WhatToFarm
/
Get started
12 Swap

Info about fBOMB-USDT pair

Price USD
$0.01223
Price
0.01223 USDT
TVL
$27,035.11
MKT CAP
$515.4K
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
22
Buys
10
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x0505D92bb2A98458C1676261969Cb2aC3de881B8
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled fBOMB:
1.1M
Pooled USDT:
$13,517.55

fBOMB/USDT price stats on BNB Chain

As of February 28, 2026, the current price of fBOMB token on DEX Thena is $0.01223. fBOMB price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,234.69. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $515,417.03. The liquidity pool contract is 0x0505D92bb2A98458C1676261969Cb2aC3de881B8 with total value locked (TVL) of $27,035.12. The fBOMB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/USDT with the contract address 0x0505D92bb2A98458C1676261969Cb2aC3de881B8 is $27,035.12.

The total transactions of fBOMB/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

fBOMB/USDT pool has a trading volume of $1,234.69 in the last 24 hours.

The exchange rate of 1 fBOMB to USDT is 0.01223, captured at 1:33 AM UTC.

The price of converting 1 fBOMB to USD is $0.01223 today.

fBOMB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20268:54:13 PMsell$1.01$0.012231.010.0122382.76
0x3b0...aAFf
0xfc...b2b9
02/27/20263:32:06 PMbuy$25.43$0.0122525.430.012252,074.77
0x6Ef...b83E
0x0a...1d19
02/27/20263:27:11 PMbuy$19.17$0.0122119.170.012211,568.92
0x6Ef...b83E
0x16...0eb8
02/27/20263:01:45 PMbuy$2.06$0.01222.060.0122169.43
0x999...0515
0x86...b9d5
02/27/20263:01:45 PMbuy$12.39$0.0121912.390.012191,016.99
0x999...0515
0x86...b9d5
02/27/20263:01:45 PMsell$120.28$0.01223120.280.012239,831.08
0xB9d...D440
0x57...2e36
02/27/20263:01:17 PMbuy$11.16$0.0123811.160.01238901.32
0x2cf...988F
0x48...cbfd
02/27/20262:59:47 PMbuy$3.16$0.012373.160.01237256.09
0x8b3...b0fe
0x90...8c80
02/27/20262:59:44 PMbuy$0.5097$0.012360.50970.0123641.21
0x8b3...b0fe
0xfc...3faf
02/27/20262:59:43 PMsell$62.19$0.0123762.190.012375,026.14
0x5FD...EE5D
0x06...2a68
02/27/20262:52:34 PMsell$67.57$0.0124967.570.012495,409.12
0x5FD...EE5D
0xf6...9ef0
02/27/20262:52:18 PMsell$61.76$0.0126161.760.012614,897.82
0xB9d...D440
0xf2...c0d5
02/27/20262:51:34 PMsell$46.97$0.0127146.970.012713,695.68
0x5FD...EE5D
0xc1...ff0d
02/27/20262:48:31 PMbuy$109.29$0.0127109.290.01278,603.38
0x5c1...27AB
0xc6...5f7b
02/27/20262:47:23 PMsell$119.47$0.01266119.470.012669,434.99
0xB9d...D440
0xd2...4cf8
02/27/20262:46:00 PMsell$60.59$0.0128260.590.012824,722.91
0xf38...0C28
0x88...2519
02/27/20262:43:40 PMbuy$250$0.01272500.012719,677.62
0x5c1...27AB
0xa4...e99d
02/27/20261:20:04 PMsell$49.41$0.0124749.410.012473,962.59
0xB9d...D440
0x5b...d1a8
02/27/20261:09:47 PMbuy$12.04$0.0125612.040.01256958.61
0x999...0515
0xe8...be33
02/27/202611:14:56 AMsell$151.7$0.01263151.70.0126312,007.85
0xf38...0C28
0x6a...b271