- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 44,135.25
- Pooled WBNB:
- $254.69
FIL/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of FIL token on DEX Thena is $3.31. FIL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $42,975.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $45,775,744.23. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $310,887.24. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $310,887.24.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $42,975.40 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.005129, captured at 2:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.31 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:42:11 PM | sell | $660.69 | $3.31 | 1.02 | 0.005129 | 199.32 | 0xd7...a01b | |
| 02/22/2025 | 1:41:08 PM | buy | $10.37 | $3.33 | 0.01606 | 0.005157 | 3.11 | 0x63...0b56 | |
| 02/22/2025 | 1:37:05 PM | sell | $822.93 | $3.31 | 1.27 | 0.005132 | 248.09 | 0x41...6550 | |
| 02/22/2025 | 1:35:08 PM | sell | $681.67 | $3.31 | 1.05 | 0.005136 | 205.36 | 0xef...6da2 | |
| 02/22/2025 | 1:08:29 PM | buy | $630.46 | $3.34 | 0.9741 | 0.005163 | 188.66 | 0x02...9ce6 | |
| 02/22/2025 | 1:05:14 PM | buy | $630.55 | $3.34 | 0.9741 | 0.00516 | 188.78 | 0x5a...b6b9 | |
| 02/22/2025 | 1:03:20 PM | buy | $630.73 | $3.33 | 0.9741 | 0.005157 | 188.89 | 0x86...6a50 | |
| 02/22/2025 | 1:00:17 PM | buy | $793.06 | $3.33 | 1.22 | 0.005153 | 237.64 | 0xee...8f5b | |
| 02/22/2025 | 12:54:02 PM | buy | $171.81 | $3.33 | 0.265 | 0.005151 | 51.44 | 0x48...dd03 | |
| 02/22/2025 | 12:24:59 PM | buy | $12.67 | $3.33 | 0.0196 | 0.00515 | 3.8 | 0xbe...09d7 | |
| 02/22/2025 | 12:18:20 PM | buy | $66.9 | $3.33 | 0.1034 | 0.00515 | 20.09 | 0xb8...d70a | |
| 02/22/2025 | 12:17:41 PM | buy | $26.86 | $3.33 | 0.04154 | 0.00515 | 8.06 | 0x77...e558 | |
| 02/22/2025 | 12:16:20 PM | buy | $59.06 | $3.33 | 0.09134 | 0.00515 | 17.73 | 0xea...c7e3 | |
| 02/22/2025 | 12:15:26 PM | buy | $32.94 | $3.33 | 0.05094 | 0.005149 | 9.89 | 0x7a...838b | |
| 02/22/2025 | 12:15:11 PM | buy | $18.78 | $3.32 | 0.02904 | 0.005149 | 5.64 | 0xfb...d5eb | |
| 02/22/2025 | 12:06:20 PM | sell | $616.01 | $3.31 | 0.9526 | 0.005124 | 185.91 | 0xc1...2c12 | |
| 02/22/2025 | 11:52:23 AM | buy | $1,538.48 | $3.32 | 2.37 | 0.005149 | 462.03 | 0xcf...29e4 | |
| 02/22/2025 | 11:36:02 AM | buy | $710.06 | $3.32 | 1.09 | 0.005144 | 213.38 | 0x59...d720 | |
| 02/22/2025 | 11:35:44 AM | buy | $649.24 | $3.32 | 1 | 0.005141 | 195.21 | 0xd0...0519 | |
| 02/22/2025 | 11:09:14 AM | buy | $709.45 | $3.32 | 1.09 | 0.005138 | 213.62 | 0xb9...5941 |