- WhatToFarm
- BNB Chain
- Thena
- fBOMB-sliveThe LPs
Info about fBOMB-sliveThe pair
- Pooled fBOMB:
- 9.15M
- Pooled sliveThe:
- $734,344.25
fBOMB/sliveThe price stats on BNB Chain
As of July 9, 2025, the current price of fBOMB token on DEX Thena is $0.02299. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $91,520.34. The liquidity pool contract is 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 with total value locked (TVL) of $1.00. The fBOMB/sliveThe trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/sliveThe now?
The current liquidity of fBOMB/sliveThe with the contract address 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 is $1.00.
How many transactions are there in the fBOMB/sliveThe pool in the last 24 hours?
The total transactions of fBOMB/sliveThe is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/sliveThe pool in the last 24 hours?
fBOMB/sliveThe pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fBOMB to sliveThe?
The exchange rate of 1 fBOMB to sliveThe is 0.06803, captured at 11:11 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02299 today.
fBOMB-sliveThe price chart
| Date | Time | Price $ | Price sliveThe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | 8:17:06 PM | sell | $3.77 | $0.02299 | 11.16 | 0.06803 | 164.13 | 0xb9...52db | |
| 03/20/2025 | 8:16:51 PM | buy | $384.41 | $0.02299 | 1,111.42 | 0.06647 | 16,720.21 | 0x0f...b101 | |
| 03/20/2025 | 11:37:45 AM | sell | $6.63 | $0.02348 | 18.19 | 0.06443 | 282.41 | 0x89...2054 | |
| 03/20/2025 | 11:17:09 AM | sell | $9.71 | $0.02351 | 26.64 | 0.0645 | 413.09 | 0x25...e243 | |
| 03/20/2025 | 11:17:06 AM | sell | $10.1 | $0.02351 | 27.75 | 0.06459 | 429.67 | 0x37...36ed | |
| 03/20/2025 | 12:31:33 AM | sell | $63.89 | $0.02417 | 170.48 | 0.06449 | 2,643.36 | 0xfe...3a66 | |
| 03/19/2025 | 4:29:54 PM | buy | $6.11 | $0.0242 | 16.43 | 0.065 | 252.75 | 0xba...d240 | |
| 03/19/2025 | 4:14:14 PM | buy | $13.37 | $0.0243 | 35.72 | 0.06492 | 550.27 | 0x7c...a564 | |
| 03/19/2025 | 2:24:20 PM | buy | $16 | $0.02447 | 42.37 | 0.06479 | 653.95 | 0x06...c4f0 | |
| 03/19/2025 | 2:18:59 PM | buy | $194.93 | $0.02337 | 532.5 | 0.06385 | 8,338.9 | 0xde...21bb | |
| 03/19/2025 | 12:09:14 PM | buy | $194.92 | $0.02337 | 518.41 | 0.06217 | 8,338.51 | 0xd1...0d29 | |
| 03/19/2025 | 9:51:11 AM | buy | $6.68 | $0.02337 | 17.53 | 0.06132 | 286 | 0xae...6fc9 | |
| 03/19/2025 | 9:38:35 AM | buy | $12.76 | $0.02346 | 33.31 | 0.06124 | 543.99 | 0xfa...4ba9 | |
| 03/19/2025 | 12:05:10 AM | sell | $23.13 | $0.02394 | 58.97 | 0.06103 | 966.16 | 0x22...7d31 | |
| 03/18/2025 | 5:36:28 PM | sell | $9.59 | $0.02391 | 24.53 | 0.06116 | 401.14 | 0x24...b1d2 | |
| 03/18/2025 | 3:13:47 PM | buy | $13.76 | $0.02455 | 34.43 | 0.06139 | 560.87 | 0x65...03da | |
| 03/18/2025 | 3:09:29 PM | buy | $16.88 | $0.02459 | 42.07 | 0.06127 | 686.56 | 0x4d...9ae1 | |
| 03/18/2025 | 12:51:05 PM | buy | $10.32 | $0.02488 | 25.39 | 0.06117 | 415.09 | 0xa8...86b2 | |
| 03/18/2025 | 12:21:20 PM | buy | $18.45 | $0.02498 | 45.11 | 0.06105 | 738.84 | 0xf1...03dd | |
| 03/18/2025 | 9:12:35 AM | sell | $205.8 | $0.02488 | 509.04 | 0.06154 | 8,270.88 | 0x32...6db8 |