WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.55
Price
0.001466 WBNB
TVL
$11,872
MKT CAP
$23.4M
5m
0%
1h
-0.26%
4h
-3.32%
24h
-0.92%
Share
TXNS
178
Buys
94
Sells
84
Volume
19K
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
3,014.96
Pooled WBNB:
$6.75

FIL/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of FIL token on DEX Thena is $1.55. FIL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $18,533.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,391,613.54. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $11,872.01. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $11,872.01.

The total transactions of FIL/WBNB is 178 in the last 24 hours, 94 of which are buy transactions, and 84 are sales transactions.

FIL/WBNB pool has a trading volume of $18,533.39 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001466, captured at 12:53 AM UTC.

The price of converting 1 FIL to USD is $1.55 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:50:06 AMsell$39.93$1.550.037580.00146625.620xa3...25e1
10/22/202512:36:21 AMsell$39.68$1.540.037620.00146825.620x00...cc77
10/22/202512:35:44 AMsell$45.24$1.550.042850.00146929.160x82...724e
10/22/202512:35:36 AMsell$41.4$1.550.039220.00147126.660x67...efa4
10/22/202512:21:02 AMsell$41.22$1.560.038870.00147226.40x89...3155
10/22/202512:20:30 AMbuy$53.5$1.560.050450.0014834.080x22...cfac
10/22/202512:17:44 AMsell$30.65$1.560.028830.00147119.580x9e...7b08
10/22/202512:08:10 AMsell$41.66$1.560.039280.00147326.660x5e...a887
10/21/202511:27:50 PMsell$48.39$1.570.045190.00147430.650x5c...2933
10/21/202511:16:56 PMsell$44.25$1.570.041370.00147628.020x52...33b6
10/21/202511:16:19 PMsell$48.45$1.580.045290.00147730.650xa4...cf76
10/21/202510:38:30 PMsell$42.16$1.580.039440.00147926.660xfd...cd3d
10/21/202510:16:19 PMbuy$107.13$1.60.099150.00148666.710x23...74bb
10/21/202510:16:18 PMsell$122.43$1.590.11330.00147876.630x05...6428
10/21/202510:14:45 PMbuy$42.04$1.60.038910.00148726.150xdd...7dbe
10/21/20259:21:45 PMsell$61.85$1.580.05760.0014838.910x4d...9166
10/21/20259:21:42 PMsell$39.19$1.590.036490.00148124.620x55...7a98
10/21/20259:21:26 PMsell$36.98$1.590.03440.00148323.190xdf...48d4
10/21/20259:20:53 PMsell$39.43$1.60.036550.00148424.620x9e...8de8
10/21/20259:16:41 PMsell$39.69$1.610.036580.00148524.620xb8...c944