- WhatToFarm
- BNB Chain
- Thena
- fBOMB-sliveThe LPs
Info about fBOMB-sliveThe pair
- Pooled fBOMB:
- 31.93M
- Pooled sliveThe:
- $1.77M
fBOMB/sliveThe price stats on BNB Chain
As of January 17, 2025, the current price of fBOMB token on DEX Thena is $0.04809. fBOMB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,173.39. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $1,805,230.55. The liquidity pool contract is 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 with total value locked (TVL) of $3,139,796.75. The fBOMB/sliveThe trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/sliveThe now?
The current liquidity of fBOMB/sliveThe with the contract address 0x5Cae8a7ea011339eDf9ED1e65A0491727FC48bc0 is $3,139,796.75.
How many transactions are there in the fBOMB/sliveThe pool in the last 24 hours?
The total transactions of fBOMB/sliveThe is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/sliveThe pool in the last 24 hours?
fBOMB/sliveThe pool has a trading volume of $1,173.39 in the last 24 hours.
What is the exchange rate of 1 fBOMB to sliveThe?
The exchange rate of 1 fBOMB to sliveThe is 0.05557, captured at 1:34 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04809 today.
fBOMB-sliveThe price chart
| Date | Time | Price $ | Price sliveThe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:14:22 PM | buy | $259.63 | $0.04809 | 300 | 0.05557 | 5,398.22 | 0x2e...1709 | |
| 01/16/2025 | 5:50:34 PM | buy | $270.26 | $0.05004 | 300 | 0.05555 | 5,400.21 | 0xe4...ed87 | |
| 01/16/2025 | 2:45:21 PM | buy | $262.81 | $0.04864 | 300 | 0.05553 | 5,402.23 | 0x2c...04f8 | |
| 01/16/2025 | 4:18:57 AM | buy | $115.37 | $0.04906 | 130.5 | 0.05549 | 2,351.4 | 0x13...6d5e | |
| 01/16/2025 | 3:10:00 AM | buy | $265.29 | $0.04906 | 300 | 0.05548 | 5,407.08 | 0x66...667b | |
| 01/15/2025 | 1:33:51 PM | sell | $157 | $0.04667 | 185.29 | 0.05508 | 3,363.94 | 0x0f...15b1 | |
| 01/14/2025 | 2:19:49 AM | sell | $157.97 | $0.04704 | 185.78 | 0.05532 | 3,357.98 | 0xbf...aafa | |
| 01/13/2025 | 4:15:12 PM | sell | $3.95 | $0.04537 | 4.83 | 0.05545 | 87.19 | 0x74...438f | |
| 01/13/2025 | 3:21:42 PM | sell | $149.57 | $0.04466 | 186.16 | 0.05558 | 3,349.27 | 0x29...0c80 | |
| 01/13/2025 | 1:54:36 PM | sell | $146.72 | $0.04406 | 185.91 | 0.05583 | 3,329.56 | 0x2e...fd15 | |
| 01/13/2025 | 1:13:36 PM | sell | $145.12 | $0.04374 | 186.06 | 0.05608 | 3,317.24 | 0x1a...b6d5 | |
| 01/13/2025 | 11:57:51 AM | buy | $1,003.52 | $0.04368 | 1,276.66 | 0.05557 | 22,973.44 | 0x4b...42d2 | |
| 01/13/2025 | 10:39:51 AM | buy | $240.39 | $0.04368 | 300 | 0.05451 | 5,503.3 | 0xdf...73ba | |
| 01/13/2025 | 10:31:57 AM | buy | $243.72 | $0.04396 | 300 | 0.05411 | 5,544.11 | 0x4a...95a0 | |
| 01/13/2025 | 8:19:48 AM | buy | $253.58 | $0.0454 | 300 | 0.05371 | 5,585.38 | 0x90...6169 | |
| 01/13/2025 | 4:53:33 AM | sell | $3.62 | $0.04615 | 4.19 | 0.0533 | 78.62 | 0xa4...2188 | |
| 01/13/2025 | 4:19:51 AM | buy | $1,003.31 | $0.04576 | 1,156.52 | 0.05275 | 21,924.51 | 0x2c...ea7a | |
| 01/13/2025 | 4:13:51 AM | buy | $6.28 | $0.04558 | 7.16 | 0.05198 | 137.85 | 0x19...3dae | |
| 01/13/2025 | 3:49:21 AM | buy | $261.77 | $0.04518 | 300 | 0.05178 | 5,792.87 | 0x2d...47e3 | |
| 01/13/2025 | 3:48:03 AM | buy | $262.41 | $0.04495 | 300 | 0.05139 | 5,836.95 | 0xb3...4731 |