WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.02271
Price
0.00002948 WBNB
TVL
$119,705.39
MKT CAP
$806.6K
5m
0%
1h
-0.11%
4h
-0.11%
24h
4.22%
Share
TXNS
97
Buys
36
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
2.63M
Pooled WBNB:
$77.67

fBOMB/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of fBOMB token on DEX Thena is $0.02271. fBOMB price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,387.00. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $806,585.26. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $119,705.39. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $119,705.39.

The total transactions of fBOMB/WBNB is 97 in the last 24 hours, 36 of which are buy transactions, and 61 are sales transactions.

fBOMB/WBNB pool has a trading volume of $4,387.00 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00002948, captured at 10:54 AM UTC.

The price of converting 1 fBOMB to USD is $0.02271 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202610:31:52 AMsell$6.26$0.022710.0081350.00002948275.93
0x999...0515
0x11...6ea4
10/01/202610:31:52 AMsell$3.7$0.022710.0048060.00002948163.05
0xb94...6417
0x0e...be7b
10/01/202610:22:17 AMsell$9.94$0.022590.012980.00002949440.25
0xB5C...52a5
0x8a...7acf
10/01/202610:02:43 AMsell$18.33$0.022590.023930.0000295811.2
0x000...C669
0xb4...ee3b
10/01/20269:57:57 AMsell$13.27$0.022740.017240.00002952583.96
0xB5C...38ff
0x3b...8e29
10/01/20269:13:03 AMsell$94.39$0.022630.12330.000029574,170.93
0x5bb...Ff79
0xfc...9836
10/01/20268:43:25 AMsell$12.76$0.022740.016610.00002959561.34
0x8c3...30f3
0xac...f8bc
10/01/20266:24:52 AMbuy$62.27$0.022880.080870.000029722,720.81
0xc2d...9781
0x67...ab1d
10/01/20266:10:59 AMsell$7.95$0.022750.010330.00002957349.37
0xB5C...6e08
0x64...949d
10/01/20266:09:35 AMsell$41.37$0.022770.053780.00002961,816.98
0x3e4...8287
0x16...27fa
10/01/20266:06:17 AMsell$9.65$0.022880.01250.00002962422.03
0xCDB...1c99
0xc4...1e52
10/01/20265:52:16 AMsell$6.79$0.022880.0087940.00002963296.76
0x28d...4961
0x90...fa66
10/01/20265:45:37 AMbuy$8.59$0.022850.011190.00002975376.28
0xB5C...A42a
0x77...60bc
10/01/20265:44:59 AMbuy$22.93$0.022830.029860.000029731,004.24
0x86b...CAe6
0x3a...e8fd
10/01/20265:43:55 AMbuy$9.43$0.022940.012210.00002972410.99
0x000...b8b0
0x69...1d57
10/01/20265:41:56 AMbuy$11.02$0.022930.014280.00002971480.83
0x86b...CAe6
0xa7...18da
10/01/20265:40:45 AMbuy$8.79$0.02280.011440.00002969385.53
0xB5C...153d
0xa2...0721
10/01/20265:41:05 AMbuy$8.72$0.02280.011360.0000297382.7
0x000...257F
0x71...8526
10/01/20265:40:36 AMbuy$13.08$0.02290.016950.00002968571.35
0xCDB...1c99
0xd1...bdc8
10/01/20265:37:41 AMbuy$143.49$0.022730.18680.00002966,311.68
0xc2d...9781
0xda...be03