WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.01267
Price
0.00001933 WBNB
TVL
$70,884.35
MKT CAP
$651.3K
5m
0%
1h
-0.11%
4h
-4.04%
24h
2.66%
Share
TXNS
49
Buys
29
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
2.8M
Pooled WBNB:
$54.04

fBOMB/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of fBOMB token on DEX Thena is $0.01267. fBOMB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,020.43. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $651,339.40. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $70,884.36. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $70,884.36.

The total transactions of fBOMB/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

fBOMB/WBNB pool has a trading volume of $4,020.43 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00001933, captured at 6:42 PM UTC.

The price of converting 1 fBOMB to USD is $0.01267 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20265:47:59 PMbuy$11.45$0.012670.017460.00001933903.45
0x82e...BD77
0x37...b28a
03/13/20265:42:49 PMbuy$11.81$0.012690.017980.00001932930.64
0x8b3...b0fe
0xb0...8693
03/13/20264:26:59 PMbuy$11.74$0.012710.017840.0000193924.05
0xe00...f5FA
0xc2...0347
03/13/20264:06:08 PMbuy$13.73$0.012730.020810.000019291,078.95
0xe00...f5FA
0xcb...cc2c
03/13/20263:56:00 PMbuy$12.1$0.012750.01830.00001928949.2
0x8b3...b0fe
0xd1...e7d8
03/13/20263:53:55 PMbuy$11.76$0.012770.017740.00001926920.73
0x82e...BD77
0x48...cf46
03/13/20262:59:22 PMbuy$10.44$0.012860.015630.00001925812.01
0x555...d849
0xb8...2938
03/13/20262:58:23 PMbuy$9.32$0.012860.013940.00001924724.71
0xB5C...A42a
0xc2...51fc
03/13/20262:56:34 PMbuy$13.86$0.012880.02070.000019231,076.67
0x82e...BD77
0xd9...a745
03/13/20262:50:34 PMbuy$11.59$0.012870.01730.00001922900.53
0x82e...BD77
0x13...2377
03/13/20262:46:35 PMbuy$11.78$0.01290.017530.0000192913.07
0x82e...BD77
0xb6...a04d
03/13/20262:43:58 PMbuy$15.67$0.012920.023280.000019191,213.27
0x82e...BD77
0xb7...227b
03/13/20262:16:55 PMbuy$12.57$0.012950.018610.00001917970.67
0x0c7...ba00
0xdb...84c3
03/13/20262:14:39 PMsell$201.26$0.012980.29760.000019215,502.11
0x5FD...EE5D
0x26...d8cf
03/13/20262:11:06 PMsell$19.27$0.013020.028570.000019311,479.09
0x560...7179
0xef...4b96
03/13/20262:09:24 PMsell$242.18$0.013120.3590.0000194518,455.31
0xB9d...D440
0xd9...ffcf
03/13/20262:06:36 PMsell$50.51$0.013240.074790.000019613,813.78
0x5FD...EE5D
0x72...0e22
03/13/20262:05:27 PMsell$155.51$0.013310.23020.0000197211,675.99
0x5FD...EE5D
0x1a...3a52
03/13/20262:03:04 PMsell$18.07$0.013360.026790.000019811,352.09
0x5e8...643c
0xde...8317
03/13/20262:02:19 PMbuy$398.97$0.013270.59180.0000196930,058.07
0x5B3...D2F6
0x41...2d7d