WhatToFarm
/
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.01171
Price
0.00001812 WBNB
TVL
$67,711.78
MKT CAP
$602K
5m
0%
1h
2.43%
4h
3.68%
24h
-2.88%
Share
TXNS
110
Buys
56
Sells
54
Volume
11K
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
2.89M
Pooled WBNB:
$52.37

fBOMB/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of fBOMB token on DEX Thena is $0.01171. fBOMB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,975.79. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $602,005.87. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $67,711.78. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $67,711.78.

The total transactions of fBOMB/WBNB is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.

fBOMB/WBNB pool has a trading volume of $10,975.79 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00001812, captured at 7:44 AM UTC.

The price of converting 1 fBOMB to USD is $0.01171 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20267:38:24 AMsell$14.61$0.011710.02260.000018121,247.30x44...6c2b
03/12/20267:36:56 AMsell$68$0.011730.10530.000018165,797.10x50...e14d
03/12/20267:35:10 AMsell$1.43$0.011760.0022230.0000182122.110x32...6203
03/12/20267:21:44 AMsell$16.7$0.011750.025890.000018211,421.770x72...177d
03/12/20267:02:37 AMbuy$199.99$0.011730.310.0000181817,045.630x94...581a
03/12/20266:58:23 AMbuy$112.49$0.011610.17450.000018029,684.360x21...1fcb
03/12/20266:57:34 AMbuy$199.98$0.01150.31020.0000178517,375.940x88...9813
03/12/20266:51:21 AMbuy$10.29$0.011430.015970.00001774900.090xf5...122b
03/12/20266:50:25 AMbuy$5.19$0.011430.0080610.00001773454.530xaa...95ca
03/12/20266:50:24 AMsell$148.22$0.011440.22980.0000177312,955.170xb2...a022
03/12/20266:07:44 AMsell$23.4$0.011480.036330.000017832,037.510x4a...e1f4
03/12/20266:04:50 AMbuy$5.21$0.011530.0080950.00001791451.960xf2...fb25
03/12/20266:04:50 AMsell$88.06$0.011520.13670.000017887,643.410x33...d3d0
03/12/20265:05:36 AMsell$5.42$0.011540.0084270.00001793469.890x08...ac01
03/12/20264:59:07 AMsell$15.42$0.011540.023970.000017941,335.90x6d...1511
03/12/20264:26:22 AMbuy$99.99$0.011560.15540.000017978,647.80x9e...dcb9
03/12/20264:25:42 AMsell$43.87$0.011490.06820.000017873,816.330x9a...1f27
03/12/20264:22:52 AMbuy$199.96$0.011490.31050.0000178517,390.880xea...40c9
03/12/20264:22:27 AMbuy$179.98$0.011360.27950.0000176515,832.70xfd...7d2f
03/12/20264:05:09 AMbuy$39.06$0.011290.060680.000017543,459.540xbf...a07e