WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,949
Price
3.21 WBNB
TVL
$94,611.65
MKT CAP
$1.18B
5m
0%
1h
-0.14%
4h
0.47%
24h
-0.98%
Share
TXNS
491
Buys
219
Sells
272
Volume
54K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
25.6
Pooled WBNB:
$73.67

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Thena is $1,949. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $53,664.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,145,316.13. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $94,611.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $94,611.65.

The total transactions of ETH/WBNB is 491 in the last 24 hours, 219 of which are buy transactions, and 272 are sales transactions.

ETH/WBNB pool has a trading volume of $53,664.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 3:11 AM UTC.

The price of converting 1 ETH to USD is $1,949 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20262:25:14 AMsell$126.51$1,9490.20843.210.06491
0x4BA...05df
0x36...5c49
02/20/20262:24:16 AMsell$127.79$1,949.360.21063.210.06555
0x4BA...05df
0x1e...fd9f
02/20/20261:50:57 AMsell$131.82$1,951.650.2173.210.06754
0x4BA...05df
0x85...5eb7
02/20/20261:50:50 AMsell$104.87$1,951.850.17263.210.05373
0x4BA...05df
0x3e...46cc
02/20/20261:50:17 AMsell$110.25$1,952.490.18153.210.05647
0x4BA...05df
0x33...025d
02/20/20261:50:12 AMsell$128.02$1,952.770.21073.210.06556
0x4BA...05df
0x5e...2d18
02/20/20261:14:40 AMbuy$98.28$1,961.240.16153.220.05011
0x4BA...05df
0xec...f6b3
02/20/202612:48:47 AMbuy$158.53$1,961.850.26043.220.0808
0x4BA...05df
0x05...568e
02/20/202612:48:47 AMbuy$104.88$1,960.780.17233.220.05349
0x378...337c
0xe0...aedd
02/20/202612:46:00 AMbuy$101.28$1,960.660.16643.220.05166
0x4BA...05df
0xa9...8432
02/20/202612:30:40 AMbuy$100.48$1,964.150.16473.220.05115
0x4BA...05df
0xac...b4bc
02/20/202612:30:39 AMbuy$113.22$1,963.80.18563.220.05765
0x4BA...05df
0x4c...1255
02/20/202612:30:38 AMbuy$123.82$1,963.230.2033.210.06307
0x4BA...05df
0x1c...6e47
02/20/202612:30:23 AMbuy$134.08$1,962.920.21993.210.06831
0x4BA...05df
0x63...d9c7
02/20/202612:30:19 AMbuy$145.2$1,962.540.23813.210.07398
0x4BA...05df
0x69...38db
02/20/202612:29:02 AMbuy$84.04$1,963.190.13773.210.04281
0x4BA...05df
0x76...d4f5
02/20/202612:29:01 AMbuy$82.37$1,962.490.1353.210.04197
0x4BA...05df
0xf3...3abf
02/20/202612:26:43 AMbuy$37.64$1,960.990.061743.210.01919
0x4BA...05df
0xdb...1473
02/20/202612:26:43 AMbuy$309.08$1,960.230.5073.210.1576
0x21B...18C9
0xc3...b5ce
02/20/202612:26:43 AMbuy$57.77$1,960.830.094783.210.02946
0xe3F...9e65
0xf4...2989