- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 2,923.36
- Pooled WBNB:
- $0.7795
FIL/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of FIL token on DEX Thena is $1.37. FIL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,237.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,663,992.63. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $4,755.13. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $4,755.13.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,237.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001469, captured at 7:46 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.37 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:17:05 PM | sell | $35.36 | $1.37 | 0.03773 | 0.001469 | 25.68 | 0x15...ada1 | |
| 01/23/2026 | 7:05:32 PM | sell | $37.07 | $1.38 | 0.03955 | 0.001474 | 26.82 | 0xe5...a67d | |
| 01/23/2026 | 7:02:03 PM | sell | $16.66 | $1.38 | 0.01777 | 0.001478 | 12.02 | 0x9b...618e | |
| 01/23/2026 | 6:51:43 PM | sell | $14.23 | $1.38 | 0.01519 | 0.00148 | 10.26 | 0xca...a2f6 | |
| 01/23/2026 | 6:49:56 PM | sell | $11.5 | $1.38 | 0.01227 | 0.001482 | 8.27 | 0x3b...7332 | |
| 01/23/2026 | 6:00:33 PM | sell | $16.75 | $1.39 | 0.01788 | 0.001484 | 12.04 | 0xd8...1825 | |
| 01/23/2026 | 5:30:09 PM | buy | $36.38 | $1.39 | 0.03883 | 0.00149 | 26.04 | 0xd5...1f19 | |
| 01/23/2026 | 5:26:08 PM | buy | $17.28 | $1.39 | 0.01844 | 0.001486 | 12.4 | 0x04...a5a7 | |
| 01/23/2026 | 5:07:16 PM | sell | $16.2 | $1.38 | 0.01729 | 0.001479 | 11.69 | 0x16...b4bf | |
| 01/23/2026 | 4:41:24 PM | buy | $16.28 | $1.39 | 0.01737 | 0.001486 | 11.68 | 0x80...f11e | |
| 01/23/2026 | 4:28:32 PM | sell | $17.37 | $1.38 | 0.01854 | 0.001479 | 12.53 | 0xda...69ec | |
| 01/23/2026 | 3:55:50 PM | buy | $8.1 | $1.39 | 0.008653 | 0.001487 | 5.81 | 0x65...9155 | |
| 01/23/2026 | 3:55:40 PM | buy | $1.04 | $1.39 | 0.001119 | 0.001486 | 0.7531 | 0xba...0cfd | |
| 01/23/2026 | 3:49:11 PM | buy | $19.72 | $1.39 | 0.02105 | 0.001485 | 14.17 | 0x09...95fd | |
| 01/23/2026 | 3:43:16 PM | buy | $9.81 | $1.38 | 0.01047 | 0.001483 | 7.06 | 0x96...43fd | |
| 01/23/2026 | 3:41:21 PM | buy | $8.52 | $1.38 | 0.009095 | 0.001481 | 6.13 | 0x7d...960f | |
| 01/23/2026 | 3:32:24 PM | buy | $4.34 | $1.38 | 0.004638 | 0.00148 | 3.13 | 0x8a...48a9 | |
| 01/23/2026 | 3:22:16 PM | buy | $17.45 | $1.38 | 0.01862 | 0.001479 | 12.59 | 0x3e...1c15 | |
| 01/23/2026 | 2:49:38 PM | sell | $10.78 | $1.37 | 0.0115 | 0.001471 | 7.82 | 0x71...8031 | |
| 01/23/2026 | 2:32:57 PM | sell | $36.11 | $1.38 | 0.03854 | 0.001474 | 26.13 | 0xd1...de0b |