- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 0
- Pooled WBNB:
- $0
fBOMB/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of fBOMB token on DEX Thena is $0.04262. fBOMB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $979.49. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $663,949.58. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $0.00. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $0.00.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $979.49 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00005036, captured at 9:50 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04262 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:23:10 PM | sell | $109.1 | $0.04262 | 0.1289 | 0.00005036 | 2,559.62 | 0xf1...58eb | |
| 08/22/2025 | 6:52:18 AM | sell | $110.76 | $0.04314 | 0.1306 | 0.00005088 | 2,567.21 | 0x01...4675 | |
| 08/22/2025 | 3:50:14 AM | sell | $111.94 | $0.04354 | 0.1321 | 0.00005142 | 2,570.57 | 0x74...c474 | |
| 08/22/2025 | 3:31:10 AM | sell | $113.5 | $0.04413 | 0.1336 | 0.00005197 | 2,571.61 | 0xe3...e3fe | |
| 08/21/2025 | 10:13:35 PM | buy | $55.6 | $0.04388 | 0.06629 | 0.00005231 | 1,267.08 | 0x72...8f72 | |
| 08/21/2025 | 7:41:51 PM | buy | $55.3 | $0.04362 | 0.06597 | 0.00005204 | 1,267.7 | 0x1d...cb86 | |
| 08/21/2025 | 6:30:34 PM | buy | $128.6 | $0.04342 | 0.1528 | 0.00005159 | 2,961.73 | 0x38...1763 | |
| 08/21/2025 | 6:22:04 PM | buy | $90.93 | $0.04297 | 0.108 | 0.00005106 | 2,115.96 | 0x2f...1d71 | |
| 08/21/2025 | 5:45:38 PM | buy | $90.01 | $0.0426 | 0.1069 | 0.00005062 | 2,112.69 | 0x8f...0f07 | |
| 08/21/2025 | 1:48:46 PM | buy | $0.7356 | $0.04289 | 0.0008644 | 0.0000504 | 17.14 | 0x98...376e | |
| 08/21/2025 | 1:48:39 PM | buy | $2.21 | $0.04289 | 0.002606 | 0.0000504 | 51.71 | 0x95...701f | |
| 08/21/2025 | 1:48:35 PM | sell | $110.75 | $0.04293 | 0.1301 | 0.00005045 | 2,579.35 | 0xb7...30c0 | |
| 08/21/2025 | 12:10:05 PM | buy | $2 | $0.04338 | 0.002358 | 0.00005091 | 46.32 | 0x00...2d49 | |
| 08/21/2025 | 12:09:57 PM | sell | $16.79 | $0.04324 | 0.0197 | 0.00005075 | 388.33 | 0x3c...51d6 | |
| 08/21/2025 | 11:33:15 AM | sell | $112.33 | $0.04353 | 0.1317 | 0.00005105 | 2,580.39 | 0xe2...c1e4 | |
| 08/21/2025 | 9:38:44 AM | buy | $0.3976 | $0.04391 | 0.0004666 | 0.00005153 | 9.05 | 0x94...82d0 | |
| 08/21/2025 | 9:38:32 AM | buy | $1.66 | $0.0439 | 0.001949 | 0.00005152 | 37.82 | 0x18...996d | |
| 08/21/2025 | 9:38:28 AM | buy | $3.42 | $0.0439 | 0.004023 | 0.00005152 | 78.09 | 0xb2...f6e1 | |
| 08/21/2025 | 9:38:28 AM | sell | $113.44 | $0.04394 | 0.1331 | 0.00005157 | 2,581.42 | 0xc2...961a | |
| 08/21/2025 | 7:02:08 AM | buy | $2.17 | $0.04498 | 0.002514 | 0.00005205 | 48.3 | 0x15...5420 |