | $19.35 | $1.45 | 0.02162 | 0.001625 | 13.3 | 0x80...5868 | |
| 12/08/2025 | 1:22:42 AM | sell | $0.5405 | $1.45 | 0.0006039 | 0.001624 | 0.3718 | 0x79...5dd6 | |
| 12/08/2025 | 1:22:31 AM | sell | $96.18 | $1.47 | 0.1074 | 0.001643 | 65.39 | 0x7b...f833 | |
| 12/08/2025 | 1:22:31 AM | sell | $20.56 | $1.46 | 0.02298 | 0.001638 | 14.02 | 0x2c...63ef | |
| 12/08/2025 | 1:22:31 AM | buy | $36.5 | $1.46 | 0.04078 | 0.001632 | 24.98 | 0x7e...cfba | |
| 12/08/2025 | 1:22:31 AM | sell | $155.51 | $1.45 | 0.1737 | 0.001629 | 106.59 | 0x7c...33b6 | |
| 12/08/2025 | 1:22:30 AM | buy | $278 | $1.47 | 0.3105 | 0.001643 | 189 | 0xcd...fd55 | |
| 12/08/2025 | 12:31:58 AM | sell | $15.44 | $1.45 | 0.01724 | 0.001621 | 10.63 | 0x50...7e86 | |
| 12/07/2025 | 10:11:07 PM | buy | $16.24 | $1.44 | 0.0183 | 0.001629 | 11.23 | 0x0e...8508 |