- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 1.39M
- Pooled WBNB:
- $31
fBOMB/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of fBOMB token on DEX Thena is $0.01886. fBOMB price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $676.26. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $315,110.02. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $52,369.61. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $52,369.61.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $676.26 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00002233, captured at 3:11 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01886 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:09:36 AM | sell | $60 | $0.01886 | 0.07105 | 0.00002233 | 3,180.87 | 0xa0...4f14 | |
| 11/30/2025 | 3:36:45 PM | sell | $301.97 | $0.02013 | 0.3392 | 0.00002261 | 14,998.2 | 0x3d...112b | |
| 11/30/2025 | 3:36:45 PM | buy | $5.99 | $0.02 | 0.006737 | 0.00002247 | 299.81 | 0x35...afef | |
| 11/30/2025 | 3:36:45 PM | buy | $2.41 | $0.02 | 0.002713 | 0.00002247 | 120.69 | 0xe8...e9b6 | |
| 11/30/2025 | 1:51:29 PM | buy | $1.89 | $0.02054 | 0.002113 | 0.00002295 | 92.04 | 0x94...89db | |
| 11/30/2025 | 1:51:17 PM | sell | $303.97 | $0.02067 | 0.3397 | 0.00002311 | 14,700.62 | 0x3a...e0b8 | |
| 11/29/2025 | 2:08:24 PM | sell | $23.16 | $0.02054 | 0.02636 | 0.00002337 | 1,127.58 | 0xd0...dc4f | |
| 11/28/2025 | 7:26:01 AM | buy | $3.19 | $0.02083 | 0.003599 | 0.00002349 | 153.21 | 0x49...ba13 | |
| 11/28/2025 | 7:25:59 AM | sell | $252.86 | $0.02093 | 0.285 | 0.0000236 | 12,076.14 | 0x4a...c822 | |
| 11/28/2025 | 7:16:06 AM | buy | $0.9517 | $0.02121 | 0.001072 | 0.00002391 | 44.86 | 0x05...facc | |
| 11/28/2025 | 6:24:17 AM | sell | $101.81 | $0.02138 | 0.1138 | 0.00002389 | 4,761.89 | 0x5e...483e | |
| 11/28/2025 | 5:45:00 AM | buy | $6.98 | $0.02149 | 0.007823 | 0.00002407 | 324.99 | 0x4b...9a17 | |
| 11/28/2025 | 5:43:05 AM | buy | $71.41 | $0.02143 | 0.08 | 0.000024 | 3,332.19 | 0xcd...4f0c | |
| 11/28/2025 | 5:42:50 AM | sell | $252.21 | $0.02148 | 0.2825 | 0.00002406 | 11,741.71 | 0xb0...0fcd | |
| 11/28/2025 | 1:28:28 AM | sell | $5.78 | $0.0217 | 0.006469 | 0.00002427 | 266.46 | 0x8f...43d6 | |
| 11/27/2025 | 10:27:17 PM | buy | $13.05 | $0.02176 | 0.01462 | 0.00002437 | 600.08 | 0xdd...218b | |
| 11/27/2025 | 8:57:27 PM | buy | $11.99 | $0.02174 | 0.01343 | 0.00002435 | 551.86 | 0xc1...b6f6 | |
| 11/27/2025 | 8:33:29 PM | buy | $6.69 | $0.02183 | 0.00746 | 0.00002433 | 306.55 | 0xe3...670a | |
| 11/27/2025 | 9:50:35 AM | buy | $14.83 | $0.02177 | 0.01657 | 0.00002432 | 681.25 | 0x74...1e6d | |
| 11/27/2025 | 9:50:34 AM | buy | $13.31 | $0.02173 | 0.01487 | 0.00002429 | 612.32 | 0x39...9e35 |