- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 720,266.93
- Pooled WBNB:
- $32.57
fBOMB/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of fBOMB token on DEX Thena is $0.04084. fBOMB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,208.04. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $652,529.90. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $58,710.68. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $58,710.68.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $8,208.04 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00004532, captured at 1:41 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04084 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:53:26 AM | sell | $123.42 | $0.04084 | 0.1369 | 0.00004532 | 3,021.81 | 0x63...5890 | |
| 09/11/2025 | 9:22:29 AM | sell | $11.16 | $0.04084 | 0.01244 | 0.00004552 | 273.36 | 0x5e...e8a7 | |
| 09/11/2025 | 8:47:48 AM | sell | $67.78 | $0.04092 | 0.0756 | 0.00004565 | 1,656.17 | 0xd1...f90d | |
| 09/11/2025 | 7:25:12 AM | buy | $98.21 | $0.04108 | 0.1095 | 0.00004583 | 2,390.42 | 0x46...9370 | |
| 09/11/2025 | 5:06:24 AM | buy | $2.31 | $0.04078 | 0.00259 | 0.00004562 | 56.76 | 0xca...b939 | |
| 09/11/2025 | 5:05:50 AM | sell | $262.18 | $0.04102 | 0.2933 | 0.00004589 | 6,391 | 0x7f...b1a8 | |
| 09/11/2025 | 5:05:51 AM | buy | $4.04 | $0.04077 | 0.004522 | 0.00004561 | 99.12 | 0x96...514a | |
| 09/11/2025 | 4:54:13 AM | sell | $14.95 | $0.04147 | 0.01672 | 0.00004639 | 360.53 | 0x02...420d | |
| 09/11/2025 | 4:32:09 AM | sell | $57.87 | $0.04158 | 0.06474 | 0.00004652 | 1,391.58 | 0x4a...010c | |
| 09/11/2025 | 4:07:20 AM | buy | $0.2496 | $0.04243 | 0.0002793 | 0.00004747 | 5.88 | 0x32...d69a | |
| 09/11/2025 | 4:07:24 AM | sell | $178.91 | $0.04197 | 0.2001 | 0.00004695 | 4,262.76 | 0x6f...59b4 | |
| 09/11/2025 | 3:37:03 AM | sell | $24.77 | $0.0422 | 0.02778 | 0.00004732 | 587.08 | 0x28...9953 | |
| 09/11/2025 | 3:22:35 AM | sell | $108.55 | $0.04242 | 0.1217 | 0.00004756 | 2,559 | 0xb7...8a1d | |
| 09/11/2025 | 3:06:12 AM | buy | $158.56 | $0.04253 | 0.1778 | 0.00004769 | 3,727.88 | 0xa9...a250 | |
| 09/11/2025 | 3:06:12 AM | sell | $3.43 | $0.04258 | 0.003852 | 0.00004775 | 80.67 | 0x45...c9e6 | |
| 09/11/2025 | 3:06:12 AM | sell | $4.08 | $0.04261 | 0.004585 | 0.00004778 | 95.95 | 0x31...baef | |
| 09/11/2025 | 3:06:06 AM | buy | $194.05 | $0.04239 | 0.2176 | 0.00004753 | 4,577.81 | 0x19...1274 | |
| 09/11/2025 | 3:06:06 AM | sell | $131.69 | $0.04232 | 0.1476 | 0.00004745 | 3,111.81 | 0xc9...70af | |
| 09/11/2025 | 2:49:12 AM | buy | $120.93 | $0.04187 | 0.1356 | 0.00004695 | 2,887.65 | 0xe4...0c08 | |
| 09/11/2025 | 2:49:07 AM | sell | $111.74 | $0.04169 | 0.1253 | 0.00004675 | 2,680.02 | 0xae...c2c3 |