- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 2.89M
- Pooled WBNB:
- $52.37
fBOMB/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of fBOMB token on DEX Thena is $0.01171. fBOMB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,975.79. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $602,005.87. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $67,711.78. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $67,711.78.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $10,975.79 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00001812, captured at 7:44 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01171 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:38:24 AM | sell | $14.61 | $0.01171 | 0.0226 | 0.00001812 | 1,247.3 | 0x44...6c2b | |
| 03/12/2026 | 7:36:56 AM | sell | $68 | $0.01173 | 0.1053 | 0.00001816 | 5,797.1 | 0x50...e14d | |
| 03/12/2026 | 7:35:10 AM | sell | $1.43 | $0.01176 | 0.002223 | 0.0000182 | 122.11 | 0x32...6203 | |
| 03/12/2026 | 7:21:44 AM | sell | $16.7 | $0.01175 | 0.02589 | 0.00001821 | 1,421.77 | 0x72...177d | |
| 03/12/2026 | 7:02:37 AM | buy | $199.99 | $0.01173 | 0.31 | 0.00001818 | 17,045.63 | 0x94...581a | |
| 03/12/2026 | 6:58:23 AM | buy | $112.49 | $0.01161 | 0.1745 | 0.00001802 | 9,684.36 | 0x21...1fcb | |
| 03/12/2026 | 6:57:34 AM | buy | $199.98 | $0.0115 | 0.3102 | 0.00001785 | 17,375.94 | 0x88...9813 | |
| 03/12/2026 | 6:51:21 AM | buy | $10.29 | $0.01143 | 0.01597 | 0.00001774 | 900.09 | 0xf5...122b | |
| 03/12/2026 | 6:50:25 AM | buy | $5.19 | $0.01143 | 0.008061 | 0.00001773 | 454.53 | 0xaa...95ca | |
| 03/12/2026 | 6:50:24 AM | sell | $148.22 | $0.01144 | 0.2298 | 0.00001773 | 12,955.17 | 0xb2...a022 | |
| 03/12/2026 | 6:07:44 AM | sell | $23.4 | $0.01148 | 0.03633 | 0.00001783 | 2,037.51 | 0x4a...e1f4 | |
| 03/12/2026 | 6:04:50 AM | buy | $5.21 | $0.01153 | 0.008095 | 0.00001791 | 451.96 | 0xf2...fb25 | |
| 03/12/2026 | 6:04:50 AM | sell | $88.06 | $0.01152 | 0.1367 | 0.00001788 | 7,643.41 | 0x33...d3d0 | |
| 03/12/2026 | 5:05:36 AM | sell | $5.42 | $0.01154 | 0.008427 | 0.00001793 | 469.89 | 0x08...ac01 | |
| 03/12/2026 | 4:59:07 AM | sell | $15.42 | $0.01154 | 0.02397 | 0.00001794 | 1,335.9 | 0x6d...1511 | |
| 03/12/2026 | 4:26:22 AM | buy | $99.99 | $0.01156 | 0.1554 | 0.00001797 | 8,647.8 | 0x9e...dcb9 | |
| 03/12/2026 | 4:25:42 AM | sell | $43.87 | $0.01149 | 0.0682 | 0.00001787 | 3,816.33 | 0x9a...1f27 | |
| 03/12/2026 | 4:22:52 AM | buy | $199.96 | $0.01149 | 0.3105 | 0.00001785 | 17,390.88 | 0xea...40c9 | |
| 03/12/2026 | 4:22:27 AM | buy | $179.98 | $0.01136 | 0.2795 | 0.00001765 | 15,832.7 | 0xfd...7d2f | |
| 03/12/2026 | 4:05:09 AM | buy | $39.06 | $0.01129 | 0.06068 | 0.00001754 | 3,459.54 | 0xbf...a07e |