- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.84
- Pooled WBNB:
- $115.02
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Thena is $1,823.8. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $35,673.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,023,829.20. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,130.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,130.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 370 in the last 24 hours, 212 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,673.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 12:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,823.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:52:00 AM | buy | $118.05 | $1,823.8 | 0.2044 | 3.15 | 0.06472 | 0xaf...e521 | |
| 07/13/2026 | 12:39:09 AM | sell | $94.29 | $1,818.13 | 0.1634 | 3.15 | 0.05186 | 0x00...c1dc | |
| 07/13/2026 | 12:32:19 AM | sell | $77.54 | $1,824.48 | 0.1344 | 3.16 | 0.0425 | 0xa5...894d | |
| 07/13/2026 | 12:38:34 AM | sell | $114.02 | $1,819.91 | 0.1976 | 3.15 | 0.06265 | 0xd1...8f9a | |
| 07/13/2026 | 12:38:34 AM | sell | $92.54 | $1,820.3 | 0.1604 | 3.15 | 0.05083 | 0xf8...ec22 | |
| 07/13/2026 | 12:32:01 AM | sell | $83.17 | $1,825.3 | 0.1441 | 3.16 | 0.04556 | 0xb2...9c71 | |
| 07/13/2026 | 12:38:27 AM | sell | $70.74 | $1,820.34 | 0.1226 | 3.15 | 0.03886 | 0x0f...e39f | |
| 07/13/2026 | 12:37:51 AM | sell | $90.06 | $1,825.2 | 0.1559 | 3.16 | 0.04934 | 0x2f...beb5 | |
| 07/13/2026 | 12:35:14 AM | sell | $81.6 | $1,826.93 | 0.1412 | 3.16 | 0.04467 | 0xc0...9ed1 | |
| 07/13/2026 | 12:24:24 AM | sell | $137.4 | $1,833.47 | 0.2373 | 3.16 | 0.07494 | 0x62...1d15 | |
| 07/13/2026 | 12:22:07 AM | sell | $103.03 | $1,834.74 | 0.1779 | 3.16 | 0.05615 | 0x1a...5573 | |
| 07/13/2026 | 12:25:25 AM | sell | $100.88 | $1,832.51 | 0.1742 | 3.16 | 0.05505 | 0x52...bf47 | |
| 07/13/2026 | 12:22:13 AM | sell | $77.19 | $1,834.36 | 0.1333 | 3.16 | 0.04208 | 0xa7...0d5c | |
| 07/13/2026 | 12:13:30 AM | sell | $82.78 | $1,834.9 | 0.1432 | 3.17 | 0.04511 | 0x8f...241d | |
| 07/13/2026 | 12:13:32 AM | sell | $83.59 | $1,834.52 | 0.1446 | 3.17 | 0.04556 | 0x14...5efb | |
| 07/13/2026 | 12:12:19 AM | buy | $71.82 | $1,838.76 | 0.1243 | 3.18 | 0.03906 | 0x69...7b62 | |
| 07/13/2026 | 12:12:15 AM | buy | $77 | $1,838.02 | 0.1332 | 3.18 | 0.04189 | 0x28...c0cf | |
| 07/13/2026 | 12:12:13 AM | buy | $83.38 | $1,837.65 | 0.1443 | 3.18 | 0.04537 | 0x2e...5a19 | |
| 07/13/2026 | 12:12:16 AM | buy | $85.91 | $1,838.39 | 0.1486 | 3.18 | 0.04673 | 0x74...69d0 | |
| 07/13/2026 | 12:11:48 AM | sell | $87.93 | $1,836.11 | 0.152 | 3.17 | 0.04789 | 0xf7...9890 |