WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.33
Price
3.68 WBNB
TVL
$103,237.21
MKT CAP
$1.4B
5m
0.22%
1h
0.22%
4h
0.09%
24h
1.22%
Share
TXNS
388
Buys
181
Sells
207
Volume
33K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.67
Pooled WBNB:
$117.07

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX Thena is $2,320.33. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $33,101.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,801,813.87. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,237.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,237.22.

The total transactions of ETH/WBNB is 388 in the last 24 hours, 181 of which are buy transactions, and 207 are sales transactions.

ETH/WBNB pool has a trading volume of $33,101.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:31 AM UTC.

The price of converting 1 ETH to USD is $2,320.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20261:28:35 AMbuy$74.05$2,320.330.11743.680.03191
0x858...5652
0x4b...72f9
04/21/20261:27:51 AMbuy$8.89$2,320.070.01413.670.003833
0x858...5652
0x0d...93b2
04/21/20261:27:51 AMbuy$68.94$2,319.730.10933.670.02971
0x999...0515
0x0a...e3ec
04/21/20261:27:47 AMbuy$17.02$2,319.360.026993.670.007339
0xB5C...1520
0x03...12d1
04/21/20261:22:11 AMsell$199.53$2,315.240.31623.660.08618
0x1d1...EC58
0x3c...8194
04/21/202612:26:55 AMsell$28.23$2,313.560.04483.670.0122
0x999...0515
0xf2...5a95
04/21/202612:07:42 AMsell$88.83$2,313.140.1413.670.0384
0xC8E...23a1
0xed...e4c0
04/21/202612:07:42 AMsell$157.13$2,312.470.24953.670.06795
0x847...4Ad6
0x9c...483e
04/21/202612:07:01 AMsell$107.11$2,314.860.16993.670.04627
0x999...0515
0x61...75b6
04/21/202612:06:49 AMsell$37.71$2,315.260.059853.670.01628
0xa1E...4070
0x8d...e98c
04/21/202612:05:34 AMsell$24.57$2,315.230.039013.670.01061
0xa97...2061
0xf1...18f7
04/21/202612:03:39 AMsell$91.14$2,316.550.14453.670.03934
0x999...0515
0xf1...8329
04/20/202611:31:50 PMsell$18.22$2,308.930.029013.670.007895
0xa97...2061
0x96...bc4d
04/20/202611:31:04 PMsell$56.85$2,309.350.090483.670.02461
0x847...4Ad6
0x93...2139
04/20/202611:28:54 PMsell$10.21$2,309.350.016253.670.004421
0x45D...8012
0x95...2a92
04/20/202611:28:33 PMsell$85.14$2,309.10.13553.670.03687
0x0C8...4608
0xe8...531f
04/20/202611:27:37 PMsell$87.08$2,310.690.13853.670.03768
0x7c0...22a4
0x5b...c378
04/20/202611:19:22 PMsell$76.26$2,310.440.12143.670.033
0xC8E...23a1
0x1c...b067
04/20/202611:19:01 PMsell$49.57$2,310.590.078923.670.02145
0xb92...65B6
0xcb...9796
04/20/202611:18:20 PMsell$70.37$2,312.090.11193.670.03043
0x62a...4069
0xc5...5311