- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.76
- Pooled WBNB:
- $50.04
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Thena is $1,733.96. ETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $47,515.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,651,829.59. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $55,532.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $55,532.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 513 in the last 24 hours, 205 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,515.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,733.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:27:01 AM | buy | $95.54 | $1,733.96 | 0.1597 | 2.89 | 0.0551 | 0xaa...f5a7 | |
| 06/05/2026 | 4:26:58 AM | buy | $17.32 | $1,734.26 | 0.02896 | 2.89 | 0.009991 | 0xd9...529e | |
| 06/05/2026 | 4:26:52 AM | buy | $68.01 | $1,734.07 | 0.1136 | 2.89 | 0.03922 | 0xfe...e27f | |
| 06/05/2026 | 4:26:39 AM | buy | $62.03 | $1,732.85 | 0.1037 | 2.89 | 0.0358 | 0xaa...c9d9 | |
| 06/05/2026 | 4:26:28 AM | buy | $56.09 | $1,733.18 | 0.09375 | 2.89 | 0.03236 | 0xba...7743 | |
| 06/05/2026 | 4:26:29 AM | buy | $128.08 | $1,733.6 | 0.2141 | 2.89 | 0.07388 | 0x9b...3ede | |
| 06/05/2026 | 4:26:11 AM | buy | $34.17 | $1,733.3 | 0.05711 | 2.89 | 0.01971 | 0x43...a30a | |
| 06/05/2026 | 4:26:09 AM | buy | $97.51 | $1,730.01 | 0.1632 | 2.89 | 0.05636 | 0xdc...b0f6 | |
| 06/05/2026 | 4:22:22 AM | buy | $74.91 | $1,723.98 | 0.1258 | 2.89 | 0.04345 | 0x39...20a1 | |
| 06/05/2026 | 4:22:16 AM | buy | $68.45 | $1,722.44 | 0.115 | 2.89 | 0.03974 | 0x5c...1ccb | |
| 06/05/2026 | 4:19:49 AM | sell | $112.85 | $1,717.06 | 0.1896 | 2.88 | 0.06572 | 0xd9...cc35 | |
| 06/05/2026 | 4:18:09 AM | sell | $89.69 | $1,721.77 | 0.1503 | 2.88 | 0.05209 | 0x44...b0c4 | |
| 06/05/2026 | 4:18:07 AM | sell | $59.72 | $1,722.24 | 0.1001 | 2.88 | 0.03467 | 0x14...a4a1 | |
| 06/05/2026 | 4:17:51 AM | buy | $206.82 | $1,727.73 | 0.3466 | 2.89 | 0.1197 | 0x8c...dcd9 | |
| 06/05/2026 | 4:13:38 AM | sell | $97.78 | $1,726.65 | 0.1634 | 2.88 | 0.05663 | 0x8f...c325 | |
| 06/05/2026 | 4:13:03 AM | sell | $124.7 | $1,726.84 | 0.2084 | 2.88 | 0.07221 | 0xb5...4d19 | |
| 06/05/2026 | 4:12:43 AM | sell | $82.75 | $1,727.9 | 0.1383 | 2.88 | 0.04789 | 0xe4...5935 | |
| 06/05/2026 | 4:11:23 AM | sell | $78.85 | $1,728.69 | 0.1317 | 2.88 | 0.04561 | 0x69...7f7a | |
| 06/05/2026 | 4:10:39 AM | sell | $94.02 | $1,730.93 | 0.1569 | 2.89 | 0.05432 | 0xcb...2531 | |
| 06/05/2026 | 4:10:16 AM | sell | $82.11 | $1,731.77 | 0.137 | 2.89 | 0.04741 | 0x88...1740 |