WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,632.46
Price
2.77 WBNB
TVL
$36,801.54
MKT CAP
$824.4M
5m
0%
1h
-0.18%
4h
-0.61%
24h
-2.02%
Share
TXNS
544
Buys
244
Sells
300
Volume
31K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.14
Pooled WBNB:
$31.65

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Thena is $1,632.46. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $31,347.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,395,372.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $36,801.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $36,801.54.

The total transactions of ETH/WBNB is 544 in the last 24 hours, 244 of which are buy transactions, and 300 are sales transactions.

ETH/WBNB pool has a trading volume of $31,347.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:30 AM UTC.

The price of converting 1 ETH to USD is $1,632.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20264:26:10 AMbuy$83.92$1,632.460.14272.770.0514
0x3bf...e2E3
0x2b...4d0e
06/10/20263:33:09 AMbuy$0.8941$1,632.670.001522.770.0005476
0xF84...926B
0x45...c6c5
06/10/20263:33:09 AMbuy$1.53$1,632.660.0026132.770.0009409
0xF84...926B
0x45...c6c5
06/10/20263:29:18 AMbuy$90.08$1,635.450.15292.770.05508
0x858...5652
0x5f...a9cc
06/10/20263:29:05 AMbuy$73.61$1,634.180.1252.770.04504
0x66B...37A4
0x12...ad28
06/10/20263:29:00 AMbuy$47.51$1,633.020.080722.770.02909
0xef2...7aEB
0xbd...768b
06/10/20263:14:20 AMbuy$56.24$1,628.370.095812.770.03454
0x858...5652
0x13...a0be
06/10/20263:10:16 AMbuy$51.86$1,629.320.088272.770.03183
0x2CE...9260
0x2d...c997
06/10/20263:08:15 AMbuy$11.61$1,629.090.019772.770.007131
0x862...8066
0x97...74d3
06/10/20263:07:00 AMbuy$36.28$1,629.080.061712.770.02227
0xD45...6055
0x70...ef26
06/10/20263:07:00 AMbuy$63.47$1,629.530.10792.770.03895
0x858...5652
0x6b...1b4c
06/10/20263:06:03 AMbuy$44.24$1,628.470.075272.770.02717
0x7A9...07a6
0x75...5ef2
06/10/20263:05:43 AMbuy$24.89$1,627.990.042352.760.01529
0xB5C...1436
0x1c...7130
06/10/20263:05:29 AMbuy$13.18$1,628.030.022422.760.008096
0xAd9...2068
0xe7...b644
06/10/20263:05:18 AMbuy$39.4$1,627.990.067032.760.0242
0x000...257F
0xdd...308d
06/10/20263:02:29 AMbuy$26.34$1,626.20.044842.760.01619
0x1b0...CC1D
0xec...738e
06/10/20263:02:27 AMbuy$47.61$1,626.10.081042.760.02928
0x454...bD73
0x13...5d7a
06/10/20262:58:12 AMbuy$16.57$1,625.410.028212.760.01019
0xAd9...2068
0x8f...ecfa
06/10/20262:57:10 AMbuy$2.14$1,625.030.0036542.760.00132
0x3A3...4054
0x71...fdc0
06/10/20262:45:23 AMbuy$52.11$1,624.970.088742.760.03207
0x383...1fae
0x04...fb55