WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.01253
Price
0.0000198 WBNB
TVL
$63,468.54
MKT CAP
$386.7K
5m
0%
1h
-0.00%
4h
-0.54%
24h
0.28%
Share
TXNS
17
Buys
4
Sells
13
Volume
706
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
2.54M
Pooled WBNB:
$50.15

fBOMB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of fBOMB token on DEX Thena is $0.01253. fBOMB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $706.35. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $386,699.27. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $63,468.54. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $63,468.54.

The total transactions of fBOMB/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

fBOMB/WBNB pool has a trading volume of $706.35 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.0000198, captured at 3:31 PM UTC.

The price of converting 1 fBOMB to USD is $0.01253 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:57:48 PMbuy$7.42$0.012530.011730.0000198592.62
0x883...2f4B
0x73...cbe3
02/21/20262:11:49 PMbuy$3.15$0.012530.0049830.0000198251.64
0x69c...873b
0x2e...f86d
02/21/20262:11:47 PMsell$17.96$0.012490.028380.000019731,438.47
0xDda...44C6
0x65...1f17
02/21/20261:36:04 PMsell$36.99$0.012460.058650.000019762,967.2
0x396...39Ec
0xd2...c6d8
02/21/20261:03:39 PMsell$124.96$0.012520.19810.000019869,974.34
0x5Ea...6415
0xe3...577a
02/21/202612:20:42 PMbuy$4.22$0.01260.0067130.00002002335.27
0x69c...873b
0xe8...b0a6
02/21/202610:41:03 AMsell$10.03$0.012560.015930.00001994798.75
0xDf9...30C3
0x3b...5808
02/21/20268:30:16 AMsell$74.93$0.012530.11950.000025,978.92
0x5FD...EE5D
0xaa...36ac
02/21/20268:28:07 AMbuy$126.7$0.012560.20210.0000200410,083.57
0x458...ae8A
0xf1...8ceb
02/21/20267:31:27 AMsell$80.44$0.01250.12820.000019936,434.15
0x5FD...EE5D
0x49...382c
02/20/20268:28:35 PMsell$18.88$0.012520.030150.000021,507.73
0xbA9...Dc72
0x26...af79
02/20/20268:05:37 PMsell$74.55$0.012590.11870.000020065,920.65
0x5FD...EE5D
0x3b...6d0c
02/20/20266:05:18 PMsell$11.66$0.012560.018670.00002011928.47
0x407...d437
0xc9...fa27
02/20/20265:22:24 PMsell$72.3$0.012430.11730.000020165,817.05
0x5FD...EE5D
0x1b...3413
02/20/20264:24:24 PMsell$10.34$0.012540.016670.00002022824.8
0x40D...39A4
0x10...3f9f
02/20/20264:02:40 PMsell$13.74$0.012510.022210.000020231,097.75
0x69c...873b
0x0f...665f
02/20/20263:02:01 PMsell$17.98$0.012490.029140.000020251,438.73
0x0c0...E1FB
0x19...8706
02/20/20262:10:44 PMsell$50.5$0.01230.083320.00002034,104.15
0x1b2...8749
0x2c...1a1c
02/20/20262:10:21 PMsell$50.67$0.012340.08360.000020374,104.15
0x1b2...8749
0xf7...452e
02/20/202611:37:43 AMsell$1.43$0.012420.0023590.0000204115.64
0xB5C...D0b3
0x36...0478