WhatToFarm
/
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.03088
Price
0.00002911 WBNB
TVL
$74,594.91
MKT CAP
$492.6K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
4
Buys
0
Sells
4
Volume
28
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
1.21M
Pooled WBNB:
$35.19

fBOMB/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of fBOMB token on DEX Thena is $0.03088. fBOMB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.06. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $492,561.69. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $74,594.91. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $74,594.91.

The total transactions of fBOMB/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

fBOMB/WBNB pool has a trading volume of $28.06 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00002911, captured at 2:59 AM UTC.

The price of converting 1 fBOMB to USD is $0.03088 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20259:13:03 PMsell$1.81$0.030880.0017120.0000291158.80xaf...21ce
10/22/20259:08:16 PMsell$3.28$0.031030.003080.00002911105.80xb8...ead8
10/22/20258:22:30 PMsell$2.77$0.031180.0025940.0000291289.070x77...fa58
10/21/202511:09:53 PMsell$20.18$0.031010.018960.00002914650.730xc2...337e
10/17/20259:41:10 PMsell$1.42$0.03160.0013170.0000291545.20x14...f961
10/17/202511:55:36 AMsell$0.7611$0.031230.00071050.0000291524.370x58...38b6
10/17/202510:11:55 AMsell$4.2$0.030410.0040340.00002915138.380x67...953f
10/17/202510:11:55 AMbuy$501.15$0.030120.48040.0000288716,635.850xd1...69bf
10/17/20258:18:27 AMsell$2.94$0.029370.0028470.00002836100.370xc9...bc0d
10/17/20258:12:20 AMbuy$125.44$0.029390.12110.000028384,267.60xf1...2a6d
10/17/20258:09:42 AMbuy$124.94$0.029310.12010.000028184,262.370x66...a722
10/17/20257:54:04 AMbuy$100.46$0.030130.093380.000028013,333.580x2c...c07c
10/16/20258:36:08 PMsell$1.64$0.031890.0014310.0000278251.450x3f...1e86
10/16/20256:23:02 PMsell$16.52$0.031870.014430.00002783518.420x7c...3614
10/16/20255:29:54 PMbuy$26.35$0.032060.022960.00002794821.930x4f...6e1f
10/16/20255:08:23 AMsell$3.96$0.032840.0033540.00002781120.580x92...025d
10/15/20254:55:06 PMsell$1.86$0.03280.0015790.0000278156.790xab...2c21
10/15/202510:10:29 AMsell$2.52$0.033040.0021240.0000278276.340x88...e374
10/15/202510:10:23 AMbuy$299.15$0.032930.25180.000027729,082.030xfd...f60c
10/14/202512:52:15 PMsell$2.51$0.03150.0021920.0000274179.950xf0...c0ec