- WhatToFarm
- BNB Chain
- Thena
- fBOMB-sliveThe LPs
Info about fBOMB-sliveThe pair
- Pooled fBOMB:
- 12.61M
- Pooled sliveThe:
- $1.58M
fBOMB/sliveThe price stats on BNB Chain
As of September 16, 2025, the current price of fBOMB token on DEX Thena is $0.04026. fBOMB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $22,602.06. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $630,533.65. The liquidity pool contract is 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 with total value locked (TVL) of $1,015,278.98. The fBOMB/sliveThe trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/sliveThe now?
The current liquidity of fBOMB/sliveThe with the contract address 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 is $1,015,278.98.
How many transactions are there in the fBOMB/sliveThe pool in the last 24 hours?
The total transactions of fBOMB/sliveThe is 42 in the last 24 hours, 40 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the fBOMB/sliveThe pool in the last 24 hours?
fBOMB/sliveThe pool has a trading volume of $22,602.06 in the last 24 hours.
What is the exchange rate of 1 fBOMB to sliveThe?
The exchange rate of 1 fBOMB to sliveThe is 0.1251, captured at 10:17 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04026 today.
fBOMB-sliveThe price chart
| Date | Time | Price $ | Price sliveThe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:59:47 PM | buy | $496.12 | $0.04026 | 1,541.8 | 0.1251 | 12,321.27 | 0x0b...7c9a | |
| 09/15/2025 | 4:52:08 PM | buy | $499.88 | $0.04026 | 1,550.45 | 0.1248 | 12,414.74 | 0xfe...ab00 | |
| 09/15/2025 | 4:51:10 PM | buy | $999.45 | $0.04026 | 3,090.79 | 0.1245 | 24,821.49 | 0xee...5c52 | |
| 09/15/2025 | 4:50:40 PM | buy | $97.21 | $0.04026 | 300 | 0.1242 | 2,414.43 | 0x3f...1fa0 | |
| 09/15/2025 | 4:42:19 PM | buy | $299.22 | $0.04045 | 918.44 | 0.1241 | 7,397.44 | 0x8b...ef2f | |
| 09/15/2025 | 4:40:40 PM | buy | $502.12 | $0.04045 | 1,538.79 | 0.1239 | 12,413.4 | 0x51...fd75 | |
| 09/15/2025 | 4:29:16 PM | buy | $98 | $0.04045 | 300 | 0.1238 | 2,422.91 | 0xea...1aef | |
| 09/15/2025 | 4:25:51 PM | buy | $367.69 | $0.04083 | 1,114.04 | 0.1237 | 9,005.55 | 0xf0...3db6 | |
| 09/15/2025 | 4:24:29 PM | buy | $302.05 | $0.04083 | 913.96 | 0.1235 | 7,397.78 | 0x6c...6c46 | |
| 09/15/2025 | 4:23:43 PM | buy | $304.69 | $0.04083 | 920.87 | 0.1234 | 7,462.44 | 0xeb...4673 | |
| 09/15/2025 | 3:57:15 PM | buy | $496.21 | $0.04083 | 1,497.4 | 0.1232 | 12,153.11 | 0x0e...46a2 | |
| 09/15/2025 | 3:56:33 PM | buy | $499.26 | $0.04083 | 1,503.72 | 0.1229 | 12,227.82 | 0x11...8d97 | |
| 09/15/2025 | 3:54:29 PM | buy | $501.57 | $0.04083 | 1,507.77 | 0.1227 | 12,284.39 | 0xc7...e711 | |
| 09/15/2025 | 3:47:22 PM | buy | $304.03 | $0.04083 | 912.54 | 0.1225 | 7,446.33 | 0x08...d7fa | |
| 09/15/2025 | 3:44:15 PM | buy | $506.63 | $0.04083 | 1,518.27 | 0.1223 | 12,408.39 | 0xfa...4f15 | |
| 09/15/2025 | 2:39:38 PM | buy | $297.71 | $0.04083 | 890.8 | 0.1221 | 7,291.56 | 0x45...62e8 | |
| 09/15/2025 | 2:36:38 PM | buy | $498.71 | $0.04083 | 1,489.96 | 0.1219 | 12,214.5 | 0x6f...399e | |
| 09/15/2025 | 2:30:57 PM | buy | $998.08 | $0.04083 | 2,973.31 | 0.1216 | 24,444.79 | 0x7b...4262 | |
| 09/15/2025 | 2:28:15 PM | buy | $993.15 | $0.04022 | 2,991.53 | 0.1211 | 24,689.15 | 0x51...e6ee | |
| 09/15/2025 | 2:05:22 PM | buy | $504.27 | $0.04022 | 1,514.56 | 0.1208 | 12,536.06 | 0x39...a346 |