- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 1.39M
- Pooled WBNB:
- $26.22
fBOMB/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of fBOMB token on DEX Thena is $0.01618. fBOMB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $303.87. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $352,009.25. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $44,900.34. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $44,900.34.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $303.87 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.0000189, captured at 7:27 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01618 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:38:27 PM | sell | $9.46 | $0.01618 | 0.01106 | 0.0000189 | 585.26 | 0xa2...f5d7 | |
| 12/21/2025 | 2:09:28 PM | sell | $166.95 | $0.01619 | 0.1962 | 0.00001903 | 10,310.62 | 0xe3...f6da | |
| 12/21/2025 | 3:33:00 AM | buy | $59.26 | $0.01627 | 0.07001 | 0.00001922 | 3,641.92 | 0xfb...099d | |
| 12/21/2025 | 2:28:19 AM | buy | $51.3 | $0.0162 | 0.06055 | 0.00001913 | 3,165.38 | 0xe3...98ba | |
| 12/20/2025 | 7:47:00 PM | sell | $16.87 | $0.01626 | 0.01974 | 0.00001902 | 1,037.58 | 0x97...e766 | |
| 12/20/2025 | 6:49:52 PM | buy | $55.26 | $0.01621 | 0.06497 | 0.00001906 | 3,407.44 | 0xce...9e62 | |
| 12/20/2025 | 4:57:54 PM | sell | $79.25 | $0.01625 | 0.09272 | 0.00001901 | 4,876.92 | 0x0e...fee2 | |
| 12/20/2025 | 4:57:53 PM | sell | $32.81 | $0.01632 | 0.03839 | 0.00001909 | 2,010.49 | 0x54...2a91 | |
| 12/20/2025 | 4:57:37 PM | sell | $21.83 | $0.01637 | 0.02554 | 0.00001915 | 1,333.78 | 0x9a...33b8 | |
| 12/20/2025 | 4:57:16 PM | sell | $26.26 | $0.0164 | 0.03073 | 0.00001919 | 1,601.13 | 0xa1...48d6 | |
| 12/20/2025 | 4:57:14 PM | sell | $28.46 | $0.01643 | 0.0333 | 0.00001923 | 1,731.76 | 0x77...b933 | |
| 12/20/2025 | 4:56:47 PM | sell | $26.04 | $0.01648 | 0.03047 | 0.00001928 | 1,580.03 | 0xc5...f13c | |
| 12/20/2025 | 4:56:35 PM | sell | $32.15 | $0.01652 | 0.03762 | 0.00001933 | 1,945.5 | 0x56...46e2 | |
| 12/20/2025 | 4:56:34 PM | sell | $28.73 | $0.01656 | 0.03362 | 0.00001937 | 1,734.88 | 0xdd...8af0 | |
| 12/20/2025 | 4:56:03 PM | sell | $49.8 | $0.01662 | 0.05827 | 0.00001945 | 2,995.25 | 0xa4...53e7 | |
| 12/20/2025 | 4:56:02 PM | sell | $30.13 | $0.01667 | 0.03526 | 0.00001951 | 1,806.88 | 0x00...6949 | |
| 12/20/2025 | 4:54:24 PM | sell | $21.29 | $0.01672 | 0.02491 | 0.00001956 | 1,273.31 | 0x0c...ffb9 | |
| 12/20/2025 | 4:04:53 PM | sell | $3.87 | $0.01674 | 0.004529 | 0.00001959 | 231.22 | 0x97...a574 | |
| 12/20/2025 | 11:57:57 AM | buy | $0.9889 | $0.01681 | 0.001156 | 0.00001967 | 58.8 | 0x96...7949 | |
| 12/19/2025 | 6:23:36 PM | buy | $14.8 | $0.01668 | 0.01744 | 0.00001965 | 887.2 | 0x9d...e549 |