- WhatToFarm
- BNB Chain
- Thena
- fBOMB-liveThe LPs
Info about fBOMB-liveThe pair
- Pooled fBOMB:
- 23.04M
- Pooled liveThe:
- $1.84M
fBOMB/liveThe price stats on BNB Chain
As of December 27, 2024, the current price of fBOMB token on DEX Thena is $0.05505. fBOMB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $92,343.62. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $1,714,315.54. The liquidity pool contract is 0xd459f1A65624fFA5cC6b73d49AA4EdEE0e228fb6 with total value locked (TVL) of $2,536,378.01. The fBOMB/liveThe trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/liveThe now?
The current liquidity of fBOMB/liveThe with the contract address 0xd459f1A65624fFA5cC6b73d49AA4EdEE0e228fb6 is $2,536,378.01.
How many transactions are there in the fBOMB/liveThe pool in the last 24 hours?
The total transactions of fBOMB/liveThe is 244 in the last 24 hours, 31 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the fBOMB/liveThe pool in the last 24 hours?
fBOMB/liveThe pool has a trading volume of $92,343.62 in the last 24 hours.
What is the exchange rate of 1 fBOMB to liveThe?
The exchange rate of 1 fBOMB to liveThe is 0.07973, captured at 2:24 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.05505 today.
fBOMB-liveThe price chart
| Date | Time | Price $ | Price liveThe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:05:09 PM | sell | $85.02 | $0.05505 | 123.15 | 0.07973 | 1,544.56 | 0x91...4548 | |
| 12/27/2024 | 11:49:21 AM | sell | $79.5 | $0.05467 | 115.95 | 0.07974 | 1,454.06 | 0x26...d504 | |
| 12/27/2024 | 11:40:09 AM | sell | $146.31 | $0.05445 | 214.31 | 0.07975 | 2,687.06 | 0xef...86f9 | |
| 12/27/2024 | 11:38:27 AM | sell | $78.61 | $0.05445 | 115.17 | 0.07977 | 1,443.75 | 0x56...b424 | |
| 12/27/2024 | 11:38:21 AM | sell | $169.37 | $0.05436 | 248.56 | 0.07978 | 3,115.29 | 0x03...ec6c | |
| 12/27/2024 | 11:37:42 AM | sell | $76.92 | $0.05418 | 113.3 | 0.0798 | 1,419.7 | 0x7a...55ab | |
| 12/27/2024 | 11:36:21 AM | sell | $95.43 | $0.05389 | 141.33 | 0.07981 | 1,770.73 | 0x49...f287 | |
| 12/27/2024 | 10:47:45 AM | sell | $61.71 | $0.05389 | 91.4 | 0.07982 | 1,145.09 | 0xff...73f4 | |
| 12/27/2024 | 10:46:45 AM | sell | $37.42 | $0.05382 | 55.5 | 0.07983 | 695.24 | 0x4f...f367 | |
| 12/27/2024 | 10:42:33 AM | sell | $63.68 | $0.05374 | 94.6 | 0.07983 | 1,184.9 | 0x1d...108c | |
| 12/27/2024 | 10:41:33 AM | sell | $65.54 | $0.05368 | 97.49 | 0.07984 | 1,221 | 0x8c...0c44 | |
| 12/27/2024 | 10:32:57 AM | buy | $3.54 | $0.05372 | 5.29 | 0.08025 | 65.99 | 0x25...239f | |
| 12/27/2024 | 10:29:57 AM | buy | $1,233.39 | $0.05372 | 1,838.63 | 0.08009 | 22,956.53 | 0x56...ea5d | |
| 12/27/2024 | 9:22:38 AM | sell | $284.8 | $0.05524 | 410.95 | 0.0797 | 5,155.66 | 0x9f...232c | |
| 12/27/2024 | 9:22:32 AM | sell | $1,016.59 | $0.05493 | 1,476.46 | 0.07979 | 18,504.15 | 0x73...7df5 | |
| 12/27/2024 | 9:15:34 AM | buy | $2,992.2 | $0.05366 | 4,459.3 | 0.07998 | 55,754.12 | 0x4a...7b88 | |
| 12/27/2024 | 9:13:55 AM | buy | $729.03 | $0.05362 | 1,084.16 | 0.07974 | 13,596.04 | 0x73...7fe0 | |
| 12/27/2024 | 9:13:16 AM | buy | $777.92 | $0.05315 | 1,165.49 | 0.07964 | 14,633.96 | 0x4c...1b96 | |
| 12/27/2024 | 9:12:22 AM | buy | $302.96 | $0.0524 | 460.04 | 0.07957 | 5,781.45 | 0x1f...170f | |
| 12/27/2024 | 9:12:16 AM | buy | $735.15 | $0.05271 | 1,108.8 | 0.0795 | 13,946.41 | 0xcb...599b |