- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.27
- Pooled WBNB:
- $56.34
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX Thena is $3,091.75. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $74,411.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,870,510,943.09. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $157,243.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $157,243.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 413 in the last 24 hours, 120 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74,411.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,091.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:33:12 PM | sell | $622.66 | $3,091.75 | 0.6842 | 3.39 | 0.2013 | 0x71...8275 | |
| 01/10/2026 | 6:17:17 PM | sell | $224.93 | $3,091.99 | 0.2471 | 3.39 | 0.07274 | 0x55...c157 | |
| 01/10/2026 | 6:11:24 PM | sell | $652.73 | $3,092.4 | 0.7173 | 3.39 | 0.211 | 0xd8...06b1 | |
| 01/10/2026 | 6:08:33 PM | sell | $662.76 | $3,093.01 | 0.7283 | 3.39 | 0.2142 | 0x38...de04 | |
| 01/10/2026 | 6:07:00 PM | sell | $270.44 | $3,093.44 | 0.2972 | 3.39 | 0.08742 | 0xcc...5ead | |
| 01/10/2026 | 6:07:00 PM | sell | $186.43 | $3,093.65 | 0.2048 | 3.39 | 0.06026 | 0xf0...b29d | |
| 01/10/2026 | 6:06:46 PM | sell | $1,033.52 | $3,094.22 | 1.13 | 3.4 | 0.334 | 0x61...17fe | |
| 01/10/2026 | 5:02:38 PM | sell | $667.78 | $3,092.96 | 0.7343 | 3.4 | 0.2159 | 0xec...83d8 | |
| 01/10/2026 | 5:02:36 PM | sell | $296.69 | $3,093.41 | 0.3262 | 3.4 | 0.09591 | 0xa1...7997 | |
| 01/10/2026 | 5:01:55 PM | sell | $605.39 | $3,093.82 | 0.6657 | 3.4 | 0.1956 | 0xf8...d4bb | |
| 01/10/2026 | 5:01:49 PM | sell | $605.5 | $3,094.39 | 0.6658 | 3.4 | 0.1956 | 0x4e...46b6 | |
| 01/10/2026 | 4:52:51 PM | buy | $457.07 | $3,087.71 | 0.5051 | 3.41 | 0.148 | 0x78...c751 | |
| 01/10/2026 | 4:52:07 PM | buy | $633.44 | $3,087.2 | 0.7 | 3.41 | 0.2051 | 0xb1...9e13 | |
| 01/10/2026 | 4:31:52 PM | buy | $97.89 | $3,087.11 | 0.1081 | 3.41 | 0.0317 | 0x05...03c7 | |
| 01/10/2026 | 4:31:52 PM | buy | $99.33 | $3,087.02 | 0.1097 | 3.41 | 0.03217 | 0x30...d562 | |
| 01/10/2026 | 4:09:40 PM | buy | $300.67 | $3,087.7 | 0.3321 | 3.41 | 0.09737 | 0x50...8f38 | |
| 01/10/2026 | 4:09:32 PM | buy | $61.75 | $3,087.54 | 0.06822 | 3.41 | 0.02 | 0x12...5c1e | |
| 01/10/2026 | 4:09:32 PM | buy | $75.03 | $3,087.47 | 0.08289 | 3.41 | 0.0243 | 0x6d...b116 | |
| 01/10/2026 | 4:08:52 PM | buy | $633.64 | $3,087.14 | 0.6999 | 3.41 | 0.2052 | 0x74...ffac | |
| 01/10/2026 | 3:48:24 PM | buy | $296.56 | $3,102.08 | 0.326 | 3.4 | 0.0956 | 0x12...26c9 |