- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.71
- Pooled WBNB:
- $66.77
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX Thena is $1,746.79. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $48,021.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,130,129.84. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $75,726.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $75,726.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 526 in the last 24 hours, 289 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48,021.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 8:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,746.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:17:19 AM | sell | $109.05 | $1,747.78 | 0.1926 | 3.08 | 0.06239 | 0x57...3bc5 | |
| 07/08/2026 | 8:17:22 AM | sell | $94.85 | $1,747.41 | 0.1675 | 3.08 | 0.05428 | 0x8b...9359 | |
| 07/08/2026 | 8:17:26 AM | sell | $86.69 | $1,746.79 | 0.1531 | 3.08 | 0.04963 | 0xb4...0091 | |
| 07/08/2026 | 8:17:25 AM | sell | $78.49 | $1,747.09 | 0.1386 | 3.08 | 0.04493 | 0xf9...40b6 | |
| 07/08/2026 | 8:17:18 AM | sell | $88.5 | $1,748.18 | 0.1563 | 3.08 | 0.05062 | 0xde...972b | |
| 07/08/2026 | 8:17:02 AM | sell | $71.13 | $1,748.82 | 0.1256 | 3.08 | 0.04067 | 0x4a...9055 | |
| 07/08/2026 | 8:17:08 AM | sell | $97.78 | $1,748.45 | 0.1727 | 3.08 | 0.05592 | 0x78...01c5 | |
| 07/08/2026 | 8:16:53 AM | sell | $65.06 | $1,749.55 | 0.1149 | 3.09 | 0.03719 | 0x0e...1466 | |
| 07/08/2026 | 8:16:56 AM | sell | $75.52 | $1,749.24 | 0.1334 | 3.09 | 0.04317 | 0xcb...94cc | |
| 07/08/2026 | 8:07:10 AM | buy | $82.03 | $1,758.32 | 0.1443 | 3.09 | 0.04665 | 0x70...9338 | |
| 07/08/2026 | 8:06:30 AM | buy | $97.17 | $1,758.25 | 0.1709 | 3.09 | 0.05526 | 0xe6...563b | |
| 07/08/2026 | 8:06:23 AM | buy | $78.62 | $1,758.37 | 0.1382 | 3.09 | 0.04471 | 0x23...1711 | |
| 07/08/2026 | 8:04:31 AM | sell | $78.07 | $1,755.02 | 0.1374 | 3.08 | 0.04448 | 0x38...a0d2 | |
| 07/08/2026 | 8:04:17 AM | sell | $82.11 | $1,756.35 | 0.1444 | 3.09 | 0.04675 | 0xfa...d971 | |
| 07/08/2026 | 8:04:24 AM | sell | $64.66 | $1,756.02 | 0.1137 | 3.08 | 0.03682 | 0x55...f7a2 | |
| 07/08/2026 | 8:04:03 AM | sell | $107.44 | $1,756.57 | 0.189 | 3.09 | 0.06116 | 0xa3...d676 | |
| 07/08/2026 | 8:03:16 AM | sell | $1.57 | $1,756.13 | 0.002769 | 3.09 | 0.0008958 | 0x94...2bd1 | |
| 07/08/2026 | 7:58:31 AM | sell | $3.48 | $1,755.93 | 0.006142 | 3.09 | 0.001986 | 0xbb...ccd5 | |
| 07/08/2026 | 7:49:19 AM | buy | $95.12 | $1,756.52 | 0.1675 | 3.09 | 0.05415 | 0x4e...653c | |
| 07/08/2026 | 7:47:50 AM | buy | $87 | $1,756.62 | 0.1532 | 3.09 | 0.04952 | 0x42...4c8b |