WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9513
Price
0.00149 WBNB
TVL
$2,771.07
MKT CAP
$14.3M
5m
0%
1h
0.88%
4h
0.88%
24h
0.73%
Share
TXNS
106
Buys
50
Sells
56
Volume
5K
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
2,025.05
Pooled WBNB:
$1.32

FIL/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of FIL token on DEX Thena is $0.9513. FIL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,612.36. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,279,991.38. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $2,771.07. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $2,771.07.

The total transactions of FIL/WBNB is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.

FIL/WBNB pool has a trading volume of $4,612.36 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00149, captured at 8:26 PM UTC.

The price of converting 1 FIL to USD is $0.9513 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20268:14:26 PMsell$35.82$0.95130.056110.0014937.65
0xb56...9Ed1
0xc6...05a9
03/09/20268:06:03 PMsell$50.32$0.95190.07890.00149252.86
0xb2E...f3a1
0x3e...0b09
03/09/20268:04:18 PMsell$35.92$0.95320.056320.00149437.68
0xcA0...C056
0xb0...e177
03/09/20267:51:06 PMsell$44.33$0.95420.069530.00149646.45
0xcA0...C056
0x23...35ae
03/09/20267:50:49 PMsell$36.78$0.95550.05770.00149838.5
0x2F9...D7D4
0xa3...4dc2
03/09/20267:49:01 PMsell$48.09$0.95730.07540.001550.23
0x021...df9E
0xe3...c25d
03/09/20267:40:58 PMsell$39.06$0.95920.06120.00150340.71
0x123...dD50
0x95...1d11
03/09/20267:38:40 PMsell$47.47$0.96150.074320.00150549.37
0x630...28b2
0xe0...1142
03/09/20267:36:10 PMsell$42.83$0.96420.066980.00150744.42
0xf4c...89ED
0x3b...d7c3
03/09/20267:34:48 PMsell$49.43$0.96660.077220.0015151.14
0x784...Cf85
0xc1...872c
03/09/20267:33:09 PMsell$46.24$0.96950.072140.00151247.7
0xfEa...35Bf
0x15...9557
03/09/20267:33:08 PMsell$41.25$0.97090.064350.00151442.48
0xa12...D8f1
0xdf...e8a7
03/09/20267:30:25 PMbuy$9.66$0.97730.015040.001529.89
0x4F1...9f09
0x47...66bc
03/09/20267:30:25 PMbuy$54.59$0.97840.084950.00152255.79
0xa69...e362
0xb1...bf68
03/09/20267:30:20 PMbuy$25.01$0.97710.038910.0015225.59
0x999...0515
0xd3...8a0c
03/09/20267:29:58 PMbuy$43.27$0.97420.067430.00151844.41
0x73F...735B
0x16...2c6f
03/09/20267:29:52 PMbuy$87.77$0.97170.13680.00151490.32
0x388...5BF8
0xd8...de20
03/09/20267:26:13 PMbuy$46.12$0.96750.071940.00150947.67
0xfEa...35Bf
0xde...c0c2
03/09/20267:26:14 PMbuy$46.13$0.9690.071960.00151147.6
0xfEa...35Bf
0xed...ac2b
03/09/20267:25:41 PMbuy$41.66$0.96550.065020.00150643.14
0xD81...036E
0xd5...d9b1