- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 2,873.06
- Pooled WBNB:
- $0.8697
FIL/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of FIL token on DEX Thena is $1.24. FIL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,019.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,631,979.45. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $4,295.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $4,295.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,019.01 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00148, captured at 12:14 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.24 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:10:32 PM | sell | $14.8 | $1.24 | 0.01766 | 0.00148 | 11.93 | 0x51...2b23 | |
| 12/26/2025 | 11:58:31 AM | sell | $70.39 | $1.24 | 0.08354 | 0.001482 | 56.33 | 0x63...a8ad | |
| 12/26/2025 | 11:58:31 AM | buy | $27.02 | $1.25 | 0.03207 | 0.001487 | 21.56 | 0xbc...4721 | |
| 12/26/2025 | 11:35:05 AM | sell | $21.97 | $1.24 | 0.0262 | 0.00149 | 17.58 | 0x71...b2dd | |
| 12/26/2025 | 11:29:37 AM | buy | $21.27 | $1.26 | 0.02524 | 0.001498 | 16.85 | 0x00...4f92 | |
| 12/26/2025 | 11:29:19 AM | sell | $14.93 | $1.25 | 0.01771 | 0.001489 | 11.89 | 0x22...a68b | |
| 12/26/2025 | 11:28:27 AM | buy | $21.49 | $1.26 | 0.02549 | 0.001497 | 17.03 | 0x0e...0a1a | |
| 12/26/2025 | 11:27:52 AM | buy | $15.17 | $1.25 | 0.01799 | 0.001494 | 12.04 | 0x1e...1416 | |
| 12/26/2025 | 11:27:19 AM | buy | $27.28 | $1.25 | 0.03237 | 0.00149 | 21.71 | 0xb4...4fef | |
| 12/26/2025 | 11:27:03 AM | buy | $14.87 | $1.25 | 0.01764 | 0.001487 | 11.86 | 0xdc...9ed7 | |
| 12/26/2025 | 10:18:25 AM | buy | $52.32 | $1.25 | 0.06201 | 0.001482 | 41.83 | 0xee...e137 | |
| 12/26/2025 | 9:40:05 AM | buy | $17.11 | $1.24 | 0.02028 | 0.001476 | 13.73 | 0x10...ba46 | |
| 12/26/2025 | 8:48:39 AM | sell | $10.59 | $1.23 | 0.01261 | 0.001468 | 8.59 | 0x0c...9e3f | |
| 12/26/2025 | 8:42:38 AM | sell | $5.54 | $1.23 | 0.006605 | 0.001469 | 4.49 | 0x7e...b41e | |
| 12/26/2025 | 7:03:24 AM | buy | $82.06 | $1.22 | 0.09771 | 0.001462 | 66.81 | 0x25...1d75 | |
| 12/26/2025 | 7:03:24 AM | buy | $42.59 | $1.23 | 0.05072 | 0.001474 | 34.4 | 0x0c...de4a | |
| 12/26/2025 | 7:03:23 AM | sell | $153.2 | $1.22 | 0.1824 | 0.001461 | 124.81 | 0x6c...1239 | |
| 12/26/2025 | 6:54:50 AM | sell | $18.04 | $1.23 | 0.02149 | 0.001476 | 14.55 | 0xfb...85ab | |
| 12/26/2025 | 5:13:12 AM | sell | $12.42 | $1.24 | 0.01477 | 0.001478 | 9.98 | 0xad...d044 | |
| 12/26/2025 | 3:41:49 AM | sell | $17.04 | $1.24 | 0.02034 | 0.001481 | 13.73 | 0x86...ec30 |