WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.0121
Price
0.00001902 WBNB
TVL
$80,632.23
MKT CAP
$531.8K
5m
0%
1h
0%
4h
-1.45%
24h
-0.64%
Share
TXNS
32
Buys
7
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
3.33M
Pooled WBNB:
$63.36

fBOMB/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of fBOMB token on DEX Thena is $0.0121. fBOMB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,892.20. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $531,806.11. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $80,632.24. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $80,632.24.

The total transactions of fBOMB/WBNB is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

fBOMB/WBNB pool has a trading volume of $2,892.20 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00001902, captured at 3:04 AM UTC.

The price of converting 1 fBOMB to USD is $0.0121 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:30:18 AMsell$21.34$0.01210.033540.000019021,763
0x5bA...3a07
0xc1...2c53
04/23/20261:18:54 AMsell$4.92$0.012140.0077190.00001904405.41
0x1B5...9890
0x83...9441
04/23/20261:08:32 AMsell$81.54$0.012180.12770.000019086,693.72
0x0e9...dc4c
0x03...edb4
04/23/202612:24:25 AMsell$5.89$0.012190.0092440.00001912483.44
0xF80...C8fB
0xb4...c61f
04/23/202612:09:56 AMsell$1.23$0.012190.0019410.00001912101.5
0x928...CF03
0x00...9c0b
04/23/202612:09:31 AMsell$47.98$0.012210.075210.000019143,927.82
0x09d...F09a
0xba...e528
04/23/202612:07:47 AMsell$20.3$0.012240.031810.000019181,658.89
0x8EA...670c
0x0b...feef
04/23/202612:06:10 AMbuy$11.81$0.012280.018510.00001926961.39
0x4Af...1f11
0x38...f380
04/23/202612:06:10 AMbuy$13.1$0.012280.020540.000019251,066.88
0x999...0515
0x7e...eeb8
04/23/202612:04:23 AMsell$56.91$0.012250.089130.000019184,645.33
0x58f...43F1
0xb1...bd70
04/23/202612:04:24 AMbuy$6.56$0.012280.010280.00001924534.69
0x117...5c63
0x14...60fc
04/22/20268:05:04 PMsell$151.39$0.012380.23560.0000192812,219.74
0xf38...0C28
0x69...6687
04/22/20262:32:44 PMsell$53.95$0.012570.083210.000019394,291.56
0x2cf...988F
0x3e...8afe
04/22/20262:32:44 PMsell$9.1$0.012550.014040.00001936725.59
0xB5C...d83D
0xac...4409
04/22/20262:31:51 PMsell$42.92$0.012610.066140.000019433,403.22
0x75D...ce22
0x00...183e
04/22/20262:31:05 PMsell$12.4$0.012630.019090.00001945981.83
0x999...0515
0x4b...6355
04/22/20262:31:05 PMsell$12.55$0.012640.019330.00001946993.33
0x999...0515
0x93...cdd2
04/22/20262:03:03 PMsell$56.07$0.012710.0860.00001954,409.26
0x5FD...EE5D
0xcd...871c
04/22/20261:18:09 PMsell$53.38$0.01260.082860.000019554,236.87
0x5FD...EE5D
0x30...9073
04/22/20261:05:19 PMsell$199.99$0.012660.31060.0000196715,785.07
0xB9d...D440
0x00...509c