WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.01247
Price
0.00002164 WBNB
TVL
$76,707.99
MKT CAP
$485.4K
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.46%
Share
TXNS
10
Buys
4
Sells
6
Volume
400
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
3.08M
Pooled WBNB:
$66.53

fBOMB/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of fBOMB token on DEX Thena is $0.01247. fBOMB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $399.58. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $485,381.57. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $76,707.99. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $76,707.99.

The total transactions of fBOMB/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

fBOMB/WBNB pool has a trading volume of $399.58 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00002164, captured at 8:25 PM UTC.

The price of converting 1 fBOMB to USD is $0.01247 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:48:26 PMbuy$1.32$0.012470.00230.00002164106.28
0xE2E...C259
0xe9...4579
07/10/20267:40:39 PMbuy$1.04$0.012470.0018030.0000216383.36
0xE2E...C259
0x6e...4fff
07/10/20267:40:39 PMbuy$0.9933$0.012470.0017220.0000216379.6
0xB5C...eff6
0x9b...0f54
07/10/20267:40:20 PMbuy$1.01$0.012470.0017560.0000216381.16
0xE2E...C259
0x4a...f0c9
07/10/202611:27:42 AMsell$33.45$0.012410.05810.000021562,694.16
0xc09...fce2
0x10...f86b
07/10/202610:22:46 AMsell$316.33$0.012520.54950.0000217625,247.22
0xB9d...D440
0xec...0ca1
07/10/20267:19:44 AMsell$13.95$0.012640.024210.000021951,103.08
0xD54...d5ED
0x61...057f
07/09/20269:24:54 PMsell$18.47$0.012530.032380.000021971,473.81
0x10e...139a
0xdc...e50a
07/09/20269:24:54 PMsell$10.42$0.012530.018270.00002198831.24
0x999...0515
0x3c...221e
07/09/20269:24:54 PMsell$2.56$0.012520.0045030.00002196205.04
0x25a...FF5E
0x42...6b43
07/09/20265:29:20 PMsell$2.69$0.012540.0047260.00002199214.87
0x40D...39A4
0x99...fbd6
07/09/20264:22:32 PMbuy$2.9$0.012590.0050940.00002208230.65
0x04a...4670
0x66...33b5
07/09/20264:22:32 PMbuy$7.45$0.01260.013060.00002209591.58
0x999...0515
0xfa...89b3
07/09/20263:37:57 PMsell$10.76$0.012550.018850.00002199857.14
0x454...bD73
0xdb...7c4e
07/09/20263:35:24 PMsell$12.1$0.012570.021190.000022962.99
0x40D...39A4
0x77...e53d
07/09/20263:33:52 PMsell$8.42$0.012580.014720.00002201668.94
0x000...3BaC
0x53...5e2f
07/09/20263:31:49 PMsell$8.4$0.012590.01470.00002202667.39
0xE2b...8A96
0xe7...aa24
07/09/20263:02:16 PMsell$151.07$0.012640.26420.0000221211,945.91
0xB9d...D440
0x35...3304
07/09/202612:37:31 PMsell$14.16$0.012660.024840.000022211,118.22
0x000...8795
0x8d...4711
07/09/202612:36:07 PMsell$9.85$0.012670.017280.00002222777.63
0x40D...39A4
0xa0...a215