WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8078
Price
0.001164 WBNB
TVL
$1,341.8
MKT CAP
$12.1M
5m
0%
1h
0%
4h
1.47%
24h
-7.08%
Share
TXNS
75
Buys
30
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,262.27
Pooled WBNB:
$0.4642

FIL/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of FIL token on DEX Thena is $0.8078. FIL price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,068.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,126,529.50. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $1,341.80. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $1,341.80.

The total transactions of FIL/WBNB is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.

FIL/WBNB pool has a trading volume of $1,068.99 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001164, captured at 4:28 AM UTC.

The price of converting 1 FIL to USD is $0.8078 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20263:27:48 AMbuy$10$0.80780.014420.00116412.38
0xdFc...8ac3
0x99...2a35
11/06/20262:29:31 AMsell$3.39$0.80440.0048790.0011574.21
0x8A9...A844
0x38...4eb7
11/06/20262:29:20 AMbuy$5.76$0.80820.0082890.0011627.12
0x9bf...c1E0
0xf5...cb78
11/06/20262:28:38 AMbuy$11.75$0.80550.016910.00115914.59
0x897...F533
0xd7...ece7
11/06/20262:01:21 AMbuy$7.48$0.80270.010770.0011559.32
0x999...0515
0x7c...0338
11/06/20261:52:36 AMbuy$37.59$0.78970.054130.00113747.6
0xa25...A4a0
0xb9...d588
11/06/20261:52:37 AMbuy$18.58$0.79910.026750.0011523.25
0x999...0515
0xbd...6ff6
11/06/20261:52:36 AMbuy$20.57$0.77910.029610.00112126.4
0xDCA...C264
0xf0...3664
11/06/20261:52:36 AMsell$89.41$0.78690.12870.001133113.61
0x999...0515
0x2d...e30d
11/06/20261:01:02 AMbuy$10.01$0.8040.014410.00115712.45
0x92C...6fDE
0xd4...7961
11/06/202612:41:56 AMbuy$9.15$0.80230.013150.00115311.4
0x761...b419
0x7a...f413
11/06/202612:24:55 AMbuy$19.38$0.79610.027950.00114724.35
0x8A9...320e
0x5e...d80a
11/05/202611:15:42 PMsell$0.7179$0.77930.0010470.0011370.9211
0xF3E...b120
0x69...8082
11/05/202611:12:05 PMsell$6.58$0.78090.0096070.0011398.43
0x999...0515
0xd1...6d73
11/05/202611:10:07 PMsell$8.58$0.78370.012510.00114210.95
0x999...0515
0x3c...2f48
11/05/202611:04:03 PMsell$9.99$0.78850.014530.00114612.67
0x6F8...D89C
0x3b...cc2e
11/05/202610:22:20 PMsell$10.01$0.79480.014480.0011512.59
0x2C9...8E15
0xbe...a110
11/05/202610:07:42 PMsell$10.01$0.79490.014540.00115412.59
0xa60...3B4D
0x01...2b57
11/05/20267:59:29 PMsell$12.47$0.80870.017990.00116615.42
0x999...0515
0x8c...1fec
11/05/20267:43:33 PMbuy$10.05$0.81330.01450.00117312.36
0x487...85A9
0x72...8b56