- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 169,554.82
- Pooled WBNB:
- $1,032.85
FIL/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of FIL token on DEX Thena is $5.79. FIL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $677,360.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $79,921,486.92. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $1,587,938.38. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $1,587,938.38.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 334 in the last 24 hours, 158 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $677,360.87 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.009852, captured at 7:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.79 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:35:09 AM | sell | $1 406.18 | $5.79 | 2.39 | 0.009852 | 242.98 | 0xc4...057f | |
| 2024.04.29 | 7:34:06 AM | sell | $1 698.40 | $5.79 | 2.89 | 0.009855 | 293.54 | 0x6d...8d65 | |
| 2024.04.29 | 7:28:51 AM | buy | $993.03 | $5.8 | 1.70 | 0.009904 | 171.15 | 0xfd...cd2c | |
| 2024.04.29 | 7:27:27 AM | sell | $328.32 | $5.77 | 0.56 | 0.009855 | 56.91 | 0xcc...c3ab | |
| 2024.04.29 | 7:24:51 AM | buy | $0.09 | $5.81 | 0.00 | 0.009904 | 0.02 | 0x36...b0c0 | |
| 2024.04.29 | 7:24:51 AM | buy | $107.58 | $5.81 | 0.18 | 0.009904 | 18.53 | 0x36...b0c0 | |
| 2024.04.29 | 7:21:06 AM | buy | $3.60 | $5.8 | 0.01 | 0.009904 | 0.62 | 0x8e...48d6 | |
| 2024.04.29 | 7:21:06 AM | buy | $0.52 | $5.8 | 0.00 | 0.009904 | 0.09 | 0x8e...48d6 | |
| 2024.04.29 | 7:00:12 AM | buy | $2.93 | $5.79 | 0.01 | 0.009897 | 0.51 | 0xb4...a029 | |
| 2024.04.29 | 7:00:12 AM | buy | $14.11 | $5.79 | 0.02 | 0.009897 | 2.44 | 0xb4...a029 | |
| 2024.04.29 | 6:55:39 AM | buy | $2 004.59 | $5.77 | 3.44 | 0.009895 | 347.21 | 0xdd...ed79 | |
| 2024.04.29 | 6:54:39 AM | buy | $1 848.64 | $5.76 | 3.17 | 0.009892 | 320.75 | 0x19...9fff | |
| 2024.04.29 | 6:54:12 AM | buy | $4 045.43 | $5.77 | 6.94 | 0.009887 | 701.46 | 0x25...5d5a | |
| 2024.04.29 | 6:51:42 AM | buy | $2 217.14 | $5.77 | 3.80 | 0.009881 | 384.08 | 0xba...9ea0 | |
| 2024.04.29 | 6:51:39 AM | buy | $9 379.74 | $5.76 | 16.06 | 0.009871 | 1 627.30 | 0x11...c294 | |
| 2024.04.29 | 6:51:33 AM | buy | $7 696.77 | $5.76 | 13.16 | 0.009856 | 1 335.67 | 0x73...92a8 | |
| 2024.04.29 | 6:51:15 AM | buy | $5 942.80 | $5.76 | 10.16 | 0.009844 | 1 032.45 | 0x4a...a12f | |
| 2024.04.29 | 6:51:03 AM | buy | $4 276.98 | $5.75 | 7.32 | 0.009835 | 744.14 | 0xe3...6387 | |
| 2024.04.29 | 6:50:03 AM | buy | $2 205.85 | $5.77 | 3.76 | 0.00983 | 382.27 | 0x61...15ef | |
| 2024.04.29 | 6:48:18 AM | sell | $2 643.96 | $5.76 | 4.49 | 0.009781 | 459.34 | 0x68...d0ef |