WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9531
Price
0.001236 WBNB
TVL
$1,621.58
MKT CAP
$14.3M
5m
0%
1h
-0.75%
4h
-3.28%
24h
-6.31%
Share
TXNS
109
Buys
48
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,130.09
Pooled WBNB:
$0.7063

FIL/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of FIL token on DEX Thena is $0.9531. FIL price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,322.35. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,306,735.58. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $1,621.58. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $1,621.58.

The total transactions of FIL/WBNB is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.

FIL/WBNB pool has a trading volume of $1,322.35 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001236, captured at 12:39 PM UTC.

The price of converting 1 FIL to USD is $0.9531 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202612:26:36 PMsell$9.48$0.95310.01230.0012369.94
0x999...0515
0xa0...3279
09/24/202612:16:28 PMsell$10.4$0.95540.01350.00123910.89
0x2Ba...C8CB
0x6a...d163
09/24/202611:57:04 AMsell$10.41$0.95520.013540.00124210.89
0xbA1...bC76
0x6f...49b8
09/24/202611:55:02 AMsell$10.78$0.95770.014020.00124511.25
0x6F8...D89C
0x21...d8a9
09/24/202611:30:24 AMsell$10.54$0.96030.01370.00124810.97
0x586...Cb93
0x0d...06f4
09/24/202611:20:11 AMsell$10.92$0.96490.014170.00125111.32
0x85F...42E4
0x35...9bf3
09/24/202610:16:49 AMbuy$10.52$0.96550.013710.00125810.89
0xF7f...8E9B
0x3b...3974
09/24/202610:16:21 AMbuy$10.34$0.96290.013490.00125510.74
0xE52...c7f3
0x53...0027
09/24/20269:47:54 AMsell$10.44$0.95620.013640.00124810.92
0x85F...42E4
0x1e...a4ec
09/24/20269:46:09 AMsell$10.7$0.95950.013960.00125111.15
0xa2F...b553
0xe9...02ca
09/24/20269:43:04 AMsell$9.37$0.96220.012220.0012549.74
0x999...0515
0xd1...1fe0
09/24/20269:29:42 AMsell$16.54$0.96530.021570.00125817.14
0x169...8DC4
0xa8...8a0d
09/24/20269:29:07 AMsell$10.56$0.96820.013770.00126210.9
0x9f5...D058
0x07...1102
09/24/20269:22:36 AMsell$15.81$0.97120.020620.00126616.28
0x168...582C
0xdf...c673
09/24/20269:00:58 AMbuy$15.41$0.98120.020.00127315.7
0x835...3695
0x5a...1943
09/24/20268:59:06 AMbuy$10.47$0.97670.013610.00126910.72
0x512...E9a1
0xe0...0348
09/24/20268:52:25 AMsell$35.82$0.97370.046590.00126636.79
0x999...0515
0x27...c6d3
09/24/20268:52:23 AMbuy$29.18$0.97970.037950.00127429.78
0x999...0515
0x63...7468
09/24/20268:50:02 AMsell$11.4$0.97130.014850.00126411.74
0x999...0515
0xa9...92ca
09/24/20268:41:36 AMsell$10.84$0.9770.014070.00126811.09
0x999...0515
0x53...771d