- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 153,438.33
- Pooled WBNB:
- $8.07
fBOMB/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of fBOMB token on DEX Thena is $0.04028. fBOMB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $227.11. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $512,645.81. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $12,343.07. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $12,343.07.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $227.11 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00005272, captured at 12:38 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04028 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:07:12 AM | buy | $2.56 | $0.04028 | 0.00336 | 0.00005272 | 63.73 | 0xa6...2bba | |
| 08/02/2025 | 12:34:26 AM | sell | $35.87 | $0.04007 | 0.04726 | 0.00005279 | 895.15 | 0xb8...1ee2 | |
| 08/01/2025 | 3:30:57 PM | buy | $54.74 | $0.04017 | 0.07201 | 0.00005284 | 1,362.61 | 0xf2...b015 | |
| 08/01/2025 | 3:30:56 PM | buy | $0.6343 | $0.03981 | 0.0008344 | 0.00005237 | 15.93 | 0xe5...93fc | |
| 08/01/2025 | 9:35:20 AM | buy | $9.39 | $0.04024 | 0.0122 | 0.00005229 | 233.37 | 0xa9...3707 | |
| 08/01/2025 | 9:27:59 AM | buy | $5.51 | $0.04012 | 0.007167 | 0.00005216 | 137.4 | 0xb7...46b7 | |
| 08/01/2025 | 7:49:31 AM | buy | $1.48 | $0.04027 | 0.001924 | 0.0000521 | 36.94 | 0x74...fe12 | |
| 08/01/2025 | 7:49:29 AM | buy | $4.81 | $0.04023 | 0.006234 | 0.00005205 | 119.77 | 0xd6...0438 | |
| 08/01/2025 | 7:49:29 AM | sell | $112.07 | $0.04076 | 0.1449 | 0.00005274 | 2,748.98 | 0x88...83fd | |
| 08/01/2025 | 1:38:56 AM | sell | $38.99 | $0.04253 | 0.04951 | 0.00005402 | 916.66 | 0x8c...0641 | |
| 07/31/2025 | 1:53:15 PM | sell | $40.36 | $0.04402 | 0.05075 | 0.00005535 | 917 | 0x1c...2995 | |
| 07/31/2025 | 1:41:47 PM | sell | $0.7317 | $0.04427 | 0.0009205 | 0.00005569 | 16.52 | 0xf6...6157 | |
| 07/31/2025 | 6:06:55 AM | sell | $0.8425 | $0.04461 | 0.001052 | 0.00005571 | 18.88 | 0x3e...487e | |
| 07/31/2025 | 2:29:05 AM | buy | $61.9 | $0.04409 | 0.07781 | 0.00005542 | 1,404.07 | 0xcd...c8f7 | |
| 07/31/2025 | 2:24:14 AM | sell | $45.86 | $0.0438 | 0.05764 | 0.00005506 | 1,046.81 | 0x49...00f4 | |
| 07/31/2025 | 2:05:43 AM | buy | $61.27 | $0.04387 | 0.07702 | 0.00005515 | 1,396.53 | 0x24...5a94 | |
| 07/31/2025 | 2:05:39 AM | sell | $46.66 | $0.0436 | 0.05866 | 0.00005481 | 1,070.21 | 0x3e...6b72 | |
| 07/31/2025 | 1:59:51 AM | sell | $1.54 | $0.04392 | 0.001947 | 0.00005522 | 35.26 | 0x11...94a4 | |
| 07/31/2025 | 1:59:47 AM | sell | $2.84 | $0.04395 | 0.003579 | 0.00005525 | 64.78 | 0x50...f404 | |
| 07/31/2025 | 1:59:35 AM | buy | $61.08 | $0.04374 | 0.07679 | 0.00005498 | 1,396.58 | 0x33...b28a |