WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.01318
Price
0.00002015 WBNB
TVL
$83,968.35
MKT CAP
$575.1K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
15
Buys
11
Sells
4
Volume
439
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
3.19M
Pooled WBNB:
$64.16

fBOMB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of fBOMB token on DEX Thena is $0.01318. fBOMB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $439.22. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $575,088.37. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $83,968.35. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $83,968.35.

The total transactions of fBOMB/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

fBOMB/WBNB pool has a trading volume of $439.22 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00002015, captured at 6:56 PM UTC.

The price of converting 1 fBOMB to USD is $0.01318 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:54:35 PMbuy$0.6731$0.013180.0010280.0000201551.05
0x2A5...0159
0xe5...eda7
05/11/20261:54:31 PMsell$6.03$0.013130.0092170.00002007459.18
0x948...1f7C
0xd9...a860
05/11/202610:24:02 AMbuy$32.71$0.013170.050.000020142,482.56
0xa33...D9A7
0x7b...8af2
05/11/20266:36:24 AMbuy$44.33$0.013130.067860.00002013,375.86
0x5FD...EE5D
0x78...52f5
05/11/20266:33:47 AMsell$0.1203$0.013070.00018410.000029.2
0x2c9...1489
0xe3...2693
05/11/20266:32:53 AMbuy$64.18$0.01310.098190.000020054,896.97
0x5FD...EE5D
0x26...138e
05/11/20264:04:40 AMbuy$2.01$0.013040.0030860.00002002154.16
0x096...7bE5
0x7c...babe
05/11/20263:22:31 AMbuy$49.86$0.013020.076520.000019993,827.24
0x5FD...EE5D
0xd2...bbbf
05/11/20263:15:11 AMbuy$48.58$0.012990.074590.000019943,739.46
0x5FD...EE5D
0x80...1562
05/11/20262:27:20 AMsell$47.72$0.013010.072840.000019863,666.38
0x738...DF85
0xf0...dfaf
05/11/202612:20:00 AMsell$2.18$0.013120.0033090.00001989166.39
0x6a5...4dA4
0x04...a459
05/10/20268:42:00 PMbuy$51.88$0.013080.079070.000019943,964.13
0x5FD...EE5D
0xa1...824b
05/10/20266:52:57 PMbuy$45.98$0.013150.069590.00001993,496.77
0x5FD...EE5D
0x67...1a42
05/10/20266:46:14 PMbuy$36.22$0.013120.054830.000019862,760.59
0x5FD...EE5D
0x3e...cbea
05/10/20262:19:36 PMbuy$6.69$0.012910.010280.00001984518.48
0xb73...D79d
0xd8...ffd9
05/10/20261:19:22 PMbuy$2.73$0.01290.0042070.00001984212
0x999...0515
0x65...fbfb
05/10/20261:19:22 PMbuy$4.01$0.012890.0061720.00001983311.17
0x954...cE5A
0xcd...43ce
05/10/202611:42:21 AMsell$17.26$0.01320.02660.000020351,307.31
0x999...0515
0xa0...0590
05/10/202611:42:21 AMsell$3.28$0.013190.0050690.00002034249.19
0x999...0515
0x3b...aaf4
05/10/202611:42:21 AMbuy$1,172.18$0.01291.80.0000198890,861.86
0x28a...0108
0xe6...34b8