- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.04
- Pooled WBNB:
- $73.52
ETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX Thena is $1,960.76. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $27,180.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,264,185.19. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $106,385.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $106,385.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 231 in the last 24 hours, 145 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,180.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 10:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,960.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:36:01 PM | sell | $94.5 | $1,960.76 | 0.1526 | 3.16 | 0.0482 | 0x83...3a34 | |
| 03/07/2026 | 10:31:42 PM | buy | $97.11 | $1,968.64 | 0.1566 | 3.17 | 0.04933 | 0x68...a1d9 | |
| 03/07/2026 | 10:30:38 PM | buy | $113.84 | $1,967.76 | 0.1837 | 3.17 | 0.05785 | 0x52...9a4d | |
| 03/07/2026 | 10:30:30 PM | buy | $99.06 | $1,967.81 | 0.1598 | 3.17 | 0.05034 | 0x28...e8f1 | |
| 03/07/2026 | 10:29:31 PM | buy | $162.48 | $1,968.17 | 0.262 | 3.17 | 0.08255 | 0x7d...016e | |
| 03/07/2026 | 9:57:33 PM | buy | $165.74 | $1,970.22 | 0.2668 | 3.17 | 0.08412 | 0x91...493f | |
| 03/07/2026 | 9:57:33 PM | buy | $185.8 | $1,970.83 | 0.2991 | 3.17 | 0.09427 | 0x2d...ffc9 | |
| 03/07/2026 | 9:54:32 PM | buy | $65.98 | $1,967.73 | 0.1062 | 3.17 | 0.03353 | 0x99...c217 | |
| 03/07/2026 | 9:54:32 PM | buy | $240.51 | $1,968.27 | 0.3874 | 3.17 | 0.1221 | 0xaf...365a | |
| 03/07/2026 | 9:54:11 PM | buy | $100.21 | $1,967.7 | 0.1614 | 3.16 | 0.05092 | 0xe6...3372 | |
| 03/07/2026 | 9:54:00 PM | buy | $62.07 | $1,967.33 | 0.09999 | 3.16 | 0.03155 | 0x42...9544 | |
| 03/07/2026 | 9:02:30 PM | sell | $95.66 | $1,965.17 | 0.1538 | 3.16 | 0.04868 | 0x58...7ba5 | |
| 03/07/2026 | 8:40:14 PM | buy | $129.84 | $1,968.14 | 0.209 | 3.16 | 0.06597 | 0x49...398b | |
| 03/07/2026 | 8:38:59 PM | buy | $158.4 | $1,967.28 | 0.2551 | 3.16 | 0.08052 | 0x57...c59e | |
| 03/07/2026 | 8:38:59 PM | buy | $135.78 | $1,966.83 | 0.2186 | 3.16 | 0.06903 | 0x0b...e914 | |
| 03/07/2026 | 8:34:15 PM | buy | $107.42 | $1,964.67 | 0.173 | 3.16 | 0.05467 | 0x7e...bde9 | |
| 03/07/2026 | 8:26:36 PM | buy | $164.83 | $1,964.52 | 0.2654 | 3.16 | 0.0839 | 0xb1...1915 | |
| 03/07/2026 | 8:23:52 PM | buy | $116.39 | $1,964.37 | 0.1874 | 3.16 | 0.05925 | 0x3f...2077 | |
| 03/07/2026 | 8:23:17 PM | buy | $117.53 | $1,963.55 | 0.1892 | 3.16 | 0.05985 | 0x36...f0b9 | |
| 03/07/2026 | 8:21:54 PM | buy | $168.24 | $1,964.1 | 0.2708 | 3.16 | 0.08566 | 0x2d...aa39 |