- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.01
- Pooled WBNB:
- $70.71
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX Thena is $2,064.52. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $121,180.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,038,146.85. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,198.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,198.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1012 in the last 24 hours, 480 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $121,180.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:56:56 PM | buy | $112.31 | $2,064.52 | 0.1722 | 3.16 | 0.0544 | 0xf3...8087 | |
| 03/12/2026 | 9:56:09 PM | sell | $47.72 | $2,061.56 | 0.0732 | 3.16 | 0.02314 | 0x39...4702 | |
| 03/12/2026 | 9:55:34 PM | sell | $94.83 | $2,061.95 | 0.1454 | 3.16 | 0.04599 | 0xee...4d39 | |
| 03/12/2026 | 9:54:31 PM | buy | $142.53 | $2,063.38 | 0.2187 | 3.16 | 0.06907 | 0x94...6bfd | |
| 03/12/2026 | 9:53:10 PM | sell | $129.34 | $2,059.76 | 0.1985 | 3.16 | 0.06279 | 0x5d...f5d0 | |
| 03/12/2026 | 9:49:00 PM | sell | $43.77 | $2,060.23 | 0.0672 | 3.16 | 0.02124 | 0x87...6b79 | |
| 03/12/2026 | 9:48:56 PM | sell | $10.96 | $2,060.31 | 0.01683 | 3.16 | 0.005321 | 0x7b...cbc5 | |
| 03/12/2026 | 9:48:49 PM | sell | $66.66 | $2,060.32 | 0.1023 | 3.16 | 0.03235 | 0xd9...f93c | |
| 03/12/2026 | 9:43:28 PM | sell | $110.9 | $2,059.21 | 0.1703 | 3.16 | 0.05385 | 0xb9...28ed | |
| 03/12/2026 | 9:43:15 PM | sell | $96.13 | $2,060.32 | 0.1476 | 3.16 | 0.04666 | 0x9e...a608 | |
| 03/12/2026 | 9:34:32 PM | sell | $84.38 | $2,058.23 | 0.1297 | 3.16 | 0.04099 | 0x35...6f59 | |
| 03/12/2026 | 9:34:05 PM | sell | $166.6 | $2,059.02 | 0.2561 | 3.16 | 0.08091 | 0x16...b7aa | |
| 03/12/2026 | 9:33:35 PM | sell | $51.73 | $2,058.89 | 0.07955 | 3.16 | 0.02512 | 0x2d...7a02 | |
| 03/12/2026 | 9:33:20 PM | sell | $36.59 | $2,059.09 | 0.05626 | 3.16 | 0.01777 | 0x44...9c90 | |
| 03/12/2026 | 9:33:13 PM | sell | $22.26 | $2,058.77 | 0.03424 | 3.16 | 0.01081 | 0x04...d796 | |
| 03/12/2026 | 9:33:12 PM | sell | $109.8 | $2,059.39 | 0.1688 | 3.16 | 0.05332 | 0x39...c26e | |
| 03/12/2026 | 9:33:03 PM | sell | $5.57 | $2,059.15 | 0.008571 | 3.16 | 0.002706 | 0xbf...41f2 | |
| 03/12/2026 | 9:30:40 PM | sell | $53.21 | $2,060.56 | 0.08178 | 3.16 | 0.02582 | 0x6a...9a65 | |
| 03/12/2026 | 9:29:17 PM | sell | $113.38 | $2,061.1 | 0.1742 | 3.16 | 0.05501 | 0x2d...3b27 | |
| 03/12/2026 | 9:26:19 PM | sell | $111.13 | $2,060.69 | 0.1708 | 3.16 | 0.05392 | 0xf9...454d |