- WhatToFarm
- BNB Chain
- Thena
- fBOMB-sliveThe LPs
Info about fBOMB-sliveThe pair
- Pooled fBOMB:
- 24.89M
- Pooled sliveThe:
- $1.3M
fBOMB/sliveThe price stats on BNB Chain
As of December 17, 2024, the current price of fBOMB token on DEX Thena is $0.06608. fBOMB price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $82,748.13. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,029,402.69. The liquidity pool contract is 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 with total value locked (TVL) of $3,289,516.11. The fBOMB/sliveThe trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/sliveThe now?
The current liquidity of fBOMB/sliveThe with the contract address 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 is $3,289,516.11.
How many transactions are there in the fBOMB/sliveThe pool in the last 24 hours?
The total transactions of fBOMB/sliveThe is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/sliveThe pool in the last 24 hours?
fBOMB/sliveThe pool has a trading volume of $82,748.13 in the last 24 hours.
What is the exchange rate of 1 fBOMB to sliveThe?
The exchange rate of 1 fBOMB to sliveThe is 0.05232, captured at 1:35 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.06608 today.
fBOMB-sliveThe price chart
| Date | Time | Price $ | Price sliveThe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:53:58 AM | buy | $500.07 | $0.06608 | 395.93 | 0.05232 | 7,567.53 | 0x3f...cb53 | |
| 12/17/2024 | 9:19:19 AM | buy | $627.69 | $0.06563 | 500 | 0.05228 | 9,563 | 0xda...8c6a | |
| 12/17/2024 | 9:17:13 AM | buy | $3,923.53 | $0.06599 | 3,100 | 0.05214 | 59,454.99 | 0xea...882b | |
| 12/17/2024 | 9:08:40 AM | buy | $997.41 | $0.06425 | 806.98 | 0.05198 | 15,523.84 | 0x7f...4d23 | |
| 12/17/2024 | 9:05:01 AM | buy | $3,005.49 | $0.06425 | 2,425.63 | 0.05185 | 46,777.73 | 0x8c...e3c0 | |
| 12/17/2024 | 6:57:28 AM | buy | $2,980.41 | $0.06356 | 2,422.25 | 0.05166 | 46,887.75 | 0x6d...2680 | |
| 12/17/2024 | 6:49:01 AM | buy | $1,110.21 | $0.06356 | 900 | 0.05152 | 17,466.16 | 0x5a...95b6 | |
| 12/17/2024 | 6:47:34 AM | buy | $626.85 | $0.06453 | 500 | 0.05147 | 9,713.94 | 0xdc...a7a7 | |
| 12/17/2024 | 6:41:01 AM | buy | $627.34 | $0.06453 | 500 | 0.05143 | 9,721.46 | 0x2c...6484 | |
| 12/17/2024 | 6:08:32 AM | buy | $887.53 | $0.06515 | 700 | 0.05138 | 13,622.7 | 0xe9...973f | |
| 12/17/2024 | 6:00:35 AM | buy | $382.92 | $0.06553 | 300 | 0.05134 | 5,842.82 | 0x4f...4a7e | |
| 12/17/2024 | 5:56:14 AM | buy | $640.7 | $0.06575 | 500 | 0.05131 | 9,744.08 | 0x0b...3bae | |
| 12/17/2024 | 4:21:20 AM | buy | $2,012.05 | $0.06447 | 1,598.66 | 0.05122 | 31,205.87 | 0x86...3093 | |
| 12/17/2024 | 4:20:14 AM | buy | $378.13 | $0.06447 | 300 | 0.05115 | 5,864.61 | 0xa6...87e3 | |
| 12/17/2024 | 2:56:32 AM | buy | $3,997.8 | $0.06372 | 3,200.28 | 0.05101 | 62,731.96 | 0x19...fd29 | |
| 12/17/2024 | 2:54:17 AM | buy | $2,002.58 | $0.06345 | 1,604.11 | 0.05082 | 31,561.55 | 0x4a...cb5a | |
| 12/17/2024 | 2:53:23 AM | buy | $625.22 | $0.06345 | 500 | 0.05074 | 9,853.84 | 0x8b...8be6 | |
| 12/17/2024 | 2:52:44 AM | buy | $629.12 | $0.06379 | 500 | 0.0507 | 9,861.52 | 0x87...2dd5 | |
| 12/17/2024 | 2:48:50 AM | buy | $1,393.32 | $0.06414 | 1,100 | 0.05063 | 21,722.46 | 0xfb...f358 | |
| 12/17/2024 | 2:47:38 AM | buy | $880.16 | $0.06358 | 700 | 0.05056 | 13,842.82 | 0xe9...ec84 |