WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.0208
Price
0.00002773 WBNB
TVL
$72,089.55
MKT CAP
$691.3K
5m
0%
1h
0.76%
4h
0.71%
24h
-1.34%
Share
TXNS
69
Buys
44
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
1.74M
Pooled WBNB:
$48.04

fBOMB/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of fBOMB token on DEX Thena is $0.0208. fBOMB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,927.18. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $691,266.34. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $72,089.55. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $72,089.55.

The total transactions of fBOMB/WBNB is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.

fBOMB/WBNB pool has a trading volume of $1,927.18 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00002773, captured at 4:49 PM UTC.

The price of converting 1 fBOMB to USD is $0.0208 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20264:17:07 PMbuy$9.75$0.02080.0130.00002773468.83
0x000...f007
0x5a...7190
10/21/20264:16:48 PMbuy$7.82$0.020790.010420.00002771376.24
0x8D3...374d
0xf8...b467
10/21/20263:22:41 PMsell$29.88$0.020640.039930.000027591,447.23
0x7D5...EF62
0x91...ac54
10/21/20261:34:50 PMbuy$2.85$0.020650.0038390.00002775138.31
0x111...6051
0xe6...0947
10/21/202611:59:55 AMsell$74.95$0.020690.10030.000027693,622.87
0x5b9...3a39
0x39...a455
10/21/202611:44:37 AMbuy$17.79$0.020770.023860.00002785856.58
0x000...9dD2
0x71...9b03
10/21/202611:36:48 AMbuy$7.13$0.020730.009550.00002775344.11
0x000...E049
0x22...386d
10/21/202611:36:48 AMbuy$86.58$0.020670.11580.000027664,188.1
0x000...3613
0x56...5994
10/21/202611:36:48 AMbuy$7.29$0.020720.0097560.00002774351.67
0x444...5110
0x6e...5312
10/21/202611:37:01 AMbuy$1.29$0.02080.0017340.0000278462.3
0x35a...281a
0x7b...3f0a
10/21/202611:36:47 AMbuy$24.82$0.02060.033210.000027581,204.37
0x12A...0e9f
0x1f...e85c
10/21/202611:36:47 AMsell$345.58$0.020710.46240.0000277116,685.85
0xF8B...0d5a
0xcd...404f
10/21/202611:36:49 AMbuy$19.1$0.020790.025570.00002782919.11
0x916...2F7F
0x92...5f84
10/21/202611:36:48 AMbuy$34.27$0.020750.045870.000027781,651
0x3ec...f355
0xc9...9f4c
10/21/202611:36:18 AMbuy$2.72$0.020990.0036480.00002809129.83
0x111...6051
0xde...44f3
10/21/202611:36:15 AMbuy$1.87$0.020980.0025070.0000280989.24
0xB5C...153d
0x58...4145
10/21/202611:36:13 AMbuy$9.39$0.020970.012570.00002808447.83
0x189...5Da7
0x0a...502b
10/21/202611:36:13 AMsell$506.28$0.021160.67780.0000283423,916.96
0x5b9...3a39
0xe2...8365
10/21/202611:36:13 AMbuy$8.19$0.020960.010970.00002806390.85
0x189...5Da7
0x0a...502b
10/21/202610:54:55 AMsell$10.51$0.021450.014090.00002874490.14
0xc78...3f7A
0x5f...85c7