WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7779
Price
0.001352 WBNB
TVL
$1,559.17
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.82%
24h
6.17%
Share
TXNS
97
Buys
62
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,019.29
Pooled WBNB:
$1.33

FIL/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FIL token on DEX Thena is $0.7779. FIL price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,221.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,677,118.44. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $1,559.17. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $1,559.17.

The total transactions of FIL/WBNB is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.

FIL/WBNB pool has a trading volume of $1,221.94 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001352, captured at 1:58 AM UTC.

The price of converting 1 FIL to USD is $0.7779 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:17:59 AMbuy$17.91$0.77790.031150.00135223.03
0xBac...5bBC
0x27...57c4
07/22/202612:15:50 AMbuy$10.61$0.77540.018460.00134913.68
0x25E...478b
0xd4...9e63
07/21/202611:59:03 PMsell$1.28$0.76970.0022310.0013411.66
0x999...0515
0x27...5931
07/21/202611:55:32 PMsell$19.81$0.77130.034510.00134325.68
0x2F9...D7D4
0x56...d790
07/21/202611:55:32 PMbuy$35.22$0.77420.061360.00134845.49
0x999...0515
0xf3...e43d
07/21/202611:03:08 PMbuy$2.42$0.76930.0042340.0013443.14
0x730...7062
0xf6...cf47
07/21/202611:03:05 PMbuy$28.9$0.76510.050480.00133637.77
0x999...0515
0xb7...cc79
07/21/202611:03:05 PMsell$104.04$0.76420.18170.001335136.14
0x999...0515
0x13...7b81
07/21/202611:03:05 PMbuy$15.22$0.7620.026590.00133119.97
0x999...0515
0x76...b4f7
07/21/202611:03:06 PMbuy$15.3$0.76820.026730.00134219.92
0x999...0515
0x26...8525
07/21/202610:45:10 PMsell$6.69$0.77240.011680.0013488.66
0xa1E...4070
0x99...8bbe
07/21/202610:04:57 PMsell$2.71$0.77460.0047290.001353.5
0xb2D...9058
0xef...fc04
07/21/202610:00:13 PMsell$2.62$0.77520.0045860.0013523.39
0x49A...D063
0xd3...6806
07/21/20269:31:36 PMbuy$7.48$0.77870.013060.0013589.61
0x999...0515
0xd5...e29d
07/21/20269:19:13 PMbuy$21.82$0.77570.038080.00135328.13
0xA84...5297
0xaa...2210
07/21/20268:35:25 PMsell$16.78$0.77160.029260.00134521.74
0xE8D...80fb
0x64...2177
07/21/20267:47:04 PMbuy$6.33$0.77570.011050.0013548.16
0xfaC...E057
0x5d...1f82
07/21/20267:46:34 PMbuy$4.62$0.77490.0080740.0013525.96
0x730...7062
0xca...11b7
07/21/20267:46:24 PMbuy$2.31$0.77420.0040430.0013512.99
0x07a...C060
0x2b...df26
07/21/20267:42:56 PMbuy$5.96$0.77390.010410.001357.7
0xC8d...9053
0x0b...c928