- WhatToFarm
- BNB Chain
- Thena
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 7.17M
- Pooled WBNB:
- $542.93
fBOMB/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of fBOMB token on DEX Thena is $0.05558. fBOMB price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $43,327.93. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $1,079,811.59. The liquidity pool contract is 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 with total value locked (TVL) of $794,713.74. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0xCcDEdaC1973b6d2542fB1b7EcE843b81A9ee7070 is $794,713.74.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $43,327.93 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00007595, captured at 7:19 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.05558 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:12:00 PM | sell | $1,999.54 | $0.05558 | 2.73 | 0.00007595 | 35,972.26 | 0x28...b4d6 | |
| 12/04/2024 | 7:08:54 PM | buy | $1,175.82 | $0.05592 | 1.6 | 0.00007641 | 21,025.15 | 0x63...8ac4 | |
| 12/04/2024 | 6:54:00 PM | buy | $211.98 | $0.0553 | 0.2918 | 0.00007614 | 3,833.15 | 0x54...6969 | |
| 12/04/2024 | 6:52:33 PM | sell | $3.96 | $0.05499 | 0.005452 | 0.00007572 | 72 | 0x3d...6d0b | |
| 12/04/2024 | 6:52:30 PM | buy | $4,944.74 | $0.05458 | 6.8 | 0.00007515 | 90,590.14 | 0x82...3ada | |
| 12/04/2024 | 5:20:57 PM | buy | $3,964.72 | $0.05297 | 5.5 | 0.00007348 | 74,848.5 | 0xc1...588b | |
| 12/04/2024 | 3:29:27 PM | buy | $55.6 | $0.05454 | 0.07415 | 0.00007274 | 1,019.38 | 0x95...d422 | |
| 12/04/2024 | 3:26:27 PM | buy | $72.34 | $0.05458 | 0.09637 | 0.00007271 | 1,325.33 | 0x20...bebc | |
| 12/04/2024 | 3:23:39 PM | buy | $67.17 | $0.05473 | 0.08921 | 0.00007269 | 1,227.23 | 0xd4...c75f | |
| 12/04/2024 | 2:36:39 PM | buy | $49.17 | $0.05538 | 0.06451 | 0.00007267 | 887.79 | 0xd8...6596 | |
| 12/04/2024 | 2:11:57 PM | buy | $425.17 | $0.05493 | 0.5617 | 0.00007259 | 7,739.1 | 0xc4...e04a | |
| 12/04/2024 | 1:48:42 PM | sell | $91.62 | $0.05501 | 0.1203 | 0.00007224 | 1,665.33 | 0x4a...5d1f | |
| 12/04/2024 | 1:44:33 PM | sell | $61.99 | $0.05499 | 0.08146 | 0.00007226 | 1,127.28 | 0xe9...30e7 | |
| 12/04/2024 | 1:40:33 PM | sell | $70.35 | $0.05513 | 0.09224 | 0.00007229 | 1,276.07 | 0xab...799c | |
| 12/04/2024 | 1:40:06 PM | sell | $84.56 | $0.05515 | 0.1108 | 0.00007231 | 1,533.29 | 0xe7...e9dc | |
| 12/04/2024 | 1:09:12 PM | buy | $3.06 | $0.05566 | 0.003992 | 0.00007262 | 54.98 | 0x70...6919 | |
| 12/04/2024 | 12:48:54 PM | sell | $2,334.33 | $0.05583 | 3.04 | 0.00007273 | 41,805.07 | 0xc7...b930 | |
| 12/04/2024 | 12:23:27 PM | sell | $98.38 | $0.05582 | 0.1289 | 0.00007315 | 1,762.33 | 0x24...29d0 | |
| 12/04/2024 | 12:18:51 PM | sell | $59.91 | $0.05595 | 0.07835 | 0.00007318 | 1,070.65 | 0x6f...0394 | |
| 12/04/2024 | 12:14:00 PM | sell | $71.86 | $0.05652 | 0.09308 | 0.0000732 | 1,271.51 | 0x72...16c0 |