WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6692
Price
0.001095 WBNB
TVL
$217.65
MKT CAP
$10M
5m
0%
1h
0.05%
4h
-3.71%
24h
-6.02%
Share
TXNS
53
Buys
21
Sells
32
Volume
549
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,946.45
Pooled WBNB:
$0.1781

FIL/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FIL token on DEX Thena is $0.6692. FIL price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $549.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,045,874.71. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $217.66. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $217.66.

The total transactions of FIL/WBNB is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

FIL/WBNB pool has a trading volume of $549.30 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001095, captured at 10:49 PM UTC.

The price of converting 1 FIL to USD is $0.6692 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202610:28:20 PMbuy$6.42$0.66920.010510.0010959.59
0x70e...20dD
0x65...6e8e
08/12/202610:28:18 PMsell$27.51$0.66450.045040.00108741.4
0x433...9E5d
0x89...17e9
08/12/202610:28:18 PMbuy$14.9$0.66590.02440.0010922.38
0x394...8961
0xf7...97ef
08/12/202610:01:22 PMsell$7.59$0.66760.012450.00109511.37
0x424...A3d9
0xc0...5a26
08/12/20269:59:30 PMbuy$0.06307$0.67140.00010340.0011010.09393
0xe17...4A86
0x0c...bae5
08/12/20269:59:30 PMsell$17.26$0.66910.028310.00109725.79
0x1Ba...7ca8
0xad...1c42
08/12/20269:59:26 PMsell$10.87$0.6710.017830.001116.2
0x999...0515
0xc2...7070
08/12/20269:58:33 PMsell$4.55$0.67270.0074530.0011026.76
0xCbE...4064
0x74...8bd1
08/12/20269:58:09 PMsell$4.69$0.67320.0076890.0011036.97
0x9E1...2dBf
0xf5...0387
08/12/20269:44:00 PMbuy$15.07$0.67590.024690.00110722.29
0xC38...d0EA
0x6f...cf85
08/12/20269:34:43 PMbuy$17.6$0.67340.028870.00110426.14
0xBcc...6392
0xf7...2a30
08/12/20269:33:52 PMbuy$15.53$0.67110.025470.001123.14
0xCBB...1424
0xba...e34e
08/12/20269:32:03 PMbuy$6.03$0.66890.0099010.0010979.02
0xa04...940F
0x1e...873b
08/12/20269:25:07 PMbuy$14.49$0.66680.023730.00109121.73
0x999...0515
0x00...1a32
08/12/20269:24:54 PMsell$13.86$0.66370.022690.00108620.88
0xBcc...6392
0x47...89bf
08/12/20269:24:51 PMsell$10.51$0.66750.017210.00109215.74
0xa12...D8f1
0xbe...16a8
08/12/20269:24:28 PMsell$22$0.67250.036030.00110132.71
0x999...0515
0xe3...b2f8
08/12/20269:24:26 PMsell$4.3$0.67660.0070460.0011086.36
0x999...0515
0x08...2696
08/12/20269:24:26 PMsell$4.61$0.6780.007560.001116.8
0x999...0515
0x2f...b508
08/12/20269:24:19 PMsell$10.37$0.68120.016960.00111415.22
0x884...12E6
0x67...65a1