- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,212.56
- Pooled WBNB:
- $1.11
FIL/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of FIL token on DEX Thena is $0.7622. FIL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $995.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,440,832.45. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $1,587.82. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $1,587.82.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $995.54 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001286, captured at 11:22 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7622 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:01:30 PM | sell | $7.64 | $0.7622 | 0.0129 | 0.001286 | 10.03 | 0x8e...8551 | |
| 06/09/2026 | 10:58:53 PM | sell | $9.82 | $0.7634 | 0.01658 | 0.001288 | 12.87 | 0xbd...e8bd | |
| 06/09/2026 | 9:40:11 PM | sell | $12.42 | $0.7686 | 0.02086 | 0.00129 | 16.16 | 0x7a...4945 | |
| 06/09/2026 | 8:24:45 PM | sell | $7.11 | $0.7719 | 0.01192 | 0.001293 | 9.22 | 0x4e...5d42 | |
| 06/09/2026 | 8:15:08 PM | buy | $12.3 | $0.7768 | 0.02056 | 0.001298 | 15.83 | 0x1a...5afe | |
| 06/09/2026 | 7:36:09 PM | buy | $6.03 | $0.7724 | 0.01012 | 0.001295 | 7.8 | 0x4a...db39 | |
| 06/09/2026 | 7:36:09 PM | buy | $3.51 | $0.773 | 0.005889 | 0.001297 | 4.54 | 0x4a...db39 | |
| 06/09/2026 | 7:35:37 PM | buy | $4.93 | $0.7714 | 0.008289 | 0.001294 | 6.4 | 0xdc...6956 | |
| 06/09/2026 | 7:35:24 PM | sell | $16.05 | $0.7689 | 0.02693 | 0.001289 | 20.88 | 0x43...a73d | |
| 06/09/2026 | 7:32:17 PM | buy | $11.2 | $0.7726 | 0.01879 | 0.001296 | 14.49 | 0xa3...f7ce | |
| 06/09/2026 | 6:42:04 PM | buy | $7.41 | $0.7686 | 0.01248 | 0.001294 | 9.64 | 0x11...0d66 | |
| 06/09/2026 | 6:37:18 PM | buy | $5.85 | $0.7686 | 0.009841 | 0.001292 | 7.61 | 0x73...fcd9 | |
| 06/09/2026 | 5:28:16 PM | buy | $13.9 | $0.7645 | 0.02347 | 0.00129 | 18.19 | 0x52...cc52 | |
| 06/09/2026 | 5:24:14 PM | buy | $9.54 | $0.7621 | 0.01612 | 0.001287 | 12.52 | 0xed...a7d5 | |
| 06/09/2026 | 5:19:21 PM | buy | $12.09 | $0.7618 | 0.02039 | 0.001285 | 15.86 | 0x0a...0a0d | |
| 06/09/2026 | 5:18:11 PM | buy | $9.52 | $0.7602 | 0.01607 | 0.001283 | 12.52 | 0x31...fab4 | |
| 06/09/2026 | 5:17:11 PM | buy | $13.37 | $0.7571 | 0.02261 | 0.00128 | 17.66 | 0x85...4740 | |
| 06/09/2026 | 5:08:31 PM | buy | $9.02 | $0.7532 | 0.0153 | 0.001277 | 11.97 | 0xde...d9d9 | |
| 06/09/2026 | 5:05:07 PM | buy | $10.09 | $0.7527 | 0.0171 | 0.001275 | 13.4 | 0x15...8544 | |
| 06/09/2026 | 4:54:33 PM | sell | $5.52 | $0.7459 | 0.009391 | 0.001268 | 7.4 | 0xce...38dc |