- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 4,854.86
- Pooled WBNB:
- $8.24
FIL/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of FIL token on DEX Thena is $2.41. FIL price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,667.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $36,322,598.44. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $18,789.15. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $18,789.15.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $6,667.71 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002833, captured at 2:27 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.41 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:18:11 PM | buy | $95.56 | $2.41 | 0.1118 | 0.002833 | 39.49 | 0xc6...026d | |
| 08/21/2025 | 1:37:47 PM | buy | $126.71 | $2.41 | 0.1486 | 0.002829 | 52.55 | 0x66...096d | |
| 08/21/2025 | 1:33:23 PM | buy | $108.59 | $2.4 | 0.1276 | 0.002824 | 45.19 | 0xec...f407 | |
| 08/21/2025 | 11:22:06 AM | sell | $194.92 | $2.39 | 0.2286 | 0.002812 | 81.29 | 0x6f...3547 | |
| 08/21/2025 | 9:00:18 AM | buy | $151.33 | $2.41 | 0.1768 | 0.002827 | 62.54 | 0x2c...2244 | |
| 08/21/2025 | 8:02:51 AM | buy | $60.41 | $2.43 | 0.07009 | 0.002823 | 24.82 | 0xb1...e816 | |
| 08/21/2025 | 6:33:25 AM | sell | $105.78 | $2.42 | 0.1225 | 0.002809 | 43.6 | 0xff...51b8 | |
| 08/21/2025 | 6:25:10 AM | sell | $9.15 | $2.42 | 0.01062 | 0.002811 | 3.77 | 0x42...2604 | |
| 08/21/2025 | 6:23:19 AM | sell | $100.18 | $2.42 | 0.1162 | 0.002813 | 41.3 | 0xcd...a9c4 | |
| 08/21/2025 | 6:23:20 AM | buy | $0.1545 | $2.43 | 0.0001793 | 0.002826 | 0.06344 | 0x05...0a2f | |
| 08/21/2025 | 6:07:45 AM | sell | $94.71 | $2.42 | 0.1099 | 0.002817 | 39.01 | 0xf3...7549 | |
| 08/21/2025 | 6:06:50 AM | sell | $5.12 | $2.42 | 0.005947 | 0.002819 | 2.1 | 0x26...3a60 | |
| 08/21/2025 | 6:05:24 AM | sell | $34.85 | $2.43 | 0.04044 | 0.00282 | 14.34 | 0x3e...d541 | |
| 08/21/2025 | 5:45:23 AM | buy | $99.77 | $2.43 | 0.1159 | 0.002833 | 40.92 | 0x56...2b0d | |
| 08/21/2025 | 5:24:11 AM | buy | $23.92 | $2.43 | 0.0278 | 0.00283 | 9.82 | 0xfa...a2dd | |
| 08/21/2025 | 5:17:18 AM | buy | $95.83 | $2.43 | 0.1111 | 0.002828 | 39.27 | 0x37...8adb | |
| 08/21/2025 | 4:48:25 AM | buy | $35.49 | $2.44 | 0.04103 | 0.002826 | 14.51 | 0x14...47bb | |
| 08/21/2025 | 4:48:14 AM | buy | $22 | $2.44 | 0.02543 | 0.002825 | 9 | 0x44...ad9c | |
| 08/21/2025 | 4:46:51 AM | buy | $37.74 | $2.44 | 0.04364 | 0.002824 | 15.45 | 0x98...4c15 | |
| 08/21/2025 | 4:46:42 AM | buy | $16.43 | $2.44 | 0.019 | 0.002823 | 6.73 | 0xda...eb04 |