- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 2.64M
- Pooled WBNB:
- $50.32
fBOMB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of fBOMB token on DEX Thena is $0.01727. fBOMB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $790.96. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $430,441.58. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $91,147.28. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $91,147.28.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $790.96 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00001907, captured at 5:10 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01727 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:02:08 AM | buy | $116.32 | $0.01727 | 0.1284 | 0.00001907 | 6,732.74 | 0x83...c10b | |
| 01/11/2026 | 3:02:07 AM | buy | $8.62 | $0.01723 | 0.009525 | 0.00001902 | 500.64 | 0xc8...1d33 | |
| 01/11/2026 | 1:23:20 AM | sell | $50.97 | $0.01709 | 0.05642 | 0.00001892 | 2,981.43 | 0x4b...0a64 | |
| 01/11/2026 | 1:23:21 AM | buy | $50.36 | $0.01716 | 0.05574 | 0.000019 | 2,933.76 | 0x29...1cc7 | |
| 01/10/2026 | 11:26:50 PM | sell | $8.3 | $0.01717 | 0.009166 | 0.00001895 | 483.67 | 0xb9...db61 | |
| 01/10/2026 | 11:10:52 PM | buy | $2.38 | $0.01715 | 0.002645 | 0.00001902 | 139.03 | 0x6d...d7c8 | |
| 01/10/2026 | 11:10:49 PM | buy | $20.66 | $0.01714 | 0.02292 | 0.00001901 | 1,205.84 | 0x57...00cb | |
| 01/10/2026 | 11:10:49 PM | buy | $97.97 | $0.01709 | 0.1086 | 0.00001896 | 5,731 | 0x99...e9d9 | |
| 01/10/2026 | 11:10:49 PM | buy | $6.31 | $0.01715 | 0.007005 | 0.00001902 | 368.19 | 0x2a...7d38 | |
| 01/10/2026 | 11:10:48 PM | sell | $386.91 | $0.01713 | 0.4292 | 0.000019 | 22,578.2 | 0xa0...142a | |
| 01/10/2026 | 4:30:11 PM | buy | $21.64 | $0.01741 | 0.02391 | 0.00001924 | 1,242.92 | 0x50...e1c1 | |
| 01/10/2026 | 4:05:36 AM | buy | $9.21 | $0.01736 | 0.0102 | 0.00001922 | 530.8 | 0x03...56dd | |
| 01/10/2026 | 4:05:29 AM | buy | $11.24 | $0.01735 | 0.01244 | 0.00001921 | 647.71 | 0xa0...18a5 | |
| 01/10/2026 | 12:18:27 AM | sell | $2.66 | $0.01717 | 0.002968 | 0.00001913 | 155.08 | 0x10...27cb | |
| 01/09/2026 | 9:31:20 PM | buy | $137.96 | $0.01706 | 0.1549 | 0.00001915 | 8,086 | 0xa4...edb9 | |
| 01/09/2026 | 9:31:19 PM | sell | $175.51 | $0.017 | 0.197 | 0.00001909 | 10,318.98 | 0x10...fd9a | |
| 01/09/2026 | 9:30:46 PM | buy | $163.9 | $0.01708 | 0.184 | 0.00001917 | 9,595.41 | 0xda...9b42 | |
| 01/09/2026 | 9:30:45 PM | sell | $175.6 | $0.01701 | 0.1971 | 0.0000191 | 10,318.98 | 0xdc...8a17 | |
| 01/09/2026 | 9:29:36 PM | buy | $78.31 | $0.01712 | 0.08793 | 0.00001922 | 4,573.35 | 0xbc...6da2 | |
| 01/09/2026 | 9:29:36 PM | buy | $21.58 | $0.01708 | 0.02423 | 0.00001918 | 1,263.5 | 0xd1...cd3e |