WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,124.35
Price
3.21 WBNB
TVL
$101,314.29
MKT CAP
$1.07B
5m
0%
1h
-0.02%
4h
-0.46%
24h
-0.77%
Share
TXNS
221
Buys
76
Sells
145
Volume
21K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
34.73
Pooled WBNB:
$41.62

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Thena is $2,124.35. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $20,533.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,797,146.50. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,314.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,314.29.

The total transactions of ETH/WBNB is 221 in the last 24 hours, 76 of which are buy transactions, and 145 are sales transactions.

ETH/WBNB pool has a trading volume of $20,533.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:47 PM UTC.

The price of converting 1 ETH to USD is $2,124.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20265:19:48 PMsell$94.25$2,124.350.14253.210.044360xe9...a26a
05/22/20265:14:27 PMsell$22.54$2,124.810.03413.210.010610x29...35ff
05/22/20263:37:32 PMsell$355.21$2,117.30.5393.210.16770xef...593d
05/22/20263:37:32 PMbuy$195.29$2,122.460.29633.220.092010x25...f1a6
05/22/20262:57:26 PMbuy$94.63$2,119.380.14393.220.044650xa0...b9d1
05/22/20262:56:56 PMbuy$19.52$2,119.420.029683.220.0092110x22...f64c
05/22/20262:53:20 PMbuy$83.12$2,118.150.12643.220.039240xed...9fee
05/22/20262:53:09 PMbuy$97.14$2,117.980.14773.220.045860xf3...3f02
05/22/20262:52:00 PMbuy$5.08$2,116.940.0077313.220.00240x2a...4a37
05/22/20262:51:34 PMbuy$122.61$2,118.430.18633.220.057870xd8...f17d
05/22/20262:49:46 PMbuy$82.07$2,120.520.12463.210.03870x7d...ec24
05/22/20262:49:43 PMbuy$30.97$2,120.220.047033.210.014610xe0...6f43
05/22/20262:45:48 PMbuy$91.17$2,119.770.13843.210.043010xfa...6281
05/22/20262:44:55 PMbuy$1.32$2,119.530.0020173.210.00062670x0f...26a6
05/22/20262:44:53 PMbuy$33.98$2,119.430.051593.210.016030x5b...7d14
05/22/20262:44:39 PMbuy$3.4$2,119.880.0051653.210.0016050x1f...3ec2
05/22/20262:42:48 PMsell$480.86$2,115.830.72983.210.22720xfa...d6ac
05/22/20262:31:43 PMsell$0.004532$2,114.080.0568883.210.0521430x75...7d34
05/22/20262:31:42 PMbuy$77.58$2,119.330.11793.220.03660x1e...0dfc
05/22/20262:31:17 PMbuy$99.5$2,118.880.15123.220.046950xd2...adeb