WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,733.26
Price
2.93 WBNB
TVL
$94,192.3
MKT CAP
$875.3M
5m
-0.20%
1h
0.32%
4h
0.58%
24h
0.28%
Share
TXNS
640
Buys
291
Sells
349
Volume
61K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
33.08
Pooled WBNB:
$62.31

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX Thena is $1,733.26. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $61,064.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,298,330.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $94,192.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $94,192.30.

The total transactions of ETH/WBNB is 640 in the last 24 hours, 291 of which are buy transactions, and 349 are sales transactions.

ETH/WBNB pool has a trading volume of $61,064.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 6:38 PM UTC.

The price of converting 1 ETH to USD is $1,733.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20266:35:20 PMsell$109.02$1,733.260.18432.930.0629
0x858...5652
0x26...62ba
06/21/20266:32:27 PMsell$82.53$1,733.660.13952.930.0476
0x858...5652
0x3b...98af
06/21/20266:32:19 PMsell$114.66$1,734.450.19382.930.06611
0x858...5652
0x07...fc97
06/21/20266:32:08 PMsell$101.62$1,732.190.1722.930.05867
0x858...5652
0x8a...5293
06/21/20266:32:01 PMsell$125.39$1,734.250.21212.930.0723
0x858...5652
0xf7...1d97
06/21/20266:31:49 PMbuy$107.82$1,736.740.18232.930.06208
0x44E...AfE2
0x38...0b73
06/21/20266:31:47 PMbuy$414.83$1,734.230.70232.930.2392
0x999...0515
0x50...49b5
06/21/20266:31:47 PMbuy$272.3$1,732.840.4612.930.1571
0x999...0515
0x2c...e3e3
06/21/20266:31:47 PMbuy$165.95$1,732.130.28092.930.09581
0x999...0515
0x31...88b6
06/21/20266:31:47 PMbuy$82.78$1,733.420.14012.930.04775
0x999...0515
0x11...8079
06/21/20266:31:42 PMbuy$91.77$1,731.910.15532.930.05299
0x858...5652
0xca...9876
06/21/20266:31:42 PMbuy$114.26$1,731.570.19342.930.06598
0xD37...4b2e
0x26...7030
06/21/20266:31:32 PMbuy$126.14$1,730.530.21362.930.07289
0x858...5652
0x9e...d00c
06/21/20266:31:31 PMbuy$99.29$1,729.320.16822.920.05742
0x858...5652
0x15...0cdc
06/21/20266:31:30 PMbuy$131.23$1,728.940.22232.920.0759
0xf38...F9EC
0xaa...777c
06/21/20266:31:27 PMbuy$106.46$1,728.540.18032.920.06158
0x858...5652
0x2f...bc53
06/21/20266:31:15 PMbuy$131.14$1,727.380.22222.920.07592
0x858...5652
0xce...2333
06/21/20266:22:15 PMbuy$95.31$1,725.640.16162.920.05523
0x858...5652
0x90...56c8
06/21/20266:21:56 PMbuy$91.57$1,724.960.15532.920.05308
0x858...5652
0xf6...8d37
06/21/20266:21:42 PMbuy$106.35$1,725.170.18032.920.06164
0x858...5652
0x09...a5de