WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,119.98
Price
3.32 WBNB
TVL
$114,347.4
MKT CAP
$1.28B
5m
0.32%
1h
1.80%
4h
5.16%
24h
1.03%
Share
TXNS
609
Buys
304
Sells
305
Volume
58K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.21
Pooled WBNB:
$148.69

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX Thena is $2,119.98. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $58,075.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,588,260.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,347.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,347.41.

The total transactions of ETH/WBNB is 609 in the last 24 hours, 304 of which are buy transactions, and 305 are sales transactions.

ETH/WBNB pool has a trading volume of $58,075.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:31 PM UTC.

The price of converting 1 ETH to USD is $2,119.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20266:28:59 PMbuy$2.58$2,119.970.0040513.320.001218
0xF84...926B
0xc1...3159
02/09/20266:28:59 PMbuy$1.5$2,119.980.0023573.320.0007092
0xF84...926B
0xc1...3159
02/09/20266:27:34 PMsell$77.36$2,111.550.12143.310.03664
0x4BA...05df
0xf4...e249
02/09/20266:23:41 PMsell$61.59$2,113.290.096643.310.02914
0x4BA...05df
0x94...e7c9
02/09/20266:21:41 PMsell$68.8$2,115.990.10783.310.03251
0x4BA...05df
0xae...cfec
02/09/20266:21:49 PMsell$74.48$2,115.420.11673.310.03521
0x4BA...05df
0xac...0a20
02/09/20266:18:43 PMsell$57.71$2,123.010.090213.310.02718
0x4BA...05df
0xe5...c860
02/09/20266:18:04 PMsell$59.49$2,124.370.092963.310.028
0x4BA...05df
0x04...d0ca
02/09/20266:18:03 PMsell$56.06$2,124.820.087593.310.02638
0x4BA...05df
0xf7...2eed
02/09/20266:18:02 PMsell$65.75$2,125.310.10273.320.03093
0x4BA...05df
0xef...c3b1
02/09/20266:17:58 PMsell$69.81$2,125.840.1093.320.03284
0x4BA...05df
0xee...bdf6
02/09/20266:11:07 PMbuy$70.17$2,135.060.10943.330.03286
0x4BA...05df
0x05...1c79
02/09/20266:08:14 PMsell$67.24$2,130.770.10483.320.03156
0x4BA...05df
0x6a...12e4
02/09/20266:07:14 PMsell$75.95$2,135.820.11813.320.03556
0x4BA...05df
0x4d...fa15
02/09/20266:03:27 PMbuy$144.17$2,136.590.22473.330.06748
0x44C...9a4e
0xe4...3a95
02/09/20266:02:57 PMbuy$104.04$2,125.170.16293.320.04895
0x4BA...05df
0x92...b42e
02/09/20266:02:52 PMbuy$60.38$2,131.530.094293.320.02833
0x4BA...05df
0xac...99f1
02/09/20266:02:52 PMbuy$68.04$2,131.020.10623.320.03193
0x4BA...05df
0x31...2b26
02/09/20266:02:40 PMbuy$94.49$2,130.330.14753.320.04435
0x4BA...05df
0x16...27ac
02/09/20265:57:31 PMbuy$84.78$2,131.770.13223.320.03977
0x4BA...05df
0x94...45c9