- WhatToFarm
- BNB Chain
- Thena
- fBOMB-sliveThe LPs
Info about fBOMB-sliveThe pair
- Pooled fBOMB:
- 13.04M
- Pooled sliveThe:
- $1.52M
fBOMB/sliveThe price stats on BNB Chain
As of September 10, 2025, the current price of fBOMB token on DEX Thena is $0.04169. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $668,835.14. The liquidity pool contract is 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 with total value locked (TVL) of $1,087,893.10. The fBOMB/sliveThe trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/sliveThe now?
The current liquidity of fBOMB/sliveThe with the contract address 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 is $1,087,893.10.
How many transactions are there in the fBOMB/sliveThe pool in the last 24 hours?
The total transactions of fBOMB/sliveThe is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/sliveThe pool in the last 24 hours?
fBOMB/sliveThe pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fBOMB to sliveThe?
The exchange rate of 1 fBOMB to sliveThe is 0.1169, captured at 10:33 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04169 today.
fBOMB-sliveThe price chart
| Date | Time | Price $ | Price sliveThe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:37:41 PM | buy | $106.92 | $0.04169 | 300 | 0.1169 | 2,564.27 | 0x89...1ab3 | |
| 09/09/2025 | 9:49:34 AM | sell | $50.36 | $0.04131 | 142.02 | 0.1165 | 1,218.95 | 0x9c...7ca5 | |
| 09/09/2025 | 6:12:09 AM | sell | $83.91 | $0.04131 | 236.7 | 0.1165 | 2,031.03 | 0x6f...a203 | |
| 09/09/2025 | 12:31:41 AM | sell | $301.81 | $0.04113 | 855.68 | 0.1166 | 7,337.04 | 0xca...c7fd | |
| 09/09/2025 | 12:29:51 AM | buy | $121.31 | $0.04113 | 345.78 | 0.1172 | 2,949.15 | 0x04...6a67 | |
| 09/09/2025 | 12:29:39 AM | sell | $1,544.79 | $0.04155 | 4,348.13 | 0.1169 | 37,172.86 | 0xa3...4323 | |
| 09/09/2025 | 12:08:55 AM | sell | $50.33 | $0.04155 | 142.09 | 0.1173 | 1,211.22 | 0x1f...22fd | |
| 09/08/2025 | 6:03:47 PM | buy | $210.98 | $0.0414 | 600 | 0.1177 | 5,095.5 | 0x01...029f | |
| 09/08/2025 | 5:40:01 PM | sell | $151.36 | $0.0414 | 428.67 | 0.1172 | 3,655.5 | 0x9c...d5e5 | |
| 09/08/2025 | 4:08:32 PM | sell | $186.72 | $0.04178 | 524.33 | 0.1173 | 4,468.46 | 0xfc...9862 | |
| 09/08/2025 | 4:04:40 PM | sell | $488.92 | $0.04208 | 1,364.91 | 0.1174 | 11,617.72 | 0x00...993d | |
| 09/08/2025 | 3:58:24 PM | sell | $227.87 | $0.04208 | 636.97 | 0.1176 | 5,414.68 | 0xcf...5b32 | |
| 09/08/2025 | 3:40:01 PM | sell | $187.08 | $0.04208 | 523.37 | 0.1177 | 4,445.58 | 0xff...e318 | |
| 09/08/2025 | 3:30:34 PM | sell | $203.9 | $0.04214 | 569.94 | 0.1178 | 4,837.73 | 0x1a...412c | |
| 09/08/2025 | 3:28:22 PM | buy | $213.8 | $0.04214 | 600 | 0.1182 | 5,072.58 | 0x28...952c | |
| 09/08/2025 | 3:23:42 PM | sell | $201.78 | $0.04214 | 563.99 | 0.1178 | 4,787.45 | 0x07...f784 | |
| 09/08/2025 | 3:21:49 PM | buy | $213.81 | $0.04214 | 600 | 0.1182 | 5,072.81 | 0x72...b167 | |
| 09/08/2025 | 3:07:10 PM | sell | $222.63 | $0.04214 | 622.27 | 0.1178 | 5,282.13 | 0x00...f81d | |
| 09/08/2025 | 3:05:46 PM | sell | $221.6 | $0.04214 | 619.89 | 0.1179 | 5,257.67 | 0x15...b70d | |
| 09/08/2025 | 2:42:13 PM | buy | $163.7 | $0.04214 | 459.81 | 0.1183 | 3,883.94 | 0x13...0689 |