- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.09
- Pooled WBNB:
- $108.76
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Thena is $1,786.8. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $29,614.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,334,793.20. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,249.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,249.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 316 in the last 24 hours, 162 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,614.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,786.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:44:24 AM | buy | $76.11 | $1,786.8 | 0.1332 | 3.12 | 0.04259 | 0x72...6be5 | |
| 07/12/2026 | 12:42:25 AM | buy | $89.16 | $1,784.75 | 0.1562 | 3.12 | 0.04995 | 0x94...33ae | |
| 07/12/2026 | 12:38:54 AM | buy | $85.8 | $1,786.92 | 0.1501 | 3.12 | 0.04801 | 0xa7...a376 | |
| 07/12/2026 | 12:38:51 AM | buy | $79.24 | $1,786.71 | 0.1386 | 3.12 | 0.04435 | 0xd4...b0bc | |
| 07/12/2026 | 12:38:45 AM | buy | $77.68 | $1,786.37 | 0.1359 | 3.12 | 0.04348 | 0xa9...8754 | |
| 07/12/2026 | 12:31:32 AM | sell | $79.06 | $1,781.05 | 0.1385 | 3.12 | 0.04439 | 0xd7...e12b | |
| 07/12/2026 | 12:31:38 AM | sell | $97.42 | $1,780.66 | 0.1707 | 3.12 | 0.05471 | 0x2d...ac92 | |
| 07/12/2026 | 12:31:42 AM | sell | $64.13 | $1,780.31 | 0.1123 | 3.12 | 0.03602 | 0xa5...5502 | |
| 07/12/2026 | 12:31:26 AM | sell | $98.56 | $1,783.32 | 0.1725 | 3.12 | 0.05527 | 0xfd...317d | |
| 07/12/2026 | 12:21:32 AM | buy | $44.83 | $1,789.4 | 0.07833 | 3.12 | 0.02505 | 0x7d...57d4 | |
| 07/12/2026 | 12:21:31 AM | buy | $104.38 | $1,789.07 | 0.1823 | 3.12 | 0.05834 | 0x65...b62a | |
| 07/12/2026 | 12:21:33 AM | buy | $105.07 | $1,789.72 | 0.1835 | 3.12 | 0.0587 | 0x63...294d | |
| 07/12/2026 | 12:21:33 AM | buy | $80.25 | $1,790.13 | 0.1402 | 3.12 | 0.04483 | 0xf5...2d09 | |
| 07/12/2026 | 12:21:28 AM | buy | $105.01 | $1,788.61 | 0.1834 | 3.12 | 0.05871 | 0x34...b92f | |
| 07/12/2026 | 12:18:51 AM | buy | $167.31 | $1,787.21 | 0.2924 | 3.12 | 0.09361 | 0x8d...c66a | |
| 07/12/2026 | 12:18:29 AM | buy | $86.61 | $1,786.68 | 0.1513 | 3.12 | 0.04847 | 0xb8...0503 | |
| 07/12/2026 | 12:17:49 AM | buy | $17.68 | $1,785.76 | 0.03093 | 3.12 | 0.009906 | 0xf8...6891 | |
| 07/12/2026 | 12:08:32 AM | buy | $114.47 | $1,785.9 | 0.2 | 3.12 | 0.06409 | 0x1f...4536 | |
| 07/12/2026 | 12:08:37 AM | buy | $124.19 | $1,786.42 | 0.2169 | 3.12 | 0.06951 | 0xdd...ace8 | |
| 07/12/2026 | 12:08:40 AM | buy | $120.53 | $1,786.96 | 0.2106 | 3.12 | 0.06745 | 0xeb...ab97 |