- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,078.72
- Pooled WBNB:
- $2.15
FIL/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of FIL token on DEX Thena is $0.8376. FIL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,693.27. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,573,670.42. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $2,219.24. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $2,219.24.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $3,693.27 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001375, captured at 7:42 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8376 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:27:48 AM | buy | $40.12 | $0.8376 | 0.06587 | 0.001375 | 47.9 | 0x81...a382 | |
| 03/31/2026 | 7:27:04 AM | buy | $60.96 | $0.8363 | 0.1 | 0.001372 | 72.88 | 0xeb...b62d | |
| 03/31/2026 | 6:53:27 AM | buy | $61.2 | $0.8374 | 0.1 | 0.001368 | 73.08 | 0x2c...39ec | |
| 03/31/2026 | 6:52:26 AM | buy | $33.45 | $0.8358 | 0.05464 | 0.001365 | 40.02 | 0x02...c43c | |
| 03/31/2026 | 6:46:25 AM | buy | $37 | $0.8325 | 0.06058 | 0.001363 | 44.44 | 0x09...ab6f | |
| 03/31/2026 | 6:46:25 AM | buy | $24.07 | $0.8314 | 0.03941 | 0.001361 | 28.95 | 0x8b...0c0e | |
| 03/31/2026 | 6:43:30 AM | buy | $22.41 | $0.8302 | 0.03665 | 0.001357 | 27 | 0x6c...4583 | |
| 03/31/2026 | 6:43:30 AM | buy | $38.74 | $0.8313 | 0.06334 | 0.001359 | 46.6 | 0x78...e767 | |
| 03/31/2026 | 6:15:55 AM | buy | $40.57 | $0.8292 | 0.06631 | 0.001355 | 48.92 | 0x58...2ac1 | |
| 03/31/2026 | 5:29:14 AM | buy | $34.45 | $0.8296 | 0.05619 | 0.001352 | 41.53 | 0xad...25ce | |
| 03/31/2026 | 2:54:37 AM | buy | $61.53 | $0.8306 | 0.1 | 0.00135 | 74.07 | 0x3a...13fa | |
| 03/31/2026 | 2:54:21 AM | buy | $4.35 | $0.8296 | 0.007083 | 0.001348 | 5.25 | 0x98...3023 | |
| 03/31/2026 | 2:51:06 AM | buy | $7.58 | $0.8295 | 0.01232 | 0.001347 | 9.14 | 0xa4...4ba1 | |
| 03/31/2026 | 2:48:43 AM | buy | $4.21 | $0.8287 | 0.006853 | 0.001347 | 5.08 | 0xa9...8474 | |
| 03/31/2026 | 2:47:07 AM | buy | $4.14 | $0.8299 | 0.006729 | 0.001347 | 4.99 | 0x82...d16e | |
| 03/31/2026 | 2:40:45 AM | buy | $29.84 | $0.8299 | 0.04841 | 0.001346 | 35.96 | 0x37...6560 | |
| 03/31/2026 | 1:34:48 AM | buy | $47.12 | $0.8313 | 0.07615 | 0.001343 | 56.68 | 0x52...1551 | |
| 03/31/2026 | 1:33:30 AM | buy | $40.24 | $0.8239 | 0.06549 | 0.00134 | 48.84 | 0x80...d54b | |
| 03/31/2026 | 1:29:45 AM | buy | $43.65 | $0.8236 | 0.07094 | 0.001338 | 53 | 0x46...fd5d | |
| 03/31/2026 | 1:26:20 AM | buy | $8.14 | $0.8225 | 0.01323 | 0.001336 | 9.9 | 0x08...7fa0 |