WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WBNB pair

Price USD
$0.0131
Price
0.00001929 WBNB
TVL
$85,506.84
MKT CAP
$497.2K
5m
0%
1h
0.48%
4h
-0.31%
24h
4.71%
Share
TXNS
232
Buys
147
Sells
85
Volume
5K
Telegram price alerts
Pair:
0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fBOMB:
3.26M
Pooled WBNB:
$62.93

fBOMB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of fBOMB token on DEX Thena is $0.0131. fBOMB price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,402.33. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $497,159.35. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $85,506.84. The fBOMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $85,506.84.

The total transactions of fBOMB/WBNB is 232 in the last 24 hours, 147 of which are buy transactions, and 85 are sales transactions.

fBOMB/WBNB pool has a trading volume of $5,402.33 in the last 24 hours.

The exchange rate of 1 fBOMB to WBNB is 0.00001929, captured at 9:50 PM UTC.

The price of converting 1 fBOMB to USD is $0.0131 today.

fBOMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:36:31 PMsell$6.62$0.01310.0097470.00001929505.32
0xD8a...D021
0x5f...105a
08/21/20269:34:30 PMsell$7.21$0.013110.010610.00001929550.22
0xf02...E7Db
0x3e...df34
08/21/20269:33:43 PMsell$3.99$0.013140.0058610.0000193303.69
0xD45...6055
0x3e...43e8
08/21/20269:32:38 PMsell$5.51$0.013150.0080840.0000193418.74
0xB5C...4ec8
0xef...a85f
08/21/20269:30:32 PMsell$6.09$0.013160.0089470.00001931463.3
0xB5C...eff6
0x47...f854
08/21/20269:06:30 PMbuy$7.38$0.013110.010920.00001938563.3
0x31E...d009
0x59...5fe8
08/21/20269:00:23 PMbuy$9.35$0.01310.013820.00001938713.31
0x04C...9001
0xe4...91d4
08/21/20268:43:25 PMbuy$44.55$0.013070.066020.000019373,407.41
0x1DC...96c7
0xa9...3ad7
08/21/20268:42:34 PMbuy$32.02$0.013040.047440.000019322,455.78
0xDC8...56D4
0x72...3cf4
08/21/20268:42:25 PMbuy$5.28$0.013020.0078350.0000193405.89
0x000...b322
0x3f...5124
08/21/20268:23:46 PMsell$8.14$0.012940.012090.00001922629.11
0xee9...1BBB
0x8f...6847
08/21/20268:23:28 PMsell$35.42$0.012950.052620.000019242,734.17
0xee9...1BBB
0xce...9453
08/21/20268:20:29 PMsell$33.94$0.012960.050420.000019262,617.96
0x000...C669
0x82...f0da
08/21/20268:20:18 PMsell$24.1$0.012990.035790.00001931,853.97
0x000...18f5
0xb1...d98d
08/21/20268:20:06 PMsell$34.58$0.013010.051360.000019332,656.84
0xf02...E7Db
0x06...0f85
08/21/20268:17:08 PMsell$7.94$0.013030.011790.00001935609.61
0xf02...E7Db
0x05...bd91
08/21/20268:13:36 PMsell$53.7$0.013040.079750.000019384,115.45
0x73e...875A
0xed...5c35
08/21/20268:13:26 PMsell$4.89$0.013070.0072660.00001941374.22
0xb2D...9058
0xe1...b903
08/21/20268:13:36 PMsell$10.68$0.013020.015870.00001934820.81
0x000...4f00
0x32...19dc
08/21/20268:09:29 PMsell$4$0.013070.0059450.00001942306.13
0xfaC...E057
0xc7...f7b0