- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 25,864.43
- Pooled WBNB:
- $428.69
FIL/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of FIL token on DEX Thena is $4.53. FIL price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $468,404.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $62,623,527.39. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $384,038.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $384,038.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 834 in the last 24 hours, 382 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $468,404.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.007287, captured at 10:53 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.53 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:46:00 PM | sell | $1.63 | $4.53 | 0.002626 | 0.007287 | 0.3603 | 0x78...ade1 | |
| 11/21/2024 | 10:46:00 PM | sell | $5.71 | $4.53 | 0.009179 | 0.007287 | 1.25 | 0xa2...aae6 | |
| 11/21/2024 | 10:45:42 PM | buy | $698.62 | $4.55 | 1.12 | 0.007323 | 153.3 | 0xca...ae48 | |
| 11/21/2024 | 10:30:51 PM | buy | $623.46 | $4.55 | 1 | 0.007317 | 136.92 | 0x52...7ccf | |
| 11/21/2024 | 10:28:39 PM | buy | $625.26 | $4.55 | 1 | 0.007312 | 137.41 | 0x7a...8b7b | |
| 11/21/2024 | 10:25:51 PM | buy | $569.39 | $4.54 | 0.915 | 0.007308 | 125.2 | 0xe3...9574 | |
| 11/21/2024 | 10:25:51 PM | sell | $1.65 | $4.52 | 0.002665 | 0.007266 | 0.3667 | 0xd6...c85a | |
| 11/21/2024 | 10:25:09 PM | buy | $672.71 | $4.54 | 1.08 | 0.007303 | 148.02 | 0x0f...4695 | |
| 11/21/2024 | 10:23:45 PM | buy | $519.24 | $4.54 | 0.8344 | 0.007299 | 114.31 | 0x85...3478 | |
| 11/21/2024 | 10:23:27 PM | buy | $516.1 | $4.53 | 0.8294 | 0.007295 | 113.68 | 0x46...4477 | |
| 11/21/2024 | 10:23:21 PM | buy | $946.9 | $4.53 | 1.52 | 0.00729 | 208.72 | 0x8d...38d0 | |
| 11/21/2024 | 10:22:57 PM | sell | $0.4196 | $4.51 | 0.0006743 | 0.007248 | 0.09304 | 0x49...7f14 | |
| 11/21/2024 | 10:22:57 PM | sell | $0.6562 | $4.51 | 0.001054 | 0.007248 | 0.1455 | 0x74...56b8 | |
| 11/21/2024 | 10:22:57 PM | sell | $0.308 | $4.51 | 0.000495 | 0.007248 | 0.0683 | 0x03...5c10 | |
| 11/21/2024 | 10:22:57 PM | sell | $0.2945 | $4.51 | 0.0004733 | 0.007248 | 0.0653 | 0xf3...a8df | |
| 11/21/2024 | 10:22:57 PM | sell | $0.3881 | $4.51 | 0.0006238 | 0.007248 | 0.08607 | 0x0e...d0bd | |
| 11/21/2024 | 10:22:54 PM | sell | $1.91 | $4.51 | 0.003083 | 0.007248 | 0.4254 | 0xcd...5631 | |
| 11/21/2024 | 10:22:45 PM | buy | $514.67 | $4.53 | 0.8271 | 0.007285 | 113.53 | 0xe7...d693 | |
| 11/21/2024 | 10:22:39 PM | sell | $269.83 | $4.5 | 0.4336 | 0.007245 | 59.85 | 0xa3...89c3 | |
| 11/21/2024 | 10:19:42 PM | sell | $3.54 | $4.5 | 0.005689 | 0.007246 | 0.7851 | 0x29...642d |