- WhatToFarm
- BNB Chain
- Thena
- fBOMB-sliveThe LPs
Info about fBOMB-sliveThe pair
- Pooled fBOMB:
- 574,609.73
- Pooled sliveThe:
- $42,435.42
fBOMB/sliveThe price stats on BNB Chain
As of March 12, 2025, the current price of fBOMB token on DEX Thena is $0.02396. fBOMB price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $186.79. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $99,324.33. The liquidity pool contract is 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 with total value locked (TVL) of $27,537.08. The fBOMB/sliveThe trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/sliveThe now?
The current liquidity of fBOMB/sliveThe with the contract address 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 is $27,537.08.
How many transactions are there in the fBOMB/sliveThe pool in the last 24 hours?
The total transactions of fBOMB/sliveThe is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fBOMB/sliveThe pool in the last 24 hours?
fBOMB/sliveThe pool has a trading volume of $186.79 in the last 24 hours.
What is the exchange rate of 1 fBOMB to sliveThe?
The exchange rate of 1 fBOMB to sliveThe is 0.07429, captured at 1:47 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02396 today.
fBOMB-sliveThe price chart
| Date | Time | Price $ | Price sliveThe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 1:58:39 PM | sell | $109.67 | $0.02396 | 340.04 | 0.07429 | 4,576.98 | 0x56...28a9 | |
| 03/11/2025 | 12:51:42 AM | buy | $60.66 | $0.02223 | 204.37 | 0.0749 | 2,728.35 | 0xa9...68ae | |
| 03/10/2025 | 3:55:57 PM | sell | $7.14 | $0.02444 | 21.69 | 0.07421 | 292.34 | 0xf2...55c3 | |
| 03/10/2025 | 3:54:12 PM | sell | $9.3 | $0.025 | 27.64 | 0.0743 | 372.11 | 0xb2...5282 | |
| 03/10/2025 | 12:18:39 PM | sell | $5.77 | $0.025 | 17.16 | 0.07437 | 230.78 | 0xd8...6e09 | |
| 03/10/2025 | 9:23:48 AM | sell | $42.85 | $0.02503 | 127.6 | 0.07455 | 1,711.53 | 0x6f...e4df | |
| 03/10/2025 | 2:49:46 AM | sell | $5.68 | $0.02428 | 17.53 | 0.07488 | 234.14 | 0x8d...59c7 | |
| 03/09/2025 | 9:45:01 PM | buy | $9.63 | $0.02417 | 29.95 | 0.07516 | 398.49 | 0x01...13bb | |
| 03/09/2025 | 9:08:52 PM | buy | $8.14 | $0.02437 | 25.07 | 0.07506 | 334.01 | 0x93...7fc3 | |
| 03/09/2025 | 4:07:42 PM | sell | $27.51 | $0.02474 | 83.26 | 0.07487 | 1,112.16 | 0xe1...76ee | |
| 03/09/2025 | 4:07:39 PM | buy | $419.03 | $0.02457 | 1,246.74 | 0.07312 | 17,048.81 | 0x20...bbf0 | |
| 03/09/2025 | 3:03:15 PM | buy | $8.99 | $0.02477 | 25.75 | 0.07095 | 362.91 | 0xd7...2511 | |
| 03/09/2025 | 2:25:45 PM | buy | $54.81 | $0.02477 | 156.33 | 0.07064 | 2,212.82 | 0x8e...c674 | |
| 03/08/2025 | 12:04:27 PM | buy | $6.03 | $0.02621 | 16.19 | 0.07035 | 230.25 | 0xd5...d913 | |
| 03/08/2025 | 11:41:09 AM | buy | $41.82 | $0.02657 | 110.39 | 0.07014 | 1,573.94 | 0xb1...1386 | |
| 03/08/2025 | 7:10:21 AM | buy | $15.15 | $0.02663 | 39.76 | 0.06988 | 568.93 | 0x3b...8757 | |
| 03/08/2025 | 4:20:21 AM | buy | $6.67 | $0.02662 | 17.5 | 0.06978 | 250.84 | 0xe1...6569 | |
| 03/07/2025 | 3:03:11 PM | sell | $9.05 | $0.02718 | 23.15 | 0.06952 | 333.02 | 0xf3...9785 | |
| 03/07/2025 | 2:31:59 PM | sell | $10.44 | $0.0269 | 27.01 | 0.0696 | 388.1 | 0xa2...bd40 | |
| 03/07/2025 | 2:14:20 PM | sell | $3.93 | $0.02691 | 10.18 | 0.06966 | 146.14 | 0x98...950a |