- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.76
- Pooled WBNB:
- $49.91
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX Thena is $1,858.81. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $30,702.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,699,484.23. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,715.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,715.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 268 in the last 24 hours, 106 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,702.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,858.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:00:45 AM | buy | $81.04 | $1,858.81 | 0.1389 | 3.18 | 0.04359 | 0xb1...9010 | |
| 08/03/2026 | 3:59:29 AM | buy | $25.47 | $1,858.12 | 0.04366 | 3.18 | 0.0137 | 0x1a...973f | |
| 08/03/2026 | 3:58:47 AM | buy | $86.93 | $1,859.1 | 0.1489 | 3.18 | 0.04675 | 0x75...5bd3 | |
| 08/03/2026 | 3:57:45 AM | buy | $98.98 | $1,859.5 | 0.1694 | 3.18 | 0.05323 | 0x28...1643 | |
| 08/03/2026 | 3:56:55 AM | buy | $80.33 | $1,859.36 | 0.1375 | 3.18 | 0.0432 | 0x94...79d2 | |
| 08/03/2026 | 3:56:34 AM | buy | $76.46 | $1,859.59 | 0.1308 | 3.18 | 0.04111 | 0x8c...e3c4 | |
| 08/03/2026 | 3:51:30 AM | buy | $13.17 | $1,859.67 | 0.02253 | 3.18 | 0.007083 | 0x12...0b68 | |
| 08/03/2026 | 3:47:29 AM | sell | $138.44 | $1,853.63 | 0.2371 | 3.17 | 0.07468 | 0x17...5d42 | |
| 08/03/2026 | 3:46:55 AM | sell | $42.73 | $1,851.1 | 0.07332 | 3.17 | 0.02308 | 0xb7...b5d6 | |
| 08/03/2026 | 3:46:47 AM | sell | $65.58 | $1,851.97 | 0.1124 | 3.17 | 0.03541 | 0x8f...2c63 | |
| 08/03/2026 | 3:46:41 AM | sell | $100.74 | $1,854.59 | 0.1726 | 3.17 | 0.05431 | 0xf2...7959 | |
| 08/03/2026 | 3:46:38 AM | sell | $74.28 | $1,855.06 | 0.1272 | 3.17 | 0.04004 | 0x21...ebf8 | |
| 08/03/2026 | 3:46:35 AM | sell | $111.68 | $1,854.6 | 0.1914 | 3.17 | 0.06021 | 0x23...6c81 | |
| 08/03/2026 | 3:46:33 AM | sell | $75.03 | $1,855.08 | 0.1286 | 3.18 | 0.04044 | 0x0a...f9d6 | |
| 08/03/2026 | 3:46:27 AM | sell | $139.29 | $1,858.36 | 0.2384 | 3.18 | 0.07495 | 0x83...d77a | |
| 08/03/2026 | 3:00:13 AM | sell | $79.21 | $1,863.43 | 0.1352 | 3.18 | 0.0425 | 0x66...df8f | |
| 08/03/2026 | 2:57:30 AM | sell | $179.16 | $1,863.88 | 0.3059 | 3.18 | 0.09612 | 0xa4...2870 | |
| 08/03/2026 | 2:53:50 AM | sell | $92.96 | $1,865.05 | 0.1587 | 3.18 | 0.04984 | 0x53...33bf | |
| 08/03/2026 | 2:47:45 AM | sell | $80.94 | $1,866.7 | 0.138 | 3.18 | 0.04336 | 0x89...b9ed | |
| 08/03/2026 | 2:46:07 AM | sell | $94.94 | $1,867.3 | 0.1619 | 3.18 | 0.05084 | 0x6a...f58f |