WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.01082
Price
0.00001875 WBNB
TVL
$71,433.16
MKT CAP
$421.8K
5m
0.23%
1h
1.25%
4h
-0.75%
24h
-0.64%
Share
TXNS
425
Buys
220
Sells
205
Volume
7K
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
3.3M
Pooled WBNB:
$61.86

fBOMB/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of fBOMB token on DEX Thena is $0.01082. fBOMB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $7,035.08. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $421,784.41. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $71,433.17. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $71,433.17.

The total transactions of fBOMB/WBNB is 425 in the last 24 hours, 220 of which are buy transactions, and 205 are sales transactions.

fBOMB/WBNB pool has a trading volume of $7,035.08 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00001875, captured at 6:13 PM UTC.

The price of converting 1 fBOMB to USD is $0.01082 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:11:04 PMbuy$23.17$0.010820.040140.000018752,140.21
0x000...69F6
0xa8...1e16
08/01/20266:10:08 PMbuy$15.83$0.010810.027420.000018731,463.72
0x17E...D2bA
0xee...aa5e
08/01/20266:09:26 PMbuy$56.37$0.01080.097660.000018715,217.85
0x000...495b
0xd9...cc55
08/01/20266:00:10 PMbuy$6.34$0.010770.010980.00001866588.6
0xbcf...c047
0xd5...c930
08/01/20266:00:03 PMbuy$11.1$0.010760.019230.000018651,031.16
0x937...0030
0xe2...7a8a
08/01/20265:58:12 PMbuy$6.32$0.010760.010950.00001864587.67
0xB5C...f5db
0x1f...57c7
08/01/20265:58:07 PMbuy$7.38$0.010750.012780.00001863685.89
0x000...f95e
0xfb...ee3a
08/01/20265:57:59 PMbuy$9.72$0.010740.016860.00001863904.98
0x000...B117
0xe1...a6e7
08/01/20265:57:54 PMbuy$11.79$0.010730.020450.000018611,098.57
0x457...5f28
0x10...7486
08/01/20265:56:25 PMbuy$18.91$0.010730.032780.00001861,762.18
0x000...cf5b
0x41...b120
08/01/20265:52:19 PMbuy$2.88$0.010720.0050010.00001858269.15
0xda2...1051
0x91...b14f
08/01/20265:56:07 PMbuy$3.37$0.010720.0058440.00001859314.33
0x07a...C060
0x85...d216
08/01/20265:52:59 PMbuy$4.48$0.010720.0077780.00001858418.52
0xbb8...2049
0x44...b49a
08/01/20265:55:14 PMbuy$2.98$0.010720.0051720.00001858278.27
0x07a...C060
0x01...4e4f
08/01/20265:50:21 PMbuy$4.19$0.010720.0072630.00001857390.97
0x611...9004
0xa4...929b
08/01/20265:47:13 PMbuy$20.72$0.010720.035920.000018581,933.07
0xD9b...AaB8
0xd3...2ffd
08/01/20265:41:12 PMbuy$3.11$0.01070.0053930.00001855290.75
0x3A3...4054
0x9b...72b0
08/01/20265:38:19 PMbuy$7.17$0.010690.012440.00001854671.12
0x65c...8985
0xab...996f
08/01/20265:32:12 PMbuy$5.72$0.01070.0099060.00001853534.35
0xdE8...1043
0xcf...f502
08/01/20265:24:35 PMbuy$9.87$0.010710.017080.00001853922.19
0x000...997d
0xe0...106a