- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 14,573.44
- Pooled WBNB:
- $38.08
FIL/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of FIL token on DEX Thena is $2.51. FIL price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $52,583.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,707,912.08. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $61,531.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $61,531.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 202 in the last 24 hours, 76 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $52,583.46 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003839, captured at 9:29 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.51 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 9:23:08 PM | buy | $74.02 | $2.51 | 0.1131 | 0.003839 | 29.46 | 0x94...5c56 | |
| 06/12/2025 | 9:22:14 PM | buy | $71.84 | $2.5 | 0.1098 | 0.003833 | 28.64 | 0x60...5e9f | |
| 06/12/2025 | 9:22:25 PM | buy | $70.43 | $2.51 | 0.1076 | 0.003836 | 28.05 | 0x75...19cb | |
| 06/12/2025 | 8:53:44 PM | sell | $181.21 | $2.49 | 0.2767 | 0.003815 | 72.52 | 0x92...1add | |
| 06/12/2025 | 8:48:20 PM | sell | $149.42 | $2.5 | 0.228 | 0.003822 | 59.65 | 0x75...c16e | |
| 06/12/2025 | 8:47:38 PM | sell | $155.05 | $2.51 | 0.2364 | 0.003828 | 61.74 | 0x7d...b96a | |
| 06/12/2025 | 8:45:47 PM | sell | $272.58 | $2.51 | 0.4153 | 0.003834 | 108.33 | 0x64...8a6f | |
| 06/12/2025 | 8:41:22 PM | sell | $329.18 | $2.52 | 0.5004 | 0.003839 | 130.35 | 0xfb...7ab1 | |
| 06/12/2025 | 8:37:26 PM | sell | $263.79 | $2.53 | 0.4005 | 0.003844 | 104.2 | 0xdf...3d45 | |
| 06/12/2025 | 8:23:35 PM | sell | $237.9 | $2.53 | 0.3612 | 0.003848 | 93.86 | 0x87...1dd8 | |
| 06/12/2025 | 8:00:56 PM | sell | $465.82 | $2.54 | 0.7058 | 0.003853 | 183.13 | 0xb2...0359 | |
| 06/12/2025 | 7:53:38 PM | sell | $284.84 | $2.54 | 0.4313 | 0.00386 | 111.75 | 0x78...3c49 | |
| 06/12/2025 | 7:52:32 PM | sell | $261.59 | $2.55 | 0.396 | 0.003864 | 102.48 | 0x56...f10b | |
| 06/12/2025 | 7:51:20 PM | sell | $248.25 | $2.55 | 0.3758 | 0.003868 | 97.15 | 0x78...f137 | |
| 06/12/2025 | 7:49:08 PM | sell | $121.03 | $2.56 | 0.183 | 0.003875 | 47.22 | 0x6e...9560 | |
| 06/12/2025 | 7:51:11 PM | sell | $236.27 | $2.56 | 0.3573 | 0.003872 | 92.26 | 0x19...6e49 | |
| 06/12/2025 | 7:47:02 PM | sell | $93.57 | $2.56 | 0.1413 | 0.003877 | 36.46 | 0xd4...93cb | |
| 06/12/2025 | 7:45:07 PM | sell | $168.76 | $2.57 | 0.2549 | 0.003887 | 65.58 | 0x52...56ad | |
| 06/12/2025 | 7:45:08 PM | sell | $413.78 | $2.57 | 0.6251 | 0.003883 | 160.98 | 0x8d...77eb | |
| 06/12/2025 | 7:45:05 PM | sell | $151.37 | $2.57 | 0.2286 | 0.00389 | 58.78 | 0x94...01b3 |