- WhatToFarm
- BNB Chain
- Thena
- fBOMB-liveThe LPs
Info about fBOMB-liveThe pair
- Pooled fBOMB:
- 1.35M
- Pooled liveThe:
- $145,311.81
fBOMB/liveThe price stats on BNB Chain
As of January 30, 2025, the current price of fBOMB token on DEX Thena is $0.01482. fBOMB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,869.44. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $702,248.01. The liquidity pool contract is 0xd459f1A65624fFA5cC6b73d49AA4EdEE0e228fb6 with total value locked (TVL) of $73,594.39. The fBOMB/liveThe trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/liveThe now?
The current liquidity of fBOMB/liveThe with the contract address 0xd459f1A65624fFA5cC6b73d49AA4EdEE0e228fb6 is $73,594.39.
How many transactions are there in the fBOMB/liveThe pool in the last 24 hours?
The total transactions of fBOMB/liveThe is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the fBOMB/liveThe pool in the last 24 hours?
fBOMB/liveThe pool has a trading volume of $6,869.44 in the last 24 hours.
What is the exchange rate of 1 fBOMB to liveThe?
The exchange rate of 1 fBOMB to liveThe is 0.1077, captured at 5:44 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01482 today.
fBOMB-liveThe price chart
| Date | Time | Price $ | Price liveThe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:49:27 PM | sell | $13.68 | $0.01482 | 99.42 | 0.1077 | 922.75 | 0x78...a677 | |
| 01/30/2025 | 4:47:51 PM | sell | $16.41 | $0.01485 | 119.32 | 0.1079 | 1,105.69 | 0x1c...d00c | |
| 01/30/2025 | 1:33:21 PM | sell | $9.83 | $0.01471 | 72.33 | 0.1083 | 667.86 | 0x4b...efbe | |
| 01/30/2025 | 1:30:42 PM | sell | $10.9 | $0.01463 | 80.8 | 0.1084 | 745.22 | 0x91...a77c | |
| 01/30/2025 | 1:27:51 PM | sell | $8.88 | $0.01464 | 65.84 | 0.1085 | 606.67 | 0x50...ee83 | |
| 01/30/2025 | 1:21:51 PM | sell | $15.11 | $0.01459 | 112.59 | 0.1086 | 1,036.1 | 0xca...8962 | |
| 01/30/2025 | 1:16:39 PM | sell | $18.44 | $0.01461 | 137.32 | 0.1088 | 1,261.51 | 0x63...719f | |
| 01/30/2025 | 8:46:45 AM | sell | $5.41 | $0.01451 | 40.65 | 0.1089 | 373.05 | 0x01...61a0 | |
| 01/30/2025 | 8:31:27 AM | sell | $6.89 | $0.01452 | 51.77 | 0.109 | 474.78 | 0x1f...be74 | |
| 01/30/2025 | 7:35:21 AM | buy | $72.54 | $0.0141 | 561.24 | 0.1091 | 5,143.76 | 0xf2...813f | |
| 01/30/2025 | 5:53:00 AM | buy | $54.01 | $0.01393 | 420.09 | 0.1083 | 3,876.06 | 0xeb...b0d0 | |
| 01/30/2025 | 4:00:54 AM | sell | $15.42 | $0.01462 | 113.61 | 0.1076 | 1,055.27 | 0x0d...8155 | |
| 01/30/2025 | 3:29:09 AM | sell | $0.4633 | $0.0146 | 3.41 | 0.1076 | 31.72 | 0x6e...d67e | |
| 01/30/2025 | 3:25:48 AM | sell | $88.99 | $0.01465 | 655.63 | 0.1079 | 6,073.22 | 0x38...b7b9 | |
| 01/30/2025 | 3:24:54 AM | sell | $0.5875 | $0.01431 | 4.43 | 0.1081 | 41.05 | 0xe9...eb33 | |
| 01/30/2025 | 3:24:06 AM | sell | $94.53 | $0.01438 | 711.62 | 0.1082 | 6,572.27 | 0xe6...4eaf | |
| 01/30/2025 | 3:23:27 AM | sell | $27.23 | $0.01415 | 208.67 | 0.1084 | 1,923.37 | 0xaa...bbea | |
| 01/30/2025 | 3:23:21 AM | sell | $109.61 | $0.01419 | 839.71 | 0.1087 | 7,722.32 | 0x47...8b65 | |
| 01/30/2025 | 3:20:45 AM | buy | $0.4592 | $0.01334 | 3.76 | 0.1093 | 34.42 | 0xb5...32b7 | |
| 01/30/2025 | 3:20:42 AM | buy | $205.18 | $0.01329 | 1,681.83 | 0.1089 | 15,433.26 | 0x53...7338 |