- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 6,807.25
- Pooled WBNB:
- $2.77
FIL/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of FIL token on DEX Thena is $2.34. FIL price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,958.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $35,175,558.92. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $18,098.91. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $18,098.91.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $4,958.66 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003032, captured at 7:56 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.34 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:54:13 AM | sell | $63.73 | $2.34 | 0.08246 | 0.003032 | 27.19 | 0x05...a35d | |
| 08/01/2025 | 7:37:02 AM | sell | $74.08 | $2.34 | 0.09583 | 0.003035 | 31.57 | 0x82...b5ce | |
| 08/01/2025 | 7:24:01 AM | buy | $68.37 | $2.36 | 0.08825 | 0.003051 | 28.92 | 0xf7...7b81 | |
| 08/01/2025 | 7:23:08 AM | buy | $57.16 | $2.36 | 0.07378 | 0.003048 | 24.2 | 0xf5...acf5 | |
| 08/01/2025 | 6:51:18 AM | buy | $59.91 | $2.35 | 0.07754 | 0.003045 | 25.46 | 0x58...d499 | |
| 08/01/2025 | 6:37:02 AM | buy | $54.92 | $2.35 | 0.0709 | 0.003042 | 23.3 | 0x40...668d | |
| 08/01/2025 | 6:35:20 AM | buy | $57.15 | $2.35 | 0.07378 | 0.00304 | 24.27 | 0x43...f760 | |
| 08/01/2025 | 6:34:19 AM | buy | $59.47 | $2.35 | 0.07677 | 0.003037 | 25.27 | 0x9b...8d5f | |
| 08/01/2025 | 5:47:09 AM | sell | $63.9 | $2.35 | 0.08218 | 0.003022 | 27.19 | 0x5b...12b1 | |
| 08/01/2025 | 5:45:48 AM | sell | $62.83 | $2.35 | 0.08064 | 0.003024 | 26.65 | 0x6b...49d0 | |
| 08/01/2025 | 5:31:36 AM | sell | $52.57 | $2.35 | 0.06747 | 0.003027 | 22.28 | 0x4b...6da4 | |
| 08/01/2025 | 5:19:38 AM | sell | $56.41 | $2.36 | 0.0724 | 0.00303 | 23.89 | 0xeb...4fa3 | |
| 08/01/2025 | 3:45:09 AM | buy | $14.16 | $2.39 | 0.01803 | 0.003046 | 5.91 | 0xe2...a7af | |
| 08/01/2025 | 3:40:43 AM | buy | $23.09 | $2.39 | 0.0294 | 0.003045 | 9.65 | 0x17...bdb6 | |
| 08/01/2025 | 3:28:53 AM | buy | $35.21 | $2.39 | 0.04482 | 0.003044 | 14.72 | 0x5f...8589 | |
| 08/01/2025 | 3:23:38 AM | buy | $14.05 | $2.39 | 0.01789 | 0.003043 | 5.88 | 0x7d...3279 | |
| 08/01/2025 | 3:23:35 AM | buy | $25.85 | $2.39 | 0.0329 | 0.003042 | 10.81 | 0x87...3030 | |
| 08/01/2025 | 3:07:02 AM | buy | $106.84 | $2.39 | 0.1358 | 0.003039 | 44.68 | 0x81...2c36 | |
| 08/01/2025 | 3:06:02 AM | buy | $15.34 | $2.38 | 0.0195 | 0.003036 | 6.42 | 0x93...c63e | |
| 08/01/2025 | 3:05:43 AM | buy | $38.04 | $2.38 | 0.04836 | 0.003035 | 15.93 | 0x06...b198 |