WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9391
Price
0.001469 WBNB
TVL
$2,000.94
MKT CAP
$14.1M
5m
0%
1h
-0.35%
4h
-1.02%
24h
-0.51%
Share
TXNS
51
Buys
33
Sells
18
Volume
618
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,748.1
Pooled WBNB:
$0.5622

FIL/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FIL token on DEX Thena is $0.9391. FIL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $617.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,096,669.94. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $2,000.95. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $2,000.95.

The total transactions of FIL/WBNB is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

FIL/WBNB pool has a trading volume of $617.75 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001469, captured at 3:54 PM UTC.

The price of converting 1 FIL to USD is $0.9391 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:51:26 PMsell$20.88$0.93910.032680.00146922.23
0x6E8...3d89
0xa3...4580
05/19/20263:22:49 PMsell$6.03$0.94160.0094380.0014726.4
0x314...F052
0x2e...3482
05/19/20263:16:51 PMsell$1.89$0.94240.002970.0014732.01
0xCbE...4064
0xcb...3cc7
05/19/20262:48:25 PMsell$19.75$0.93920.031030.00147521.02
0xb07...A0b7
0xfd...7f21
05/19/20262:46:17 PMsell$12.35$0.94360.019360.00147913.09
0x2A9...2F59
0xe8...e6ac
05/19/20261:47:44 PMbuy$6.21$0.95220.00970.0014876.52
0x314...F052
0x1f...8764
05/19/20261:43:27 PMbuy$8.87$0.95070.013860.0014859.32
0x862...8066
0x0e...5eed
05/19/202612:46:50 PMbuy$8.43$0.95070.013170.0014838.87
0xB5C...4ec8
0x01...94a4
05/19/202612:45:19 PMbuy$0.5478$0.95050.00085450.0014820.5763
0xa97...2061
0x10...97fb
05/19/202612:45:19 PMbuy$5.86$0.95010.0091510.0014826.17
0xa97...2061
0x10...97fb
05/19/202612:45:12 PMsell$16.89$0.94590.026360.00147517.86
0x30E...3f8f
0x23...e6c2
05/19/202612:32:42 PMbuy$7.89$0.95120.012310.0014848.29
0xD45...6055
0x74...e6d7
05/19/202612:31:44 PMbuy$14.07$0.94980.021950.00148214.81
0x999...0515
0xe5...dc43
05/19/202612:30:07 PMsell$23.89$0.94550.037280.00147525.26
0x3bf...e2E3
0x70...faf5
05/19/202612:28:24 PMsell$31.35$0.94880.048950.00148133.04
0x463...027D
0xdf...1f86
05/19/202611:44:02 AMsell$7.23$0.94950.011320.0014857.62
0xdf5...3628
0x1d...6234
05/19/20268:55:42 AMbuy$6.44$0.96030.010010.0014926.71
0x96f...544F
0x75...6fbb
05/19/20268:54:55 AMbuy$2.5$0.95960.0039020.0014922.61
0x49A...D063
0x66...d090
05/19/20268:09:15 AMsell$31.44$0.95770.048830.00148732.83
0x999...0515
0x78...725d
05/19/20266:15:39 AMsell$15.53$0.96060.024130.00149216.17
0x608...8D40
0x68...13c7