- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 84,023.48
- Pooled WBNB:
- $3.13
fBOMB/WBNB price stats on BNB Chain
As of June 23, 2025, the current price of fBOMB token on DEX Thena is $0.02313. fBOMB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $113.31. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $222,279.82. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $3,895.74. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $3,895.74.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $113.31 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.0000372, captured at 11:32 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02313 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 10:15:57 AM | sell | $0.2144 | $0.02313 | 0.0003448 | 0.0000372 | 9.26 | 0x0c...2558 | |
| 06/23/2025 | 6:16:01 AM | sell | $0.2501 | $0.02313 | 0.0004023 | 0.00003721 | 10.81 | 0x3a...44cd | |
| 06/23/2025 | 6:15:59 AM | buy | $14.94 | $0.02308 | 0.02403 | 0.00003713 | 647.21 | 0xfd...5f56 | |
| 06/23/2025 | 6:16:01 AM | sell | $1.53 | $0.02315 | 0.002466 | 0.00003724 | 66.21 | 0x40...749a | |
| 06/23/2025 | 4:08:53 AM | sell | $1.48 | $0.02275 | 0.002393 | 0.00003673 | 65.16 | 0x55...4af6 | |
| 06/23/2025 | 4:08:41 AM | buy | $14.79 | $0.02269 | 0.02389 | 0.00003662 | 652.2 | 0x6f...368c | |
| 06/22/2025 | 3:29:13 PM | buy | $14.23 | $0.02202 | 0.02331 | 0.00003607 | 646.14 | 0xa0...95f7 | |
| 06/22/2025 | 1:26:23 PM | buy | $3.02 | $0.02224 | 0.004863 | 0.00003574 | 136.05 | 0xc3...f57f | |
| 06/22/2025 | 1:26:22 PM | buy | $3.32 | $0.02218 | 0.005349 | 0.00003564 | 150.06 | 0x03...f114 | |
| 06/22/2025 | 1:26:22 PM | sell | $28.02 | $0.02237 | 0.04502 | 0.00003594 | 1,252.45 | 0x9f...416c | |
| 06/22/2025 | 1:25:53 PM | buy | $2.66 | $0.02278 | 0.004271 | 0.00003657 | 116.8 | 0x75...c7ea | |
| 06/22/2025 | 1:25:47 PM | sell | $28.81 | $0.02299 | 0.04625 | 0.00003691 | 1,252.93 | 0xe0...894e | |
| 06/22/2025 | 2:31:49 AM | buy | $0.2505 | $0.02368 | 0.0003977 | 0.00003761 | 10.57 | 0x6d...fd4f | |
| 06/21/2025 | 9:35:46 PM | buy | $1.56 | $0.02346 | 0.002507 | 0.00003758 | 66.73 | 0x13...3482 | |
| 06/21/2025 | 9:35:04 PM | sell | $29.71 | $0.0237 | 0.04758 | 0.00003796 | 1,253.41 | 0xac...663b | |
| 06/21/2025 | 3:28:14 PM | sell | $7.78 | $0.02464 | 0.01222 | 0.00003869 | 315.86 | 0x83...10e1 | |
| 06/21/2025 | 1:19:49 PM | buy | $0.3457 | $0.02497 | 0.0005396 | 0.00003898 | 13.84 | 0xf1...b849 | |
| 06/21/2025 | 1:17:01 PM | sell | $31.51 | $0.02513 | 0.04919 | 0.00003923 | 1,254.04 | 0x9a...9c38 | |
| 06/21/2025 | 1:17:01 PM | buy | $3.35 | $0.02489 | 0.005241 | 0.00003885 | 134.91 | 0xa1...0c05 | |
| 06/21/2025 | 1:17:02 PM | buy | $1.68 | $0.02495 | 0.002635 | 0.00003894 | 67.66 | 0x11...7989 |