- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 2,469.68
- Pooled WBNB:
- $3.13
FIL/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of FIL token on DEX Thena is $2.06. FIL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $18,303.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $31,027,540.66. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $8,052.76. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $8,052.76.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 492 in the last 24 hours, 243 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $18,303.80 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002195, captured at 7:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:10:22 AM | buy | $29.83 | $2.06 | 0.03168 | 0.002195 | 14.43 | 0x06...1cc2 | |
| 11/16/2025 | 7:04:37 AM | sell | $68.01 | $2.06 | 0.07183 | 0.002185 | 32.86 | 0xd9...efab | |
| 11/16/2025 | 7:04:07 AM | sell | $29.34 | $2.07 | 0.03099 | 0.00219 | 14.14 | 0x37...bc50 | |
| 11/16/2025 | 7:04:07 AM | sell | $78.26 | $2.07 | 0.08266 | 0.002196 | 37.64 | 0xfc...cfa0 | |
| 11/16/2025 | 7:02:11 AM | sell | $53.86 | $2.07 | 0.05717 | 0.002203 | 25.95 | 0xb2...0242 | |
| 11/16/2025 | 7:01:53 AM | sell | $5.56 | $2.07 | 0.005903 | 0.002206 | 2.67 | 0x08...ad9e | |
| 11/16/2025 | 6:36:25 AM | buy | $54.33 | $2.08 | 0.0576 | 0.002215 | 26 | 0x90...7909 | |
| 11/16/2025 | 6:36:10 AM | sell | $31.44 | $2.08 | 0.03333 | 0.002205 | 15.11 | 0x08...3303 | |
| 11/16/2025 | 6:36:09 AM | sell | $151.17 | $2.08 | 0.1602 | 0.002213 | 72.41 | 0xe2...fc23 | |
| 11/16/2025 | 6:36:09 AM | buy | $32.99 | $2.09 | 0.03497 | 0.002217 | 15.77 | 0x08...19c3 | |
| 11/16/2025 | 6:36:10 AM | buy | $12.63 | $2.09 | 0.01339 | 0.002216 | 6.04 | 0xe1...eacc | |
| 11/16/2025 | 6:36:10 AM | buy | $4.53 | $2.09 | 0.004805 | 0.002217 | 2.16 | 0xe1...eacc | |
| 11/16/2025 | 6:36:11 AM | sell | $24.72 | $2.07 | 0.02621 | 0.002202 | 11.9 | 0x04...04f7 | |
| 11/16/2025 | 6:36:10 AM | sell | $25.75 | $2.07 | 0.0273 | 0.002204 | 12.38 | 0x13...67bc | |
| 11/16/2025 | 6:36:10 AM | buy | $4.43 | $2.08 | 0.004703 | 0.002215 | 2.12 | 0xae...e0a9 | |
| 11/16/2025 | 6:36:09 AM | sell | $16.65 | $2.07 | 0.01765 | 0.002204 | 8 | 0x5c...1880 | |
| 11/16/2025 | 6:34:35 AM | sell | $33.3 | $2.09 | 0.03531 | 0.002222 | 15.88 | 0x2a...a5df | |
| 11/16/2025 | 6:33:19 AM | sell | $29.6 | $2.09 | 0.03138 | 0.002226 | 14.09 | 0xbd...6fad | |
| 11/16/2025 | 6:32:59 AM | sell | $25.53 | $2.1 | 0.02706 | 0.002229 | 12.14 | 0x16...9d07 | |
| 11/16/2025 | 6:32:31 AM | sell | $28.8 | $2.1 | 0.03053 | 0.002231 | 13.68 | 0xe9...5647 |