- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 1.23M
- Pooled WBNB:
- $35.07
fBOMB/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of fBOMB token on DEX Thena is $0.02753. fBOMB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $143.85. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $443,187.37. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $67,479.34. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $67,479.34.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $143.85 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00002862, captured at 7:14 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02753 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:03:29 AM | buy | $1.51 | $0.02753 | 0.001571 | 0.00002862 | 54.9 | 0x7f...f490 | |
| 11/12/2025 | 12:48:52 AM | buy | $1.49 | $0.02737 | 0.00156 | 0.00002862 | 54.51 | 0x59...1005 | |
| 11/11/2025 | 2:09:05 PM | sell | $82.43 | $0.02785 | 0.08454 | 0.00002857 | 2,958.77 | 0x57...0355 | |
| 11/11/2025 | 2:09:04 PM | sell | $7.09 | $0.02793 | 0.007273 | 0.00002865 | 253.87 | 0xbb...a9db | |
| 11/11/2025 | 12:12:13 PM | sell | $1.59 | $0.02805 | 0.00163 | 0.00002865 | 56.89 | 0x78...6b65 | |
| 11/11/2025 | 11:53:11 AM | sell | $1.31 | $0.02802 | 0.001343 | 0.00002865 | 46.86 | 0xf6...3938 | |
| 11/11/2025 | 11:17:49 AM | sell | $1.67 | $0.02814 | 0.00171 | 0.00002866 | 59.67 | 0xa9...058e | |
| 11/11/2025 | 11:07:19 AM | sell | $2.16 | $0.02812 | 0.002205 | 0.00002866 | 76.95 | 0xe3...ac01 | |
| 11/11/2025 | 10:41:36 AM | sell | $1.35 | $0.02807 | 0.001384 | 0.00002866 | 48.28 | 0x40...f3b1 | |
| 11/11/2025 | 10:28:37 AM | sell | $1.23 | $0.02793 | 0.001268 | 0.00002867 | 44.23 | 0x36...f5f5 | |
| 11/11/2025 | 9:25:01 AM | sell | $3.25 | $0.02805 | 0.003319 | 0.00002864 | 115.89 | 0x42...74e8 | |
| 11/11/2025 | 8:42:57 AM | buy | $2.34 | $0.02802 | 0.002404 | 0.00002878 | 83.53 | 0x5b...98ba | |
| 11/11/2025 | 8:25:09 AM | sell | $36.38 | $0.02807 | 0.0372 | 0.0000287 | 1,296.05 | 0x27...49e3 | |
| 11/11/2025 | 2:46:21 AM | buy | $112.14 | $0.02881 | 0.1119 | 0.00002875 | 3,891.31 | 0xd4...2b62 | |
| 11/11/2025 | 2:04:48 AM | sell | $101.77 | $0.02845 | 0.1024 | 0.00002863 | 3,576.9 | 0x7c...4864 | |
| 11/11/2025 | 12:39:22 AM | sell | $11.84 | $0.02859 | 0.012 | 0.00002897 | 414.27 | 0x73...9e00 | |
| 11/11/2025 | 12:39:22 AM | sell | $9.21 | $0.02855 | 0.009334 | 0.00002893 | 322.61 | 0x81...a3ee | |
| 11/11/2025 | 12:39:22 AM | sell | $11.95 | $0.02857 | 0.0121 | 0.00002895 | 418.27 | 0x73...9e00 | |
| 11/11/2025 | 12:39:23 AM | sell | $125.1 | $0.02844 | 0.1267 | 0.00002882 | 4,397.58 | 0x09...fc84 | |
| 11/10/2025 | 11:22:24 PM | sell | $17.6 | $0.02884 | 0.01777 | 0.00002912 | 610.28 | 0xb7...9471 |