- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 1.07M
- Pooled WBNB:
- $38.81
fBOMB/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of fBOMB token on DEX Thena is $0.03713. fBOMB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $568.78. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $601,604.64. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $79,273.73. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $79,273.73.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $568.78 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00003634, captured at 4:57 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.03713 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 8:59:58 AM | sell | $29.41 | $0.03713 | 0.02878 | 0.00003634 | 792 | 0xf4...ebc8 | |
| 10/01/2025 | 8:54:47 AM | sell | $2.33 | $0.03716 | 0.002286 | 0.00003637 | 62.86 | 0xba...85f9 | |
| 10/01/2025 | 8:51:33 AM | buy | $498.98 | $0.03703 | 0.4859 | 0.00003606 | 13,474.09 | 0x3d...39db | |
| 10/01/2025 | 8:25:55 AM | buy | $38.04 | $0.03599 | 0.0376 | 0.00003557 | 1,056.95 | 0x6b...1123 | |
| 09/29/2025 | 7:24:14 PM | sell | $372.92 | $0.0361 | 0.3692 | 0.00003574 | 10,329.39 | 0xc7...f4c1 | |
| 09/29/2025 | 2:36:50 AM | sell | $24.03 | $0.03552 | 0.02443 | 0.0000361 | 676.73 | 0x82...561d | |
| 09/29/2025 | 2:27:08 AM | buy | $2.03 | $0.03586 | 0.002061 | 0.00003627 | 56.83 | 0x59...5d68 | |
| 09/29/2025 | 2:17:41 AM | buy | $1.66 | $0.03582 | 0.001683 | 0.00003627 | 46.4 | 0xc9...2d6e | |
| 09/29/2025 | 2:15:30 AM | buy | $2.01 | $0.03564 | 0.002054 | 0.00003626 | 56.63 | 0x8b...0a64 | |
| 09/28/2025 | 10:39:22 PM | buy | $4.9 | $0.03534 | 0.005034 | 0.00003626 | 138.82 | 0xee...0e87 | |
| 09/28/2025 | 10:18:32 PM | buy | $2.71 | $0.03531 | 0.002782 | 0.00003625 | 76.76 | 0x40...738c | |
| 09/28/2025 | 9:15:09 PM | buy | $6.3 | $0.03527 | 0.006478 | 0.00003624 | 178.74 | 0xcf...6555 | |
| 09/28/2025 | 8:00:54 PM | sell | $65.96 | $0.03503 | 0.06808 | 0.00003615 | 1,882.83 | 0xca...5fac | |
| 09/28/2025 | 7:59:45 PM | sell | $1.35 | $0.0351 | 0.0014 | 0.00003622 | 38.67 | 0xee...14b2 | |
| 09/28/2025 | 7:44:41 PM | buy | $1.71 | $0.03527 | 0.001768 | 0.00003636 | 48.64 | 0xa4...1c66 | |
| 09/28/2025 | 7:37:09 PM | buy | $1.7 | $0.03509 | 0.001766 | 0.00003636 | 48.56 | 0xe8...051e | |
| 09/28/2025 | 7:33:44 PM | buy | $20.67 | $0.03507 | 0.02142 | 0.00003634 | 589.48 | 0x79...74c7 | |
| 09/28/2025 | 7:26:42 PM | buy | $2.04 | $0.03523 | 0.002111 | 0.00003632 | 58.14 | 0xeb...f73d | |
| 09/28/2025 | 7:24:41 PM | buy | $2.04 | $0.03523 | 0.002108 | 0.00003631 | 58.04 | 0x55...22ce | |
| 09/28/2025 | 7:21:26 PM | buy | $2.41 | $0.03522 | 0.002486 | 0.00003631 | 68.47 | 0x92...a3cb |