WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8042
Price
0.001161 WBNB
TVL
$1,550.83
MKT CAP
$12.1M
5m
-0.46%
1h
-1.29%
4h
0.48%
24h
1.92%
Share
TXNS
218
Buys
107
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x17661065fBc18e782A259Db2022bC23bC74Bd942
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
800.07
Pooled WBNB:
$1.31

FIL/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of FIL token on DEX Thena is $0.8042. FIL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,699.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,071,736.42. The liquidity pool contract is 0x17661065fBc18e782A259Db2022bC23bC74Bd942 with total value locked (TVL) of $1,550.84. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x17661065fBc18e782A259Db2022bC23bC74Bd942 is $1,550.84.

The total transactions of FIL/WBNB is 218 in the last 24 hours, 107 of which are buy transactions, and 111 are sales transactions.

FIL/WBNB pool has a trading volume of $2,699.73 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001161, captured at 3:40 AM UTC.

The price of converting 1 FIL to USD is $0.8042 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20263:36:45 AMsell$10.33$0.80420.014920.00116112.84
0x999...0515
0x8f...54bb
09/03/20263:35:47 AMsell$17.23$0.80620.024880.00116421.37
0x999...0515
0x85...4bc1
09/03/20263:31:09 AMsell$9.57$0.80790.013820.00116611.84
0x999...0515
0x91...f9b6
09/03/20263:23:59 AMsell$7.18$0.80930.010370.0011688.87
0xB81...8a88
0x85...b8b6
09/03/20263:15:59 AMsell$14.75$0.81140.021290.0011718.18
0x999...0515
0x0c...4e7c
09/03/20263:01:28 AMsell$9.86$0.81420.014210.00117312.11
0x999...0515
0xf3...daa4
09/03/20263:01:28 AMsell$31.28$0.81710.045080.00117738.28
0x8Fc...BdFc
0xd9...eb80
09/03/20263:01:27 AMbuy$45.48$0.82050.065540.00118255.42
0x4a2...3bf0
0x33...4e8c
09/03/20262:43:45 AMbuy$8.24$0.81660.011870.00117610.08
0xC35...7149
0x6a...014b
09/03/20262:36:05 AMbuy$13.87$0.81470.019990.00117417.02
0x7C4...e2F3
0xb7...bf29
09/03/20262:22:20 AMsell$10.99$0.80730.015910.00116813.62
0x999...0515
0x6a...97ee
09/03/20262:22:03 AMsell$9.75$0.80890.014110.0011712.06
0x999...0515
0x69...750e
09/03/20262:20:25 AMsell$10.58$0.81020.01530.00117213.05
0x999...0515
0xae...60c8
09/03/20262:19:44 AMsell$9.41$0.81190.013620.00117411.59
0x999...0515
0x57...999d
09/03/20262:18:04 AMsell$11.85$0.81310.017150.00117614.58
0x73e...875A
0x2b...7d0d
09/03/20262:14:22 AMbuy$13.82$0.81730.019990.00118216.91
0xa69...e362
0xf5...e640
09/03/20261:59:14 AMsell$9.53$0.81150.013810.00117511.74
0x999...0515
0x23...c693
09/03/20261:59:10 AMsell$9.68$0.8130.014020.00117711.91
0x999...0515
0xc1...9edd
09/03/20261:57:11 AMsell$13.83$0.81510.020020.0011816.96
0x7C4...e2F3
0xa9...6c61
09/03/20261:56:06 AMsell$10.15$0.81690.014690.00118212.42
0x999...0515
0xda...0887