- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.88
- Pooled WBNB:
- $85.04
ETH/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX Thena is $3,100.98. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $149,676.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,093,883.90. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $155,992.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $155,992.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 173 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $149,676.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,100.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:27:55 AM | buy | $679.92 | $3,100.98 | 0.7637 | 3.48 | 0.2192 | 0x55...a42c | |
| 12/14/2025 | 10:24:38 AM | buy | $236.88 | $3,116.56 | 0.2647 | 3.48 | 0.076 | 0x9f...d5d8 | |
| 12/14/2025 | 10:24:31 AM | buy | $955.57 | $3,116.22 | 1.06 | 3.48 | 0.3066 | 0x29...f898 | |
| 12/14/2025 | 10:24:31 AM | buy | $1,211.91 | $3,115.59 | 1.35 | 3.48 | 0.3889 | 0x4a...ca43 | |
| 12/14/2025 | 10:24:28 AM | buy | $996.45 | $3,114.96 | 1.11 | 3.48 | 0.3198 | 0xb9...bb49 | |
| 12/14/2025 | 10:24:27 AM | buy | $70.74 | $3,113.98 | 0.07905 | 3.48 | 0.02271 | 0x3c...d897 | |
| 12/14/2025 | 10:24:28 AM | buy | $454.86 | $3,114.54 | 0.5083 | 3.48 | 0.146 | 0x89...868e | |
| 12/14/2025 | 10:24:27 AM | buy | $240.76 | $3,114.07 | 0.269 | 3.48 | 0.07731 | 0x73...bc71 | |
| 12/14/2025 | 10:24:27 AM | buy | $467.86 | $3,114.27 | 0.5228 | 3.48 | 0.1502 | 0x62...5e54 | |
| 12/14/2025 | 10:16:03 AM | buy | $488.91 | $3,103.13 | 0.5482 | 3.47 | 0.1575 | 0xa7...413e | |
| 12/14/2025 | 10:16:02 AM | buy | $1,293.74 | $3,102.62 | 1.45 | 3.47 | 0.4169 | 0x29...4ddc | |
| 12/14/2025 | 10:09:36 AM | buy | $32.24 | $3,109.3 | 0.03607 | 3.47 | 0.01037 | 0xe7...4571 | |
| 12/14/2025 | 10:08:09 AM | buy | $802.64 | $3,109.22 | 0.898 | 3.47 | 0.2581 | 0x85...c0d2 | |
| 12/14/2025 | 10:06:12 AM | buy | $223.68 | $3,108.93 | 0.2502 | 3.47 | 0.07194 | 0xa6...4b66 | |
| 12/14/2025 | 10:06:11 AM | buy | $672.12 | $3,108.67 | 0.752 | 3.47 | 0.2162 | 0x7a...49ca | |
| 12/14/2025 | 10:04:09 AM | buy | $1,176.32 | $3,108.15 | 1.31 | 3.47 | 0.3784 | 0x75...291c | |
| 12/14/2025 | 10:04:07 AM | buy | $592.03 | $3,107.64 | 0.6623 | 3.47 | 0.1905 | 0xea...cbbe | |
| 12/14/2025 | 9:32:55 AM | sell | $705.27 | $3,098 | 0.7894 | 3.46 | 0.2276 | 0x03...2b48 | |
| 12/14/2025 | 9:25:59 AM | sell | $697.57 | $3,115.51 | 0.7765 | 3.46 | 0.2239 | 0x79...6c5b | |
| 12/14/2025 | 9:01:55 AM | buy | $27.61 | $3,124.15 | 0.03074 | 3.47 | 0.00884 | 0xf4...eae6 |