WhatToFarm
/
Get started
12 Swap

Info about fBOMB-USDT pair

Price USD
$0.01167
Price
0.01167 USDT
TVL
$26,433.21
MKT CAP
$558K
5m
0%
1h
0%
4h
-5.55%
24h
-3.49%
Share
TXNS
69
Buys
38
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x0505D92bb2A98458C1676261969Cb2aC3de881B8
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled fBOMB:
1.13M
Pooled USDT:
$13,216.6

fBOMB/USDT price stats on BNB Chain

As of March 19, 2026, the current price of fBOMB token on DEX Thena is $0.01167. fBOMB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,741.55. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $558,007.75. The liquidity pool contract is 0x0505D92bb2A98458C1676261969Cb2aC3de881B8 with total value locked (TVL) of $26,433.22. The fBOMB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/USDT with the contract address 0x0505D92bb2A98458C1676261969Cb2aC3de881B8 is $26,433.22.

The total transactions of fBOMB/USDT is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.

fBOMB/USDT pool has a trading volume of $2,741.55 in the last 24 hours.

The exchange rate of 1 fBOMB to USDT is 0.01167, captured at 12:26 PM UTC.

The price of converting 1 fBOMB to USD is $0.01167 today.

fBOMB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202610:28:07 AMsell$9.6$0.011679.60.01167822.71
0x999...0515
0x6f...5a1f
03/19/20269:23:17 AMbuy$64.08$0.0116764.080.011675,488.82
0x5FD...EE5D
0x7b...307d
03/19/20268:32:36 AMsell$74.99$0.0116374.990.011636,442.97
0xb79...f53F
0xd0...ea10
03/19/20268:20:54 AMsell$185.39$0.01186185.390.0118615,619.4
0x112...9066
0xc1...30c2
03/19/20268:17:27 AMsell$120.31$0.01214120.310.012149,907.41
0xaAf...Db4e
0xd2...ee30
03/19/20268:15:50 AMsell$116.47$0.01235116.470.012359,424.83
0x883...2f4B
0x88...eb58
03/19/20266:10:36 AMbuy$19.88$0.0124919.880.012491,591.13
0x3A6...DAD5
0x95...f607
03/19/20266:10:35 AMbuy$10.15$0.0124610.150.01246814.74
0xC26...45B4
0x2d...f44d
03/19/20266:08:51 AMbuy$8.69$0.012458.690.01245698.65
0x52a...b76E
0xb6...6b04
03/19/20266:08:51 AMsell$95.45$0.0124895.450.012487,648.12
0xf38...0C28
0xbf...6b76
03/19/20266:05:27 AMsell$140.19$0.01269140.190.0126911,042.07
0xf38...0C28
0x94...c804
03/19/20266:00:51 AMbuy$9.33$0.012869.330.01286725.41
0x8aa...9818
0x15...7259
03/19/20266:00:35 AMbuy$38.22$0.0128238.220.012822,980.14
0x3A6...DAD5
0x1f...ac4b
03/19/20266:00:35 AMbuy$21.4$0.0127621.40.012761,676.08
0xbA4...F569
0x73...94c7
03/19/20265:53:36 AMbuy$30.52$0.0127230.520.012722,399.77
0xf02...E7Db
0xc5...0792
03/19/20265:53:35 AMbuy$18.55$0.0126718.550.012671,463.73
0xA74...e69A
0xba...9afe
03/19/20264:33:39 AMsell$10.97$0.0126110.970.01261870.19
0x999...0515
0xd7...d68e
03/19/20264:04:44 AMsell$3.52$0.012683.520.01268277.82
0x40D...39A4
0xde...c5bc
03/19/20264:04:44 AMsell$27.04$0.0126527.040.012652,137.46
0x3A6...DAD5
0x51...72eb
03/19/20263:50:10 AMsell$19.58$0.0126919.580.012691,542.23
0x999...0515
0xe0...8f91