WhatToFarm
/
Get started
12 Swap

Info about fBOMB-USDT pair

Price USD
$0.01243
Price
0.01243 USDT
TVL
$48,261.85
MKT CAP
$391.2K
5m
0%
1h
0%
4h
-0.63%
24h
-0.67%
Share
TXNS
36
Buys
16
Sells
20
Volume
696
Telegram price alerts
Pair:
0x0505D92bb2A98458C1676261969Cb2aC3de881B8
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled fBOMB:
1.94M
Pooled USDT:
$24,130.92

fBOMB/USDT price stats on BNB Chain

As of February 7, 2026, the current price of fBOMB token on DEX Thena is $0.01243. fBOMB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $695.82. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $391,153.13. The liquidity pool contract is 0x0505D92bb2A98458C1676261969Cb2aC3de881B8 with total value locked (TVL) of $48,261.85. The fBOMB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fBOMB/USDT with the contract address 0x0505D92bb2A98458C1676261969Cb2aC3de881B8 is $48,261.85.

The total transactions of fBOMB/USDT is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

fBOMB/USDT pool has a trading volume of $695.82 in the last 24 hours.

The exchange rate of 1 fBOMB to USDT is 0.01243, captured at 7:25 PM UTC.

The price of converting 1 fBOMB to USD is $0.01243 today.

fBOMB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20266:53:18 PMbuy$1.23$0.012431.230.0124399.63
0xe00...f5FA
0x92...8b19
02/07/20265:10:33 PMsell$16.24$0.0123916.240.012391,310.68
0x111...6051
0x5b...1da8
02/07/20265:06:52 PMsell$14.54$0.0124114.540.012411,171.44
0x615...2028
0x52...8f10
02/07/20264:53:27 PMsell$11.53$0.0124911.530.01249923.05
0xB5C...548b
0x50...0ebf
02/07/20264:53:27 PMsell$64.83$0.0124564.830.012455,206.09
0x266...86d2
0xd9...9fda
02/07/20264:07:19 PMbuy$3.3$0.012543.30.01254263.04
0xe00...f5FA
0x78...678c
02/07/20263:32:59 PMbuy$3.23$0.012543.230.01254258.07
0x615...2028
0x46...4a9d
02/07/20263:23:41 PMbuy$8.73$0.012538.730.01253696.38
0xA11...f03f
0xc8...ef0a
02/07/20263:23:41 PMbuy$4.18$0.012534.180.01253334.16
0xB5C...A78f
0x08...431b
02/07/20263:23:17 PMbuy$4.8$0.012524.80.01252383.84
0x615...2028
0x7e...871f
02/07/20263:23:08 PMbuy$4.52$0.012524.520.01252361.66
0x615...2028
0xb5...eb1a
02/07/20263:22:53 PMbuy$3.82$0.012513.820.01251305.88
0xa04...940F
0x26...0b87
02/07/202612:19:53 PMbuy$4.2$0.012514.20.01251336.44
0x0c0...E1FB
0x75...436d
02/07/202610:39:46 AMsell$15.12$0.0124615.120.012461,213.15
0xe00...f5FA
0x12...12a0
02/07/202610:36:10 AMsell$16.04$0.0124816.040.012481,285.4
0x615...2028
0xb8...5665
02/07/20268:10:36 AMsell$54.69$0.0125254.690.012524,368.06
0x5FD...EE5D
0xd1...7011
02/07/20268:02:38 AMsell$15.26$0.0125515.260.012551,215.45
0xa04...940F
0x1d...1509
02/07/20268:00:11 AMsell$11.87$0.0125711.870.01257944.86
0x615...2028
0xae...ed2b
02/07/20267:56:51 AMsell$10.07$0.0125810.070.01258800.88
0x615...2028
0xe2...8901
02/07/20267:56:20 AMbuy$200.06$0.01253200.060.0125315,959.79
0x3b0...aAFf
0x62...9edc