WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,388.64
Price
3.28 WBNB
TVL
$99,502.62
MKT CAP
$1.21B
5m
0%
1h
-0.54%
4h
-0.62%
24h
-1.49%
Share
TXNS
316
Buys
114
Sells
202
Volume
40K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
26.39
Pooled WBNB:
$50.13

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX Thena is $2,388.64. ETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $40,192.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,266,359.71. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,502.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,502.62.

The total transactions of ETH/WBNB is 316 in the last 24 hours, 114 of which are buy transactions, and 202 are sales transactions.

ETH/WBNB pool has a trading volume of $40,192.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:23 AM UTC.

The price of converting 1 ETH to USD is $2,388.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20261:19:01 AMbuy$138.85$2,388.640.19093.280.05813
0x858...5652
0x18...3b94
10/20/20261:09:42 AMsell$240.64$2,383.530.3313.270.1009
0x586...Cb93
0xb5...574d
10/20/20261:09:42 AMsell$427.94$2,381.990.58873.270.1796
0x999...0515
0xf4...307f
10/20/20261:09:39 AMsell$176.24$2,388.460.24213.280.07379
0x999...0515
0xcc...7678
10/20/20261:09:38 AMsell$122.9$2,389.150.16883.280.05144
0x999...0515
0x1d...830f
10/20/20261:09:39 AMsell$160.57$2,387.680.22053.280.06725
0x999...0515
0xe7...1a14
10/20/20261:09:20 AMsell$177.67$2,389.840.2443.280.07434
0x666...8B2c
0xcf...cdd1
10/20/20261:09:14 AMsell$114.84$2,390.520.15773.280.04804
0x999...0515
0x2f...a7fe
10/20/20261:08:31 AMsell$152.41$2,392.170.20923.280.06371
0x666...2527
0xe2...d4d4
10/20/20261:07:43 AMsell$102.78$2,394.550.1413.280.04292
0x858...5652
0x88...c6ff
10/20/20261:05:48 AMsell$111.85$2,395.010.15343.280.0467
0x858...5652
0x14...ceda
10/20/20261:04:44 AMsell$120.17$2,395.760.16483.280.05016
0x858...5652
0xb8...1084
10/20/202612:31:07 AMbuy$117.06$2,400.020.16073.290.04877
0x858...5652
0xb7...a993
10/20/202612:31:04 AMbuy$105.94$2,399.50.14553.290.04415
0x858...5652
0xd8...f52b
10/20/202612:30:48 AMbuy$112.37$2,397.890.15443.290.04686
0x858...5652
0x3b...0af9
10/20/202612:25:01 AMbuy$65.56$2,401.710.089933.290.02729
0x3F0...21E2
0x79...2e4f
10/19/202611:15:33 PMsell$172.73$2,406.770.23583.280.07176
0x666...32C0
0x7e...0237
10/19/202611:06:35 PMsell$110.94$2,407.310.15143.280.04608
0x666...9B4A
0xca...70c2
10/19/202611:03:16 PMsell$106.47$2,407.330.14543.280.04423
0xa60...3B4D
0x7a...6dd6
10/19/202611:03:28 PMsell$106.76$2,406.840.14583.280.04435
0x64f...1085
0xdd...ae5a