- WhatToFarm
- BNB Chain
- Thena
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 6,924.81
- Pooled WBNB:
- $20.23
FIL/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of FIL token on DEX Thena is $2.38. FIL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $14,485.90. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $35,731,069.05. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $29,820.02. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $29,820.02.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 144 in the last 24 hours, 68 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $14,485.90 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003612, captured at 6:15 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.38 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:14:45 PM | buy | $93.6 | $2.38 | 0.142 | 0.003612 | 39.32 | 0x40...196b | |
| 07/03/2025 | 5:11:49 PM | buy | $83.89 | $2.37 | 0.1273 | 0.003609 | 35.27 | 0xe7...dd24 | |
| 07/03/2025 | 5:10:03 PM | sell | $158.88 | $2.36 | 0.2411 | 0.003592 | 67.11 | 0x1f...98db | |
| 07/03/2025 | 5:01:19 PM | buy | $75.19 | $2.38 | 0.1141 | 0.003612 | 31.59 | 0xf6...461e | |
| 07/03/2025 | 4:47:38 PM | buy | $75.94 | $2.37 | 0.1152 | 0.003609 | 31.93 | 0x8b...1c59 | |
| 07/03/2025 | 4:45:37 PM | buy | $64.77 | $2.37 | 0.09829 | 0.003607 | 27.24 | 0x55...f275 | |
| 07/03/2025 | 4:37:52 PM | sell | $63.53 | $2.36 | 0.09641 | 0.003589 | 26.86 | 0x6a...87e3 | |
| 07/03/2025 | 3:35:07 PM | sell | $276.83 | $2.37 | 0.4195 | 0.0036 | 116.5 | 0x6a...a27b | |
| 07/03/2025 | 3:35:07 PM | sell | $199.91 | $2.37 | 0.3029 | 0.003593 | 84.3 | 0x26...80f9 | |
| 07/03/2025 | 3:23:23 PM | buy | $2.11 | $2.39 | 0.00319 | 0.003623 | 0.8805 | 0x9a...c918 | |
| 07/03/2025 | 3:07:16 PM | sell | $217.22 | $2.39 | 0.3278 | 0.003608 | 90.85 | 0xde...4500 | |
| 07/03/2025 | 2:54:46 PM | sell | $105.4 | $2.39 | 0.1589 | 0.003613 | 43.99 | 0xa0...30de | |
| 07/03/2025 | 2:54:42 PM | sell | $156.93 | $2.39 | 0.2366 | 0.003618 | 65.41 | 0x32...c90c | |
| 07/03/2025 | 2:52:30 PM | sell | $19.75 | $2.4 | 0.02979 | 0.003621 | 8.22 | 0xb9...e84d | |
| 07/03/2025 | 2:52:31 PM | sell | $29.02 | $2.4 | 0.04377 | 0.003621 | 12.08 | 0xf7...3e75 | |
| 07/03/2025 | 2:51:55 PM | sell | $32.99 | $2.4 | 0.04976 | 0.003622 | 13.73 | 0xc8...9bb0 | |
| 07/03/2025 | 2:46:19 PM | sell | $14.56 | $2.4 | 0.02197 | 0.003624 | 6.06 | 0xe6...7868 | |
| 07/03/2025 | 2:46:19 PM | sell | $35.69 | $2.4 | 0.05383 | 0.003623 | 14.85 | 0x24...9b00 | |
| 07/03/2025 | 2:33:01 PM | sell | $80.31 | $2.4 | 0.1211 | 0.003631 | 33.35 | 0x75...fbb9 | |
| 07/03/2025 | 2:33:10 PM | sell | $167.06 | $2.4 | 0.2519 | 0.003627 | 69.45 | 0xce...ecb7 |