- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.94
- Pooled WBNB:
- $32.43
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX Thena is $1,650.99. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $35,521.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,750,499.16. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $37,355.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $37,355.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 642 in the last 24 hours, 314 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,521.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,650.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:14:28 AM | sell | $82.33 | $1,650.99 | 0.1385 | 2.77 | 0.04986 | 0x88...e980 | |
| 06/11/2026 | 5:09:41 AM | sell | $66.16 | $1,651.44 | 0.1113 | 2.77 | 0.04006 | 0x76...ee89 | |
| 06/11/2026 | 5:09:07 AM | sell | $73.08 | $1,651.43 | 0.1229 | 2.77 | 0.04425 | 0xc6...d4ad | |
| 06/11/2026 | 5:08:07 AM | sell | $64.87 | $1,651.79 | 0.1091 | 2.77 | 0.03927 | 0xd2...f2c8 | |
| 06/11/2026 | 5:07:24 AM | sell | $68.16 | $1,651.44 | 0.1147 | 2.78 | 0.04127 | 0xc7...433d | |
| 06/11/2026 | 5:06:43 AM | sell | $65.52 | $1,651.94 | 0.1103 | 2.78 | 0.03966 | 0x71...af6c | |
| 06/11/2026 | 5:01:03 AM | sell | $62.4 | $1,653.56 | 0.1049 | 2.78 | 0.03774 | 0xc0...f279 | |
| 06/11/2026 | 5:00:45 AM | sell | $63.07 | $1,654.64 | 0.106 | 2.78 | 0.03811 | 0x79...2bad | |
| 06/11/2026 | 5:00:21 AM | sell | $76.26 | $1,656.09 | 0.1281 | 2.78 | 0.04605 | 0x33...98e2 | |
| 06/11/2026 | 4:59:42 AM | sell | $6.96 | $1,656.73 | 0.0117 | 2.78 | 0.004204 | 0x85...001f | |
| 06/11/2026 | 4:59:38 AM | sell | $66.38 | $1,656.98 | 0.1115 | 2.78 | 0.04006 | 0x73...1137 | |
| 06/11/2026 | 4:56:57 AM | buy | $64.89 | $1,658.8 | 0.109 | 2.78 | 0.03911 | 0x33...19dc | |
| 06/11/2026 | 4:56:10 AM | buy | $127.23 | $1,658.94 | 0.2136 | 2.78 | 0.07669 | 0x36...1945 | |
| 06/11/2026 | 4:53:22 AM | sell | $1.21 | $1,657.53 | 0.002031 | 2.78 | 0.0007303 | 0x56...a217 | |
| 06/11/2026 | 4:53:21 AM | buy | $94.8 | $1,659.24 | 0.1591 | 2.78 | 0.05714 | 0xb2...5b72 | |
| 06/11/2026 | 4:53:18 AM | buy | $69.07 | $1,658.74 | 0.1159 | 2.78 | 0.04164 | 0x8b...d078 | |
| 06/11/2026 | 4:44:12 AM | buy | $1.95 | $1,656.14 | 0.003283 | 2.78 | 0.001179 | 0xad...a79b | |
| 06/11/2026 | 4:44:11 AM | buy | $105.62 | $1,655.8 | 0.1775 | 2.78 | 0.06379 | 0xb9...3fd9 | |
| 06/11/2026 | 4:44:11 AM | buy | $49.19 | $1,655.33 | 0.08267 | 2.78 | 0.02971 | 0x3c...9eef | |
| 06/11/2026 | 4:38:33 AM | buy | $70.24 | $1,654.95 | 0.118 | 2.78 | 0.04244 | 0x05...4516 |