- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 2.72M
- Pooled WBNB:
- $47.01
fBOMB/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of fBOMB token on DEX Thena is $0.01614. fBOMB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,184.91. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $467,954.59. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $88,112.28. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $88,112.28.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $1,184.91 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00001722, captured at 7:01 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01614 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:22:36 AM | buy | $240.04 | $0.01614 | 0.2561 | 0.00001722 | 14,868.08 | 0xe3...601b | |
| 02/01/2026 | 12:12:15 AM | sell | $0.6972 | $0.01599 | 0.000744 | 0.00001706 | 43.59 | 0x44...931d | |
| 01/31/2026 | 9:28:52 PM | sell | $5.72 | $0.01599 | 0.006108 | 0.00001706 | 357.88 | 0x9c...e91f | |
| 01/31/2026 | 7:57:30 PM | buy | $56.05 | $0.01604 | 0.05981 | 0.00001711 | 3,494.28 | 0x52...1f6c | |
| 01/31/2026 | 7:34:54 PM | buy | $34.52 | $0.016 | 0.03684 | 0.00001708 | 2,156.88 | 0x5c...b8f8 | |
| 01/31/2026 | 6:44:47 PM | sell | $295.2 | $0.01602 | 0.315 | 0.00001709 | 18,423.05 | 0xcf...5fc9 | |
| 01/31/2026 | 6:21:09 PM | sell | $116.5 | $0.01619 | 0.1243 | 0.00001727 | 7,196.05 | 0x0a...f7b7 | |
| 01/31/2026 | 3:38:24 AM | buy | $3.92 | $0.01629 | 0.004187 | 0.00001739 | 240.79 | 0x87...8308 | |
| 01/31/2026 | 3:38:15 AM | sell | $131.66 | $0.01627 | 0.1404 | 0.00001737 | 8,088.11 | 0xa2...90a0 | |
| 01/31/2026 | 3:38:01 AM | buy | $1.04 | $0.01639 | 0.001115 | 0.00001749 | 63.78 | 0x96...0dc3 | |
| 01/31/2026 | 3:38:02 AM | buy | $1.75 | $0.01639 | 0.001869 | 0.00001749 | 106.86 | 0x97...e374 | |
| 01/31/2026 | 3:37:52 AM | sell | $134.55 | $0.01637 | 0.1435 | 0.00001747 | 8,217 | 0x98...d51f | |
| 01/31/2026 | 3:36:43 AM | sell | $163.2 | $0.01648 | 0.1741 | 0.00001759 | 9,900 | 0x5d...4641 | |
| 01/31/2026 | 1:22:48 AM | sell | $29.53 | $0.01655 | 0.03152 | 0.00001766 | 1,784.15 | 0xf5...d527 | |
| 01/30/2026 | 10:06:10 PM | sell | $87.63 | $0.0166 | 0.09351 | 0.00001771 | 5,278.95 | 0xd6...180d | |
| 01/30/2026 | 9:29:28 PM | sell | $73.08 | $0.01666 | 0.07798 | 0.00001777 | 4,386.82 | 0xb1...5882 | |
| 01/30/2026 | 7:48:26 PM | sell | $133.11 | $0.01673 | 0.142 | 0.00001785 | 7,953.29 | 0x79...c2a4 | |
| 01/30/2026 | 7:40:50 PM | buy | $7.97 | $0.01685 | 0.008504 | 0.00001798 | 472.96 | 0xd1...12e1 | |
| 01/30/2026 | 6:04:24 PM | buy | $4.66 | $0.01684 | 0.00498 | 0.00001797 | 277.03 | 0xde...fe0b | |
| 01/30/2026 | 6:04:23 PM | buy | $4.87 | $0.01684 | 0.005203 | 0.00001797 | 289.53 | 0x29...4d4e |