- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 4,746.2
- Pooled WBNB:
- $8.11
FIL/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of FIL token on DEX Thena is $2.49. FIL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,698.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,428,719.10. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $19,192.08. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $19,192.08.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $9,698.26 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00275, captured at 1:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.49 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:54:06 PM | buy | $73.41 | $2.49 | 0.08098 | 0.00275 | 29.44 | 0xad...d08d | |
| 09/12/2025 | 12:50:19 PM | buy | $69.85 | $2.49 | 0.07705 | 0.002747 | 28.04 | 0xbe...1eb7 | |
| 09/12/2025 | 12:05:02 PM | sell | $109.97 | $2.48 | 0.1212 | 0.002736 | 44.32 | 0x80...681a | |
| 09/12/2025 | 12:02:04 PM | sell | $132.01 | $2.48 | 0.1455 | 0.00274 | 53.09 | 0x2b...fc7a | |
| 09/12/2025 | 11:54:58 AM | sell | $94.83 | $2.48 | 0.1045 | 0.002745 | 38.09 | 0xba...c04e | |
| 09/12/2025 | 11:53:56 AM | sell | $37.36 | $2.49 | 0.04119 | 0.002748 | 14.99 | 0x7b...81f3 | |
| 09/12/2025 | 11:50:20 AM | sell | $77.89 | $2.49 | 0.08585 | 0.00275 | 31.21 | 0xa9...0f1d | |
| 09/12/2025 | 11:48:32 AM | sell | $8.26 | $2.49 | 0.009112 | 0.002751 | 3.31 | 0x78...2849 | |
| 09/12/2025 | 11:36:49 AM | buy | $6.33 | $2.5 | 0.006983 | 0.002764 | 2.52 | 0x0b...7e7b | |
| 09/12/2025 | 11:24:14 AM | buy | $78.76 | $2.5 | 0.08682 | 0.002762 | 31.42 | 0xe9...c0c7 | |
| 09/12/2025 | 11:21:03 AM | buy | $0.8559 | $2.5 | 0.0009435 | 0.002761 | 0.3417 | 0x48...24b2 | |
| 09/12/2025 | 10:37:10 AM | buy | $4.94 | $2.5 | 0.005455 | 0.00276 | 1.97 | 0x00...3732 | |
| 09/12/2025 | 10:06:15 AM | sell | $115.64 | $2.49 | 0.1274 | 0.00275 | 46.34 | 0x33...86e5 | |
| 09/12/2025 | 10:05:54 AM | sell | $92.98 | $2.49 | 0.1025 | 0.002755 | 37.2 | 0x4c...fd2d | |
| 09/12/2025 | 10:04:57 AM | sell | $94.96 | $2.5 | 0.1046 | 0.002758 | 37.94 | 0x5a...1912 | |
| 09/12/2025 | 10:03:27 AM | sell | $53.24 | $2.5 | 0.0587 | 0.002761 | 21.25 | 0x0e...4272 | |
| 09/12/2025 | 10:03:15 AM | sell | $5.52 | $2.5 | 0.006093 | 0.002762 | 2.2 | 0x29...2806 | |
| 09/12/2025 | 10:03:12 AM | sell | $19.27 | $2.5 | 0.02125 | 0.002763 | 7.69 | 0xdf...660e | |
| 09/12/2025 | 9:45:16 AM | sell | $8.24 | $2.5 | 0.009088 | 0.002763 | 3.28 | 0x23...c11f | |
| 09/12/2025 | 9:18:19 AM | sell | $56.94 | $2.5 | 0.06282 | 0.002765 | 22.72 | 0xe9...4ed2 |