- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 1.21M
- Pooled WBNB:
- $35.19
fBOMB/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of fBOMB token on DEX Thena is $0.03088. fBOMB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.06. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $492,561.69. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $74,594.91. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $74,594.91.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $28.06 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00002911, captured at 2:59 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.03088 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:13:03 PM | sell | $1.81 | $0.03088 | 0.001712 | 0.00002911 | 58.8 | 0xaf...21ce | |
| 10/22/2025 | 9:08:16 PM | sell | $3.28 | $0.03103 | 0.00308 | 0.00002911 | 105.8 | 0xb8...ead8 | |
| 10/22/2025 | 8:22:30 PM | sell | $2.77 | $0.03118 | 0.002594 | 0.00002912 | 89.07 | 0x77...fa58 | |
| 10/21/2025 | 11:09:53 PM | sell | $20.18 | $0.03101 | 0.01896 | 0.00002914 | 650.73 | 0xc2...337e | |
| 10/17/2025 | 9:41:10 PM | sell | $1.42 | $0.0316 | 0.001317 | 0.00002915 | 45.2 | 0x14...f961 | |
| 10/17/2025 | 11:55:36 AM | sell | $0.7611 | $0.03123 | 0.0007105 | 0.00002915 | 24.37 | 0x58...38b6 | |
| 10/17/2025 | 10:11:55 AM | sell | $4.2 | $0.03041 | 0.004034 | 0.00002915 | 138.38 | 0x67...953f | |
| 10/17/2025 | 10:11:55 AM | buy | $501.15 | $0.03012 | 0.4804 | 0.00002887 | 16,635.85 | 0xd1...69bf | |
| 10/17/2025 | 8:18:27 AM | sell | $2.94 | $0.02937 | 0.002847 | 0.00002836 | 100.37 | 0xc9...bc0d | |
| 10/17/2025 | 8:12:20 AM | buy | $125.44 | $0.02939 | 0.1211 | 0.00002838 | 4,267.6 | 0xf1...2a6d | |
| 10/17/2025 | 8:09:42 AM | buy | $124.94 | $0.02931 | 0.1201 | 0.00002818 | 4,262.37 | 0x66...a722 | |
| 10/17/2025 | 7:54:04 AM | buy | $100.46 | $0.03013 | 0.09338 | 0.00002801 | 3,333.58 | 0x2c...c07c | |
| 10/16/2025 | 8:36:08 PM | sell | $1.64 | $0.03189 | 0.001431 | 0.00002782 | 51.45 | 0x3f...1e86 | |
| 10/16/2025 | 6:23:02 PM | sell | $16.52 | $0.03187 | 0.01443 | 0.00002783 | 518.42 | 0x7c...3614 | |
| 10/16/2025 | 5:29:54 PM | buy | $26.35 | $0.03206 | 0.02296 | 0.00002794 | 821.93 | 0x4f...6e1f | |
| 10/16/2025 | 5:08:23 AM | sell | $3.96 | $0.03284 | 0.003354 | 0.00002781 | 120.58 | 0x92...025d | |
| 10/15/2025 | 4:55:06 PM | sell | $1.86 | $0.0328 | 0.001579 | 0.00002781 | 56.79 | 0xab...2c21 | |
| 10/15/2025 | 10:10:29 AM | sell | $2.52 | $0.03304 | 0.002124 | 0.00002782 | 76.34 | 0x88...e374 | |
| 10/15/2025 | 10:10:23 AM | buy | $299.15 | $0.03293 | 0.2518 | 0.00002772 | 9,082.03 | 0xfd...f60c | |
| 10/14/2025 | 12:52:15 PM | sell | $2.51 | $0.0315 | 0.002192 | 0.00002741 | 79.95 | 0xf0...c0ec |