WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.01197
Price
0.00002017 WBNB
TVL
$76,291.96
MKT CAP
$497.2K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
18
Buys
1
Sells
17
Volume
433
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
3.19M
Pooled WBNB:
$64.28

fBOMB/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of fBOMB token on DEX Thena is $0.01197. fBOMB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $432.60. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $497,243.90. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $76,291.96. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $76,291.96.

The total transactions of fBOMB/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

fBOMB/WBNB pool has a trading volume of $432.60 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00002017, captured at 1:44 PM UTC.

The price of converting 1 fBOMB to USD is $0.01197 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:10:17 AMsell$152.38$0.011970.25680.0000201712,727.62
0x5FD...EE5D
0xdd...e1ef
06/21/202611:37:33 PMsell$35.79$0.011850.061240.000020273,020.52
0xF7a...cD76
0xa3...3e9a
06/21/20269:42:16 PMsell$18.45$0.011940.031370.00002031,544.87
0x555...d849
0x8d...3718
06/21/20268:10:19 PMbuy$0.02878$0.012050.000048690.000020392.38
0x4ae...11f7
0x35...588a
06/21/20268:10:19 PMsell$36.31$0.012020.061420.000020333,020.61
0xFEB...c9B9
0x5e...e3a6
06/21/20264:22:46 PMsell$2.14$0.012010.003640.00002035178.82
0x917...33F5
0x93...4852
06/21/20264:22:45 PMsell$22.34$0.012020.037850.000020361,858.57
0x117...Ae15
0x58...b6cb
06/21/20264:21:27 PMsell$1.01$0.012020.0017130.0000203884.09
0xE8D...80fb
0x08...a15a
06/21/20264:21:26 PMsell$18.51$0.012030.031370.000020391,538.78
0x555...d849
0x2f...3bc7
06/21/20261:46:08 PMsell$13.38$0.0120.022760.000020421,114.47
0x510...727e
0x88...8f75
06/21/20261:46:09 PMsell$14.93$0.011990.025390.00002041,244.38
0x555...d849
0xff...2e4a
06/21/20266:51:10 AMsell$9.98$0.012080.016910.00002046826.13
0xD87...950C
0x9a...245d
06/21/20266:51:11 AMsell$29.93$0.012070.05070.000020442,479.69
0x1Cc...8F44
0x2b...18e7
06/21/20266:19:40 AMsell$22.17$0.012070.037620.000020491,836.11
0xD54...d5ED
0x3e...e712
06/21/20266:19:40 AMsell$4.98$0.012070.0084560.00002047412.95
0xD54...d5ED
0x3e...e712
06/21/20266:18:10 AMsell$2.92$0.012110.004960.00002054241.47
0x999...0515
0x05...5c4c
06/21/20266:18:10 AMsell$2.95$0.012110.005010.00002054243.87
0x999...0515
0x07...a249
06/21/20266:18:10 AMsell$44.33$0.012080.07520.00002053,667.19
0x7Aa...861B
0x71...7d39
06/21/20265:45:17 AMsell$34.59$0.012140.05860.000020572,848.08
0x2ec...3E97
0xa7...4ccb
06/21/20264:53:05 AMsell$15.36$0.012140.026050.00002061,264.83
0xD54...d5ED
0xb4...0454