Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 2.8M
- Pooled WBNB:
- $54.04
fBOMB/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of fBOMB token on DEX Thena is $0.01267. fBOMB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,020.43. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $651,339.40. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $70,884.36. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $70,884.36.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $4,020.43 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00001933, captured at 6:42 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01267 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:47:59 PM | buy | $11.45 | $0.01267 | 0.01746 | 0.00001933 | 903.45 | 0x37...b28a | |
| 03/13/2026 | 5:42:49 PM | buy | $11.81 | $0.01269 | 0.01798 | 0.00001932 | 930.64 | 0xb0...8693 | |
| 03/13/2026 | 4:26:59 PM | buy | $11.74 | $0.01271 | 0.01784 | 0.0000193 | 924.05 | 0xc2...0347 | |
| 03/13/2026 | 4:06:08 PM | buy | $13.73 | $0.01273 | 0.02081 | 0.00001929 | 1,078.95 | 0xcb...cc2c | |
| 03/13/2026 | 3:56:00 PM | buy | $12.1 | $0.01275 | 0.0183 | 0.00001928 | 949.2 | 0xd1...e7d8 | |
| 03/13/2026 | 3:53:55 PM | buy | $11.76 | $0.01277 | 0.01774 | 0.00001926 | 920.73 | 0x48...cf46 | |
| 03/13/2026 | 2:59:22 PM | buy | $10.44 | $0.01286 | 0.01563 | 0.00001925 | 812.01 | 0xb8...2938 | |
| 03/13/2026 | 2:58:23 PM | buy | $9.32 | $0.01286 | 0.01394 | 0.00001924 | 724.71 | 0xc2...51fc | |
| 03/13/2026 | 2:56:34 PM | buy | $13.86 | $0.01288 | 0.0207 | 0.00001923 | 1,076.67 | 0xd9...a745 | |
| 03/13/2026 | 2:50:34 PM | buy | $11.59 | $0.01287 | 0.0173 | 0.00001922 | 900.53 | 0x13...2377 | |
| 03/13/2026 | 2:46:35 PM | buy | $11.78 | $0.0129 | 0.01753 | 0.0000192 | 913.07 | 0xb6...a04d | |
| 03/13/2026 | 2:43:58 PM | buy | $15.67 | $0.01292 | 0.02328 | 0.00001919 | 1,213.27 | 0xb7...227b | |
| 03/13/2026 | 2:16:55 PM | buy | $12.57 | $0.01295 | 0.01861 | 0.00001917 | 970.67 | 0xdb...84c3 | |
| 03/13/2026 | 2:14:39 PM | sell | $201.26 | $0.01298 | 0.2976 | 0.0000192 | 15,502.11 | 0x26...d8cf | |
| 03/13/2026 | 2:11:06 PM | sell | $19.27 | $0.01302 | 0.02857 | 0.00001931 | 1,479.09 | 0xef...4b96 | |
| 03/13/2026 | 2:09:24 PM | sell | $242.18 | $0.01312 | 0.359 | 0.00001945 | 18,455.31 | 0xd9...ffcf | |
| 03/13/2026 | 2:06:36 PM | sell | $50.51 | $0.01324 | 0.07479 | 0.00001961 | 3,813.78 | 0x72...0e22 | |
| 03/13/2026 | 2:05:27 PM | sell | $155.51 | $0.01331 | 0.2302 | 0.00001972 | 11,675.99 | 0x1a...3a52 | |
| 03/13/2026 | 2:03:04 PM | sell | $18.07 | $0.01336 | 0.02679 | 0.00001981 | 1,352.09 | 0xde...8317 | |
| 03/13/2026 | 2:02:19 PM | buy | $398.97 | $0.01327 | 0.5918 | 0.00001969 | 30,058.07 | 0x41...2d7d |