- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 3,014.96
- Pooled WBNB:
- $6.75
FIL/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of FIL token on DEX Thena is $1.55. FIL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $18,533.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,391,613.54. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $11,872.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $11,872.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 178 in the last 24 hours, 94 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $18,533.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001466, captured at 12:53 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.55 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:50:06 AM | sell | $39.93 | $1.55 | 0.03758 | 0.001466 | 25.62 | 0xa3...25e1 | |
| 10/22/2025 | 12:36:21 AM | sell | $39.68 | $1.54 | 0.03762 | 0.001468 | 25.62 | 0x00...cc77 | |
| 10/22/2025 | 12:35:44 AM | sell | $45.24 | $1.55 | 0.04285 | 0.001469 | 29.16 | 0x82...724e | |
| 10/22/2025 | 12:35:36 AM | sell | $41.4 | $1.55 | 0.03922 | 0.001471 | 26.66 | 0x67...efa4 | |
| 10/22/2025 | 12:21:02 AM | sell | $41.22 | $1.56 | 0.03887 | 0.001472 | 26.4 | 0x89...3155 | |
| 10/22/2025 | 12:20:30 AM | buy | $53.5 | $1.56 | 0.05045 | 0.00148 | 34.08 | 0x22...cfac | |
| 10/22/2025 | 12:17:44 AM | sell | $30.65 | $1.56 | 0.02883 | 0.001471 | 19.58 | 0x9e...7b08 | |
| 10/22/2025 | 12:08:10 AM | sell | $41.66 | $1.56 | 0.03928 | 0.001473 | 26.66 | 0x5e...a887 | |
| 10/21/2025 | 11:27:50 PM | sell | $48.39 | $1.57 | 0.04519 | 0.001474 | 30.65 | 0x5c...2933 | |
| 10/21/2025 | 11:16:56 PM | sell | $44.25 | $1.57 | 0.04137 | 0.001476 | 28.02 | 0x52...33b6 | |
| 10/21/2025 | 11:16:19 PM | sell | $48.45 | $1.58 | 0.04529 | 0.001477 | 30.65 | 0xa4...cf76 | |
| 10/21/2025 | 10:38:30 PM | sell | $42.16 | $1.58 | 0.03944 | 0.001479 | 26.66 | 0xfd...cd3d | |
| 10/21/2025 | 10:16:19 PM | buy | $107.13 | $1.6 | 0.09915 | 0.001486 | 66.71 | 0x23...74bb | |
| 10/21/2025 | 10:16:18 PM | sell | $122.43 | $1.59 | 0.1133 | 0.001478 | 76.63 | 0x05...6428 | |
| 10/21/2025 | 10:14:45 PM | buy | $42.04 | $1.6 | 0.03891 | 0.001487 | 26.15 | 0xdd...7dbe | |
| 10/21/2025 | 9:21:45 PM | sell | $61.85 | $1.58 | 0.0576 | 0.00148 | 38.91 | 0x4d...9166 | |
| 10/21/2025 | 9:21:42 PM | sell | $39.19 | $1.59 | 0.03649 | 0.001481 | 24.62 | 0x55...7a98 | |
| 10/21/2025 | 9:21:26 PM | sell | $36.98 | $1.59 | 0.0344 | 0.001483 | 23.19 | 0xdf...48d4 | |
| 10/21/2025 | 9:20:53 PM | sell | $39.43 | $1.6 | 0.03655 | 0.001484 | 24.62 | 0x9e...8de8 | |
| 10/21/2025 | 9:16:41 PM | sell | $39.69 | $1.61 | 0.03658 | 0.001485 | 24.62 | 0xb8...c944 |