- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 140.02
- Pooled WBNB:
- $4,526.85
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Thena is $3,350.93. ETH price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $4,360,109.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,027,316,837.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $3,285,497.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $3,285,497.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1343 in the last 24 hours, 755 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,360,109.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.38, captured at 7:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,350.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:26:12 PM | sell | $2,230.03 | $3,350.93 | 3.58 | 5.38 | 0.6654 | 0xf8...08f2 | |
| 11/21/2024 | 7:25:42 PM | sell | $1,884.15 | $3,353.01 | 3.02 | 5.38 | 0.5619 | 0x4f...76fb | |
| 11/21/2024 | 7:18:18 PM | sell | $1,707.72 | $3,356.99 | 2.74 | 5.38 | 0.5087 | 0x88...fc70 | |
| 11/21/2024 | 7:18:15 PM | sell | $2,518.12 | $3,357.95 | 4.04 | 5.39 | 0.7498 | 0x25...2f0e | |
| 11/21/2024 | 7:18:12 PM | sell | $1,925.43 | $3,358.96 | 3.09 | 5.39 | 0.5732 | 0x71...6894 | |
| 11/21/2024 | 7:18:06 PM | sell | $2,125.52 | $3,360.37 | 3.41 | 5.39 | 0.6325 | 0x98...412d | |
| 11/21/2024 | 7:18:06 PM | sell | $1,073.88 | $3,359.64 | 1.72 | 5.39 | 0.3196 | 0x29...92e4 | |
| 11/21/2024 | 7:17:51 PM | sell | $1,946.08 | $3,361.36 | 3.12 | 5.39 | 0.5789 | 0x9a...82c7 | |
| 11/21/2024 | 7:15:33 PM | buy | $1,222.98 | $3,373.38 | 1.96 | 5.41 | 0.3625 | 0x80...db03 | |
| 11/21/2024 | 7:15:30 PM | buy | $2,001.93 | $3,372.64 | 3.21 | 5.41 | 0.5935 | 0x39...5bac | |
| 11/21/2024 | 7:12:42 PM | sell | $2,372.18 | $3,357.96 | 3.81 | 5.39 | 0.7064 | 0x31...48d1 | |
| 11/21/2024 | 7:12:36 PM | sell | $1,983.77 | $3,358.95 | 3.18 | 5.39 | 0.5905 | 0x3f...7a1f | |
| 11/21/2024 | 7:12:30 PM | sell | $3,239.09 | $3,368.12 | 5.19 | 5.39 | 0.9616 | 0x29...dc7f | |
| 11/21/2024 | 7:10:39 PM | sell | $2,085.79 | $3,360.29 | 3.35 | 5.4 | 0.6207 | 0x3e...a2b3 | |
| 11/21/2024 | 7:10:27 PM | sell | $1,779.27 | $3,361.16 | 2.85 | 5.4 | 0.5293 | 0xeb...f1a8 | |
| 11/21/2024 | 7:10:18 PM | sell | $2,571.94 | $3,362.15 | 4.13 | 5.4 | 0.7649 | 0xcb...f207 | |
| 11/21/2024 | 7:02:45 PM | sell | $2.26 | $3,361.5 | 0.003647 | 5.4 | 0.0006749 | 0x62...8a5c | |
| 11/21/2024 | 6:57:12 PM | buy | $2,011.81 | $3,364.36 | 3.24 | 5.42 | 0.5979 | 0x5c...8021 | |
| 11/21/2024 | 6:56:57 PM | buy | $5,243.13 | $3,362.71 | 8.45 | 5.41 | 1.55 | 0x29...9368 | |
| 11/21/2024 | 6:56:54 PM | buy | $3,027.04 | $3,360.82 | 4.87 | 5.41 | 0.9006 | 0xf0...296b |