- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 52.04
- Pooled WBNB:
- $57.83
ETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Thena is $4,483.45. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $154,681.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,712,492,366.31. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $288,334.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $288,334.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 453 in the last 24 hours, 210 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $154,681.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.71, captured at 2:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,483.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:29:31 PM | sell | $671.22 | $4,483.45 | 0.706 | 4.71 | 0.1497 | 0x15...6822 | |
| 09/17/2025 | 2:29:19 PM | sell | $308.91 | $4,485.46 | 0.3249 | 4.71 | 0.06887 | 0xf4...29ce | |
| 09/17/2025 | 2:29:01 PM | sell | $377.14 | $4,487.95 | 0.3967 | 4.72 | 0.08403 | 0x1d...b8c3 | |
| 09/17/2025 | 2:28:58 PM | sell | $233.99 | $4,489.11 | 0.2461 | 4.72 | 0.05212 | 0x24...d47b | |
| 09/17/2025 | 2:29:06 PM | sell | $309 | $4,486.64 | 0.325 | 4.71 | 0.06887 | 0x7e...e29f | |
| 09/17/2025 | 2:20:08 PM | sell | $241.04 | $4,488.47 | 0.2536 | 4.72 | 0.0537 | 0x40...ae6d | |
| 09/17/2025 | 2:18:58 PM | sell | $279.91 | $4,489.46 | 0.2945 | 4.72 | 0.06234 | 0x99...5200 | |
| 09/17/2025 | 2:16:40 PM | sell | $85.42 | $4,490.1 | 0.08989 | 4.72 | 0.01902 | 0x73...8fff | |
| 09/17/2025 | 2:13:22 PM | sell | $266.33 | $4,489.81 | 0.2803 | 4.72 | 0.05932 | 0x77...8dd1 | |
| 09/17/2025 | 1:51:55 PM | buy | $263.38 | $4,510.57 | 0.2767 | 4.73 | 0.05839 | 0xac...51a1 | |
| 09/17/2025 | 1:51:55 PM | buy | $371.84 | $4,511.79 | 0.3906 | 4.74 | 0.08241 | 0xc2...f75d | |
| 09/17/2025 | 1:49:40 PM | buy | $263.51 | $4,511.83 | 0.2767 | 4.73 | 0.0584 | 0xdd...1348 | |
| 09/17/2025 | 1:49:10 PM | buy | $344.51 | $4,508.54 | 0.3617 | 4.73 | 0.07641 | 0xfa...c7f1 | |
| 09/17/2025 | 1:49:19 PM | buy | $253.23 | $4,510.84 | 0.2659 | 4.73 | 0.05613 | 0xc5...0b35 | |
| 09/17/2025 | 1:49:11 PM | buy | $253.23 | $4,509.88 | 0.2659 | 4.73 | 0.05615 | 0x80...4467 | |
| 09/17/2025 | 1:49:10 PM | buy | $51.74 | $4,509.29 | 0.05433 | 4.73 | 0.01147 | 0x32...5199 | |
| 09/17/2025 | 1:34:50 PM | sell | $413.07 | $4,494.36 | 0.4337 | 4.71 | 0.0919 | 0x9c...37b6 | |
| 09/17/2025 | 1:34:48 PM | sell | $529.94 | $4,496.15 | 0.5565 | 4.72 | 0.1178 | 0x99...b743 | |
| 09/17/2025 | 1:30:32 PM | sell | $430.19 | $4,497.98 | 0.4517 | 4.72 | 0.09564 | 0x0e...90e4 | |
| 09/17/2025 | 1:30:25 PM | sell | $421.86 | $4,499.61 | 0.443 | 4.72 | 0.09375 | 0xeb...945e |