- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 43,960.5
- Pooled WBNB:
- $114.3
FIL/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of FIL token on DEX Thena is $2.73. FIL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $72,281.03. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,815,407.89. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $189,022.75. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $189,022.75.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 145 in the last 24 hours, 57 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $72,281.03 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004559, captured at 9:26 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.73 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:24:19 AM | sell | $26.73 | $2.73 | 0.04452 | 0.004559 | 9.76 | 0x8e...8599 | |
| 04/27/2025 | 9:05:43 AM | buy | $520.31 | $2.75 | 0.8663 | 0.004579 | 189.16 | 0xad...0448 | |
| 04/27/2025 | 9:03:13 AM | sell | $128.65 | $2.73 | 0.2142 | 0.004554 | 47.03 | 0x61...1102 | |
| 04/27/2025 | 8:39:49 AM | buy | $591.28 | $2.74 | 0.9848 | 0.004574 | 215.26 | 0xc0...9821 | |
| 04/27/2025 | 8:18:10 AM | buy | $409.57 | $2.74 | 0.6823 | 0.004568 | 149.34 | 0x18...a707 | |
| 04/27/2025 | 7:53:52 AM | sell | $424.99 | $2.72 | 0.7081 | 0.004545 | 155.79 | 0x56...8d90 | |
| 04/27/2025 | 7:31:58 AM | buy | $674.41 | $2.74 | 1.12 | 0.004567 | 246.08 | 0x2d...a7e1 | |
| 04/27/2025 | 6:48:34 AM | sell | $356.48 | $2.72 | 0.5946 | 0.004542 | 130.91 | 0xd6...8bc7 | |
| 04/27/2025 | 6:06:50 AM | buy | $394.08 | $2.73 | 0.6574 | 0.004565 | 144.01 | 0xd6...043d | |
| 04/27/2025 | 5:22:05 AM | sell | $386.81 | $2.72 | 0.6438 | 0.004541 | 141.76 | 0x05...263b | |
| 04/27/2025 | 5:21:41 AM | buy | $431.01 | $2.74 | 0.7171 | 0.004564 | 157.08 | 0xe5...57c2 | |
| 04/27/2025 | 5:20:56 AM | sell | $481.75 | $2.73 | 0.8014 | 0.004541 | 176.45 | 0xeb...6d50 | |
| 04/27/2025 | 4:56:32 AM | buy | $435.95 | $2.74 | 0.7242 | 0.004565 | 158.63 | 0xad...ae81 | |
| 04/27/2025 | 4:56:14 AM | buy | $368.11 | $2.74 | 0.6115 | 0.00456 | 134.09 | 0xe2...b3de | |
| 04/27/2025 | 4:55:29 AM | buy | $0.955 | $2.74 | 0.001586 | 0.004558 | 0.348 | 0xbc...1726 | |
| 04/27/2025 | 4:55:14 AM | buy | $0.7223 | $2.74 | 0.0012 | 0.004558 | 0.2632 | 0x44...b7fb | |
| 04/27/2025 | 4:55:08 AM | buy | $1.45 | $2.74 | 0.002409 | 0.004558 | 0.5285 | 0x14...2772 | |
| 04/27/2025 | 4:54:08 AM | buy | $0.4815 | $2.74 | 0.0008 | 0.004558 | 0.1754 | 0xd1...83fb | |
| 04/27/2025 | 4:54:05 AM | buy | $19.71 | $2.74 | 0.03274 | 0.004558 | 7.18 | 0xbe...71eb | |
| 04/27/2025 | 4:54:02 AM | buy | $14.11 | $2.74 | 0.02344 | 0.004558 | 5.14 | 0xdc...316d |