- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 70,999.77
- Pooled WBNB:
- $310.12
FIL/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of FIL token on DEX Thena is $5.2. FIL price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $383,521.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $71,836,410.16. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $584,510.39. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $584,510.39.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 593 in the last 24 hours, 272 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $383,521.60 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.007496, captured at 4:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.2 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:03:20 AM | sell | $630.04 | $5.2 | 0.908 | 0.007496 | 121.12 | 0xf2...d83f | |
| 01/22/2025 | 4:02:26 AM | sell | $521.72 | $5.2 | 0.7519 | 0.007499 | 100.25 | 0x94...0fcc | |
| 01/22/2025 | 4:02:11 AM | sell | $594.01 | $5.2 | 0.856 | 0.007502 | 114.1 | 0x27...7d2b | |
| 01/22/2025 | 4:01:53 AM | sell | $497.16 | $5.2 | 0.7165 | 0.007506 | 95.45 | 0x87...9a03 | |
| 01/22/2025 | 4:01:41 AM | sell | $421.92 | $5.21 | 0.608 | 0.007509 | 80.97 | 0x8f...40a5 | |
| 01/22/2025 | 4:01:41 AM | sell | $110.94 | $5.2 | 0.1598 | 0.007507 | 21.29 | 0x2b...7442 | |
| 01/22/2025 | 3:59:05 AM | sell | $426.8 | $5.21 | 0.6151 | 0.007511 | 81.88 | 0x8a...4f3c | |
| 01/22/2025 | 3:56:20 AM | sell | $763.71 | $5.21 | 1.1 | 0.007516 | 146.43 | 0xa9...e76f | |
| 01/22/2025 | 3:56:20 AM | sell | $131.07 | $5.21 | 0.1889 | 0.007513 | 25.14 | 0x2d...5225 | |
| 01/22/2025 | 3:47:23 AM | sell | $877.32 | $5.21 | 1.26 | 0.00752 | 168.11 | 0x0c...06b7 | |
| 01/22/2025 | 3:47:17 AM | sell | $589.91 | $5.22 | 0.8501 | 0.007525 | 112.97 | 0xaa...4643 | |
| 01/22/2025 | 3:46:05 AM | sell | $625.93 | $5.22 | 0.902 | 0.007528 | 119.81 | 0xb5...96aa | |
| 01/22/2025 | 3:25:44 AM | sell | $401.16 | $5.21 | 0.5788 | 0.007531 | 76.85 | 0x8d...4bbb | |
| 01/22/2025 | 3:01:41 AM | buy | $489.83 | $5.23 | 0.7079 | 0.007571 | 93.5 | 0x9f...6622 | |
| 01/22/2025 | 2:57:08 AM | buy | $484.35 | $5.23 | 0.7 | 0.007568 | 92.48 | 0x84...b144 | |
| 01/22/2025 | 2:51:02 AM | buy | $116.58 | $5.23 | 0.1685 | 0.007566 | 22.27 | 0xc6...fc82 | |
| 01/22/2025 | 2:41:23 AM | buy | $480.08 | $5.23 | 0.6939 | 0.007564 | 91.73 | 0x1a...11f8 | |
| 01/22/2025 | 2:01:11 AM | buy | $31.66 | $5.22 | 0.04578 | 0.007563 | 6.05 | 0x48...3867 | |
| 01/22/2025 | 2:00:11 AM | buy | $1.45 | $5.22 | 0.002104 | 0.007563 | 0.2783 | 0xf6...ee8a | |
| 01/22/2025 | 2:00:11 AM | buy | $0.5188 | $5.22 | 0.0007503 | 0.007563 | 0.09921 | 0x7a...2eea |