WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.01151
Price
0.00001971 WBNB
TVL
$57,303.22
MKT CAP
$471.2K
5m
0%
1h
0%
4h
0.01%
24h
-3.25%
Share
TXNS
71
Buys
62
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
2.49M
Pooled WBNB:
$49.05

fBOMB/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of fBOMB token on DEX Thena is $0.01151. fBOMB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,282.20. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $471,225.39. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $57,303.22. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $57,303.22.

The total transactions of fBOMB/WBNB is 71 in the last 24 hours, 62 of which are buy transactions, and 9 are sales transactions.

fBOMB/WBNB pool has a trading volume of $1,282.20 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00001971, captured at 11:04 PM UTC.

The price of converting 1 fBOMB to USD is $0.01151 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20268:52:21 PMbuy$0.138$0.011510.00023620.0000197111.98
0xB5C...9798
0x36...80b5
04/02/20268:47:06 PMsell$0.04539$0.011460.000077720.000019633.95
0x10e...139a
0x75...4a6c
04/02/20268:47:06 PMsell$110.92$0.011510.18990.00001979,635.36
0xCB6...D6c1
0xa4...9d6b
04/02/20261:51:56 PMbuy$2.95$0.011360.0051610.00001986259.87
0x35a...281a
0x53...f2c1
04/02/20261:35:51 PMbuy$10.83$0.011330.018960.00001985955.48
0x65c...8985
0x87...d1f8
04/02/20261:15:17 PMbuy$12.05$0.011360.021040.000019831,060.79
0x65c...8985
0x20...c67d
04/02/20261:10:25 PMbuy$2.03$0.011360.0035560.00001982179.37
0x35a...281a
0x4a...2155
04/02/20261:08:11 PMbuy$10.95$0.011370.019080.00001981962.82
0x5A2...B361
0x6b...832f
04/02/202612:58:18 PMbuy$9.51$0.011390.016530.0000198834.84
0x35a...281a
0x22...77ed
04/02/202612:35:57 PMbuy$9.29$0.011450.016050.00001978811.58
0xE79...4c1E
0xac...1702
04/02/202612:35:57 PMbuy$3.18$0.011460.0054920.00001979277.47
0x457...5f28
0x43...ce6e
04/02/202612:35:57 PMbuy$7.13$0.011450.012320.00001978623.05
0x354...53Fb
0xb4...9885
04/02/202611:12:35 AMbuy$16.23$0.011420.028070.000019751,421.11
0x5A2...B361
0xc2...9824
04/02/202611:11:12 AMbuy$10.04$0.011440.017320.00001974877.82
0x726...D225
0xd1...0796
04/02/20268:49:12 AMbuy$45.39$0.01160.077060.00001973,911.49
0x0c7...ba00
0x66...1c7d
04/02/20268:45:09 AMbuy$51.87$0.011560.08810.000019634,486.45
0xE03...3CD0
0x36...8492
04/02/20268:45:08 AMbuy$2.5$0.011540.004260.0000196217.36
0xB5C...9AdF
0x78...0219
04/02/20268:45:08 AMsell$97.44$0.011530.16550.000019588,450.38
0x5FD...EE5D
0xb9...5023
04/02/20268:44:39 AMsell$242$0.011640.41190.0000198120,790.24
0x057...9033
0xb8...c6a6
04/02/20268:42:17 AMbuy$80.59$0.011780.13680.000026,839.1
0x057...9033
0xdb...ec21