- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 50,923.51
- Pooled WBNB:
- $164.09
FIL/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of FIL token on DEX Thena is $2.82. FIL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $137,747.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,946,323.76. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $243,709.20. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $243,709.20.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 240 in the last 24 hours, 116 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $137,747.61 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004623, captured at 12:30 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.82 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:16:42 AM | sell | $562.29 | $2.82 | 0.9218 | 0.004623 | 199.38 | 0xa9...0c60 | |
| 04/02/2025 | 12:10:03 AM | buy | $0.02767 | $2.83 | 0.00004537 | 0.004649 | 0.00976 | 0x30...4983 | |
| 04/02/2025 | 12:02:33 AM | sell | $564.55 | $2.82 | 0.9255 | 0.004627 | 200.03 | 0xad...5327 | |
| 04/02/2025 | 12:02:12 AM | sell | $759.34 | $2.82 | 1.24 | 0.004631 | 268.8 | 0xc9...c0df | |
| 04/02/2025 | 12:01:21 AM | sell | $1,046.2 | $2.82 | 1.71 | 0.004637 | 369.88 | 0xaf...23b1 | |
| 04/02/2025 | 12:00:39 AM | sell | $165.03 | $2.83 | 0.2705 | 0.004641 | 58.29 | 0x57...2b13 | |
| 04/01/2025 | 11:46:33 PM | sell | $523.63 | $2.83 | 0.8585 | 0.004643 | 184.9 | 0xee...a615 | |
| 04/01/2025 | 11:45:45 PM | sell | $550.75 | $2.83 | 0.903 | 0.004646 | 194.33 | 0xf5...af07 | |
| 04/01/2025 | 10:50:57 PM | buy | $492.85 | $2.85 | 0.8051 | 0.004671 | 172.36 | 0x54...cebe | |
| 04/01/2025 | 10:34:51 PM | buy | $748.54 | $2.85 | 1.22 | 0.004667 | 262 | 0xc7...3326 | |
| 04/01/2025 | 10:31:51 PM | sell | $1,664.63 | $2.83 | 2.73 | 0.004656 | 586.44 | 0xa8...a0c4 | |
| 04/01/2025 | 10:31:54 PM | sell | $1,685.73 | $2.83 | 2.76 | 0.004645 | 595.26 | 0xee...9b79 | |
| 04/01/2025 | 9:40:21 PM | buy | $510.14 | $2.85 | 0.8378 | 0.004684 | 178.83 | 0xaa...d8f0 | |
| 04/01/2025 | 9:39:45 PM | buy | $653.15 | $2.85 | 1.07 | 0.00468 | 229.15 | 0x11...88e2 | |
| 04/01/2025 | 9:37:03 PM | buy | $690.77 | $2.84 | 1.13 | 0.004676 | 242.57 | 0x42...f454 | |
| 04/01/2025 | 9:19:18 PM | buy | $520.23 | $2.84 | 0.8546 | 0.004672 | 182.9 | 0x6d...8b41 | |
| 04/01/2025 | 9:13:06 PM | buy | $647.31 | $2.84 | 1.06 | 0.004668 | 227.84 | 0x6b...bbd7 | |
| 04/01/2025 | 8:30:45 PM | sell | $615.49 | $2.82 | 1.01 | 0.004644 | 218.03 | 0xd4...a992 | |
| 04/01/2025 | 8:30:21 PM | sell | $574.32 | $2.82 | 0.9449 | 0.004648 | 203.28 | 0x2c...9398 | |
| 04/01/2025 | 8:26:39 PM | sell | $645.1 | $2.82 | 1.06 | 0.004652 | 228.14 | 0xdf...4e55 |