WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.01264
Price
0.00001872 WBNB
TVL
$52,882.73
MKT CAP
$423K
5m
0%
1h
0%
4h
0%
24h
-5.97%
Share
TXNS
16
Buys
9
Sells
7
Volume
776
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
2.1M
Pooled WBNB:
$39.16

fBOMB/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of fBOMB token on DEX Thena is $0.01264. fBOMB price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $775.97. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $422,956.65. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $52,882.74. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $52,882.74.

The total transactions of fBOMB/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

fBOMB/WBNB pool has a trading volume of $775.97 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00001872, captured at 8:28 PM UTC.

The price of converting 1 fBOMB to USD is $0.01264 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:14:06 PMbuy$5.25$0.012640.0077860.00001872415.82
0xb0d...DdA6
0x8d...32ba
11/10/20263:42:05 PMbuy$2.45$0.012710.0036210.00001872193.42
0x111...6051
0xdb...9c66
11/10/202612:45:36 PMsell$248.18$0.012850.36150.0000187319,300.64
0x5b9...3a39
0xe5...6e02
11/10/202612:45:37 PMbuy$4.48$0.012820.0065390.00001868350.08
0x69f...70cE
0xb2...a1a4
11/10/202612:45:36 PMbuy$8.67$0.01280.012640.00001865677.76
0x999...0515
0x91...0d73
11/10/202612:45:37 PMbuy$9.49$0.012810.013830.00001867741.06
0x69f...70cE
0x3d...c2c0
11/10/202612:45:36 PMbuy$6.94$0.012790.010110.00001864542.44
0x999...0515
0x13...4786
11/10/202612:45:36 PMbuy$1.97$0.01280.0028720.00001865153.92
0x999...0515
0x04...10c9
11/10/202612:45:36 PMbuy$2.44$0.01280.0035660.00001866191.08
0x999...0515
0x34...2180
11/10/202612:45:29 PMsell$352.69$0.013110.51380.0000191126,882.93
0xF8B...0d5a
0x55...4a43
11/10/202612:45:29 PMbuy$28.05$0.013010.040860.000018962,155.22
0x690...1091
0x3e...03ac
11/10/20264:41:56 AMsell$86.1$0.013380.12490.000019426,430.84
0xf45...C1Dd
0x96...52b0
11/10/20263:58:51 AMsell$0.8581$0.013420.0012450.0000194863.91
0x999...0515
0xbb...c46c
11/10/20263:02:08 AMsell$5.35$0.013430.007770.00001948398.67
0x999...0515
0x95...6340
11/10/202612:49:07 AMsell$0.5159$0.013440.00074770.0000194938.35
0x3c2...6539
0x24...3a5a
11/09/20268:49:39 PMsell$12.46$0.013440.018080.0000195927.2
0x454...bD73
0x8d...497d
11/09/20266:06:30 PMsell$3.6$0.013410.0052460.00001951268.84
0x19b...5d9e
0xde...6ffc
11/09/20264:41:03 PMsell$12.62$0.013410.018360.00001952940.65
0x454...bD73
0x63...ca54
11/09/20263:27:46 PMsell$11.73$0.013470.017020.00001954871.23
0x454...bD73
0x37...9d8b
11/09/20261:08:34 PMbuy$0.9218$0.01310.0013470.0000191670.32
0xd1C...f4B4
0x16...a788