- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.78
- Pooled WBNB:
- $32.43
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX Thena is $2,341.89. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $52,967.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,655,836.30. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,817.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,817.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 568 in the last 24 hours, 245 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,967.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,341.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:45:09 PM | buy | $155.5 | $2,341.89 | 0.2347 | 3.53 | 0.0664 | 0xc6...6181 | |
| 05/11/2026 | 5:45:08 PM | buy | $120.05 | $2,341.21 | 0.1812 | 3.53 | 0.05128 | 0x9b...b975 | |
| 05/11/2026 | 5:44:37 PM | buy | $143.98 | $2,340.21 | 0.2173 | 3.53 | 0.06152 | 0x8a...5fb2 | |
| 05/11/2026 | 5:17:05 PM | buy | $94.13 | $2,329.23 | 0.1427 | 3.53 | 0.04041 | 0x73...891d | |
| 05/11/2026 | 5:17:00 PM | buy | $90.46 | $2,328.86 | 0.1371 | 3.53 | 0.03884 | 0x0a...e996 | |
| 05/11/2026 | 5:16:56 PM | buy | $128.98 | $2,328.32 | 0.1955 | 3.53 | 0.05539 | 0xdc...b9e8 | |
| 05/11/2026 | 5:16:52 PM | buy | $136.19 | $2,330.4 | 0.2062 | 3.52 | 0.05844 | 0xfc...4cb6 | |
| 05/11/2026 | 5:16:51 PM | buy | $80.37 | $2,329.77 | 0.1217 | 3.52 | 0.0345 | 0xc1...9602 | |
| 05/11/2026 | 5:09:11 PM | sell | $3.97 | $2,324.74 | 0.006027 | 3.52 | 0.001711 | 0x6a...c3be | |
| 05/11/2026 | 5:09:09 PM | sell | $26.14 | $2,325.14 | 0.03959 | 3.52 | 0.01124 | 0xba...83e6 | |
| 05/11/2026 | 5:09:09 PM | sell | $37.31 | $2,324.91 | 0.05651 | 3.52 | 0.01604 | 0xa8...b4fd | |
| 05/11/2026 | 5:00:49 PM | sell | $49.64 | $2,328.19 | 0.07511 | 3.52 | 0.02132 | 0x78...6a46 | |
| 05/11/2026 | 5:00:48 PM | sell | $91.85 | $2,328.55 | 0.1389 | 3.52 | 0.03944 | 0x60...366e | |
| 05/11/2026 | 4:59:34 PM | sell | $49.74 | $2,330.74 | 0.0752 | 3.52 | 0.02134 | 0x26...9a13 | |
| 05/11/2026 | 4:58:43 PM | sell | $19.85 | $2,331.2 | 0.03 | 3.52 | 0.008516 | 0x07...8885 | |
| 05/11/2026 | 4:56:11 PM | sell | $124.56 | $2,331.66 | 0.1882 | 3.52 | 0.05342 | 0xa0...d43a | |
| 05/11/2026 | 4:55:55 PM | sell | $66.64 | $2,332.17 | 0.1007 | 3.52 | 0.02857 | 0x1f...9116 | |
| 05/11/2026 | 4:55:47 PM | sell | $13.89 | $2,326.66 | 0.02105 | 3.52 | 0.005973 | 0x07...8fb9 | |
| 05/11/2026 | 4:55:22 PM | sell | $26.23 | $2,331.52 | 0.03966 | 3.52 | 0.01125 | 0x2b...7294 | |
| 05/11/2026 | 4:49:59 PM | sell | $79.45 | $2,333.39 | 0.12 | 3.52 | 0.03405 | 0x80...8db8 |