WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9199
Price
0.001447 WBNB
TVL
$2,229.74
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
54
Buys
26
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,865.38
Pooled WBNB:
$0.808

FIL/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of FIL token on DEX Thena is $0.9199. FIL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,818.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,809,013.25. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $2,229.75. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $2,229.75.

The total transactions of FIL/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

FIL/WBNB pool has a trading volume of $1,818.74 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001447, captured at 9:58 AM UTC.

The price of converting 1 FIL to USD is $0.9199 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:16:22 AMsell$2.62$0.91990.0041230.0014472.84
0xAd9...2068
0x24...8b93
04/23/202612:15:24 AMsell$3.86$0.9220.0060740.001454.18
0xbf1...C877
0x61...f1e3
04/23/202612:14:02 AMsell$5.52$0.92590.0086780.0014545.96
0x999...0515
0xf0...07bf
04/22/202611:39:40 PMsell$16.51$0.93040.02590.00145917.75
0x39D...4325
0xa2...adcc
04/22/202611:38:54 PMsell$34$0.93150.053340.00146136.5
0xb07...A0b7
0x00...b477
04/22/20268:58:58 PMsell$45.05$0.93890.070250.00146447.98
0x80a...5f99
0xfd...63bd
04/22/20268:00:09 PMbuy$20.45$0.94350.031790.00146621.67
0x999...0515
0x31...9a7c
04/22/20268:00:10 PMbuy$69.2$0.94560.10750.0014773.17
0x251...4Ab0
0x3b...5a8c
04/22/20267:35:18 PMsell$43.09$0.94150.066860.0014645.76
0x1Ba...7ca8
0x3f...db01
04/22/20267:33:46 PMsell$41.53$0.94520.064320.00146343.94
0x13e...3ea8
0x3b...1ca6
04/22/20267:25:32 PMsell$37.16$0.94750.057520.00146639.21
0x24b...b691
0xa9...08d4
04/22/20267:01:09 PMsell$40.18$0.94690.062360.00146942.43
0xb56...9Ed1
0xa0...5c4c
04/22/20264:55:53 PMbuy$43.58$0.9510.067670.00147645.83
0x2F9...D7D4
0xfb...cec2
04/22/20263:27:22 PMbuy$41.98$0.95520.064750.00147343.95
0x0f0...8280
0x68...5b11
04/22/20263:27:22 PMbuy$22.85$0.95360.035240.0014723.95
0x39c...8f90
0xb4...fbb9
04/22/20262:35:42 PMbuy$6.62$0.95280.010210.0014696.95
0x05E...3067
0xea...0c1c
04/22/20262:34:03 PMbuy$16.38$0.95290.025260.00146917.19
0x999...0515
0x14...919f
04/22/20262:33:54 PMbuy$14.97$0.95230.023080.00146715.72
0xF3F...202B
0x80...a23e
04/22/20262:19:00 PMbuy$23.46$0.95380.036080.00146624.6
0xC3A...1768
0xe5...f2e4
04/22/20261:50:03 PMsell$20.99$0.95010.032240.00145922.09
0x61a...A3b5
0xa9...6e76