- WhatToFarm
- BNB Chain
- Thena
- EvoPulse-WBNB LPs
Info about EvoPulse-WBNB pair
- Pooled EvoPulse:
- 207,583.77
- Pooled WBNB:
- $33.72
EvoPulse/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of EvoPulse token on DEX Thena is $0.1387. EvoPulse price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.11. EvoPulse token contract is 0x6F6372e8DEabEc40c16AFB2BC0A176C870bf0b45 with a market cap $1,384,541.52. The liquidity pool contract is 0xDf37234692d328f6D9eD82D2F94EcA6131d342d2 with total value locked (TVL) of $57,481.67. The EvoPulse/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EvoPulse/WBNB now?
The current liquidity of EvoPulse/WBNB with the contract address 0xDf37234692d328f6D9eD82D2F94EcA6131d342d2 is $57,481.67.
How many transactions are there in the EvoPulse/WBNB pool in the last 24 hours?
The total transactions of EvoPulse/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EvoPulse/WBNB pool in the last 24 hours?
EvoPulse/WBNB pool has a trading volume of $42.11 in the last 24 hours.
What is the exchange rate of 1 EvoPulse to WBNB?
The exchange rate of 1 EvoPulse to WBNB is 0.0001627, captured at 7:27 AM UTC.
How much is 1 EvoPulse in dollars?
The price of converting 1 EvoPulse to USD is $0.1387 today.
EvoPulse-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:12:34 AM | buy | $5.2 | $0.1387 | 0.006101 | 0.0001627 | 37.48 | 0x20...2434 | |
| 09/02/2025 | 1:23:32 AM | buy | $20.42 | $0.1376 | 0.02412 | 0.0001625 | 148.36 | 0x1e...e1b9 | |
| 09/02/2025 | 1:00:57 AM | buy | $2.33 | $0.1374 | 0.002761 | 0.0001624 | 16.99 | 0x44...31bc | |
| 09/01/2025 | 5:10:47 PM | buy | $14.14 | $0.1357 | 0.01668 | 0.0001601 | 104.22 | 0x1f...f7eb | |
| 08/31/2025 | 6:02:05 PM | buy | $56.61 | $0.1275 | 0.06561 | 0.0001478 | 443.72 | 0xfc...279b | |
| 08/31/2025 | 12:04:55 PM | buy | $19.89 | $0.1263 | 0.02321 | 0.0001474 | 157.44 | 0x5a...9d52 | |
| 08/31/2025 | 9:03:41 AM | buy | $0.5266 | $0.09339 | 0.0006137 | 0.0001088 | 5.63 | 0xa5...3908 | |
| 08/30/2025 | 5:14:38 AM | buy | $1.14 | $0.06278 | 0.001336 | 0.00007302 | 18.3 | 0x0b...d560 | |
| 08/30/2025 | 3:19:26 AM | buy | $997.61 | $0.05937 | 1.16 | 0.00006926 | 16,800.67 | 0x37...298f | |
| 08/29/2025 | 4:52:42 PM | buy | $50.98 | $0.05624 | 0.0594 | 0.00006552 | 906.55 | 0x06...1006 | |
| 08/29/2025 | 3:43:12 PM | buy | $16.93 | $0.0561 | 0.01971 | 0.00006528 | 301.92 | 0x10...66a3 | |
| 08/29/2025 | 3:31:02 PM | buy | $0.5158 | $0.05607 | 0.0006 | 0.00006522 | 9.19 | 0xea...055c | |
| 08/29/2025 | 3:30:28 PM | buy | $0.5158 | $0.05607 | 0.0006 | 0.00006521 | 9.19 | 0x3f...3c4e | |
| 08/29/2025 | 3:29:58 PM | buy | $0.5158 | $0.05606 | 0.0006 | 0.00006521 | 9.2 | 0x62...3ff8 | |
| 08/29/2025 | 3:27:38 PM | buy | $0.5158 | $0.05606 | 0.0006 | 0.00006521 | 9.2 | 0x89...b27f | |
| 08/29/2025 | 3:27:12 PM | buy | $0.5158 | $0.05606 | 0.0006 | 0.0000652 | 9.2 | 0xf1...46cc | |
| 08/29/2025 | 3:26:36 PM | buy | $0.5158 | $0.05605 | 0.0006 | 0.0000652 | 9.2 | 0x3a...b9b5 | |
| 08/29/2025 | 2:30:11 PM | buy | $0.05598 | $0.05597 | 0.00006521 | 0.0000652 | 1 | 0x50...7bb8 | |
| 08/29/2025 | 2:22:44 PM | buy | $0.05666 | $0.05597 | 0.000066 | 0.0000652 | 1.01 | 0x6d...d9f5 | |
| 08/29/2025 | 2:20:56 PM | buy | $0.05658 | $0.05589 | 0.000066 | 0.0000652 | 1.01 | 0xee...510f |