WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,081.45
Price
3.25 WBNB
TVL
$114,252.62
MKT CAP
$1.26B
5m
0%
1h
-0.64%
4h
-1.25%
24h
-0.67%
Share
TXNS
346
Buys
195
Sells
151
Volume
31K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.13
Pooled WBNB:
$139.04

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX Thena is $2,081.45. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $30,891.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,282,471.62. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,252.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,252.63.

The total transactions of ETH/WBNB is 346 in the last 24 hours, 195 of which are buy transactions, and 151 are sales transactions.

ETH/WBNB pool has a trading volume of $30,891.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 12:36 AM UTC.

The price of converting 1 ETH to USD is $2,081.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202612:29:29 AMsell$61.64$2,082.370.09633.250.0296
0x793...63a3
0xe3...5111
02/09/202612:29:37 AMsell$94.27$2,081.80.14723.250.04528
0xC8E...23a1
0xb6...1999
02/09/202612:29:40 AMsell$0.3029$2,081.450.00047323.250.0001455
0xc78...3f7A
0xe5...37b8
02/09/202612:29:24 AMsell$33.46$2,083.620.052253.250.01605
0x0c0...E1FB
0xb7...4b45
02/09/202612:16:59 AMsell$76.49$2,085.980.11933.250.03667
0x1fA...bfc1
0x74...36b1
02/09/202612:16:45 AMsell$76.75$2,086.550.11973.250.03678
0xe00...f5FA
0x5a...bb88
02/09/202612:16:38 AMsell$81.76$2,089.950.12733.250.03912
0xef2...7aEB
0xe7...8c8a
02/09/202612:16:14 AMsell$102.91$2,091.870.16023.250.04919
0x028...3b77
0xb2...63b9
02/09/202612:16:04 AMsell$73.4$2,092.290.11433.250.03508
0x73c...8971
0x38...c918
02/09/202612:15:40 AMsell$70.24$2,094.120.10933.250.03354
0x25E...478b
0xea...9bb0
02/09/202612:12:36 AMsell$46.59$2,088.370.072733.250.02231
0xcac...Cb33
0x81...d082
02/09/202612:11:26 AMsell$78.58$2,090.770.12253.260.03758
0xC8E...23a1
0x52...1cf2
02/09/202612:11:14 AMsell$29.54$2,091.160.046073.260.01412
0x1fA...bfc1
0xc8...cdcd
02/09/202612:10:37 AMsell$50.96$2,091.80.079473.260.02436
0x4BA...05df
0xeb...591c
02/09/202612:09:57 AMsell$48.49$2,090.760.075673.260.02319
0x05b...dDa8
0xcd...bf7f
02/09/202612:09:57 AMsell$31.21$2,090.470.048713.260.01493
0x4BA...05df
0xd0...9da6
02/09/202612:08:02 AMsell$79.72$2,090.90.12443.260.03812
0x4BA...05df
0xe1...9892
02/09/202612:08:01 AMsell$69.37$2,091.450.10823.260.03317
0x4BA...05df
0x63...e27e
02/08/202611:58:27 PMsell$72.74$2,086.640.11383.260.03486
0x4BA...05df
0x6f...e5f6
02/08/202611:50:01 PMbuy$99.51$2,099.440.1553.270.04739
0x4BA...05df
0xb1...6997