WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,611.39
Price
2.92 WBNB
TVL
$62,382.5
MKT CAP
$813.8M
5m
-0.17%
1h
-0.52%
4h
-0.22%
24h
2.57%
Share
TXNS
703
Buys
377
Sells
326
Volume
64K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.09
Pooled WBNB:
$71.99

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Thena is $1,611.39. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $64,061.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $813,754,187.43. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $62,382.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $62,382.51.

The total transactions of ETH/WBNB is 703 in the last 24 hours, 377 of which are buy transactions, and 326 are sales transactions.

ETH/WBNB pool has a trading volume of $64,061.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 11:35 PM UTC.

The price of converting 1 ETH to USD is $1,611.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202611:35:33 PMsell$28.16$1,610.350.051132.920.01749
0xa40...698f
0xb8...a5c2
07/01/202611:35:29 PMsell$83.85$1,611.390.15212.920.05204
0xED7...6404
0x78...bf5e
07/01/202611:35:25 PMsell$85.72$1,610.820.15562.920.05321
0xd96...CEE2
0xa1...9c25
07/01/202611:31:58 PMsell$1.45$1,614.210.0026352.920.0009009
0xE82...8eAa
0x23...1344
07/01/202611:06:14 PMsell$104.41$1,616.430.18892.920.06459
0x139...1664
0xfb...cc0c
07/01/202611:00:24 PMsell$106.3$1,619.880.1922.920.06562
0xa53...d33e
0xac...b7c9
07/01/202611:00:17 PMsell$110.75$1,621.020.22.920.06832
0xa69...e362
0x09...a3c7
07/01/202611:00:06 PMsell$21.93$1,621.240.039612.920.01352
0xb2D...9058
0x61...a3df
07/01/202610:33:25 PMsell$70.91$1,626.490.12762.920.04359
0x999...0515
0xf4...3fd4
07/01/202610:29:50 PMsell$43.25$1,628.10.077822.920.02656
0x858...5652
0x58...f5f9
07/01/202610:27:50 PMsell$72.33$1,639.190.12922.920.04412
0x858...5652
0xac...026d
07/01/202610:27:47 PMsell$74.21$1,632.380.13322.930.04546
0x858...5652
0x44...b9c3
07/01/202610:27:42 PMsell$69.93$1,632.740.12552.930.04283
0x858...5652
0xa3...52a8
07/01/202610:27:11 PMsell$109.44$1,632.910.19652.930.06702
0x858...5652
0x91...107e
07/01/202610:21:39 PMbuy$95.37$1,643.80.17062.940.05802
0x858...5652
0xeb...7a03
07/01/202610:21:38 PMbuy$100.28$1,643.360.17942.940.06102
0xBfc...8D8B
0x01...33f2
07/01/202610:21:38 PMbuy$75.11$1,642.910.13442.930.04572
0x858...5652
0xb8...c4c2
07/01/202610:21:36 PMbuy$70.06$1,642.540.12532.930.04265
0x858...5652
0x3e...626d
07/01/202610:21:26 PMbuy$264.44$1,639.190.47392.930.1613
0x896...F638
0x88...05e1
07/01/202610:21:25 PMbuy$129.72$1,638.180.23242.930.07918
0x858...5652
0x94...274a