- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 45,961.89
- Pooled WBNB:
- $97.15
FIL/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of FIL token on DEX Thena is $2.85. FIL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $64,149.90. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $39,416,627.41. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $194,329.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $194,329.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $64,149.90 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004391, captured at 10:55 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.85 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 10:49:32 PM | buy | $504.13 | $2.85 | 0.7756 | 0.004391 | 176.62 | 0xe1...11be | |
| 05/20/2025 | 10:45:07 PM | buy | $535.13 | $2.85 | 0.8233 | 0.004387 | 187.65 | 0x74...5f8d | |
| 05/20/2025 | 10:44:14 PM | buy | $494.18 | $2.84 | 0.7603 | 0.004384 | 173.43 | 0x71...74f9 | |
| 05/20/2025 | 10:33:30 PM | sell | $0.00006385 | $2.83 | 0.079824 | 0.00436 | 0.00002253 | 0x8f...a31d | |
| 05/20/2025 | 10:23:42 PM | sell | $613.7 | $2.83 | 0.9441 | 0.004362 | 216.43 | 0x2c...9409 | |
| 05/20/2025 | 10:22:50 PM | sell | $390.23 | $2.83 | 0.6003 | 0.004365 | 137.51 | 0xdb...0545 | |
| 05/20/2025 | 10:21:23 PM | sell | $455.23 | $2.83 | 0.7003 | 0.004368 | 160.3 | 0xd5...9d36 | |
| 05/20/2025 | 10:18:12 PM | sell | $325.21 | $2.84 | 0.5003 | 0.004371 | 114.45 | 0x26...5378 | |
| 05/20/2025 | 10:16:54 PM | sell | $585.41 | $2.84 | 0.9006 | 0.004375 | 205.85 | 0xb0...1d18 | |
| 05/20/2025 | 10:05:54 PM | sell | $520.26 | $2.84 | 0.8005 | 0.004379 | 182.77 | 0x5d...9d9b | |
| 05/20/2025 | 10:05:26 PM | sell | $390.17 | $2.84 | 0.6003 | 0.004383 | 136.95 | 0x83...e629 | |
| 05/20/2025 | 10:05:08 PM | sell | $124.77 | $2.85 | 0.1919 | 0.004385 | 43.77 | 0xa5...d766 | |
| 05/20/2025 | 10:05:08 PM | sell | $617.36 | $2.85 | 0.9499 | 0.004388 | 216.45 | 0xd6...6d90 | |
| 05/20/2025 | 9:31:23 PM | sell | $455.29 | $2.85 | 0.7004 | 0.004393 | 159.44 | 0x9c...759f | |
| 05/20/2025 | 9:25:11 PM | buy | $454.72 | $2.86 | 0.6999 | 0.004415 | 158.54 | 0x02...c276 | |
| 05/20/2025 | 9:05:32 PM | buy | $583.9 | $2.86 | 0.9 | 0.004411 | 204 | 0x5a...1d67 | |
| 05/20/2025 | 9:03:50 PM | buy | $551.44 | $2.85 | 0.8502 | 0.004408 | 192.88 | 0x02...f894 | |
| 05/20/2025 | 9:03:02 PM | buy | $518.62 | $2.85 | 0.8 | 0.004405 | 181.6 | 0x14...49cb | |
| 05/20/2025 | 8:49:23 PM | buy | $518.39 | $2.85 | 0.8 | 0.004401 | 181.73 | 0x1c...1f3e | |
| 05/20/2025 | 8:49:07 PM | buy | $583.19 | $2.85 | 0.9 | 0.004398 | 204.62 | 0x5f...5439 |