- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.68
- Pooled WBNB:
- $83.45
ETH/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of ETH token on DEX Thena is $2,745.93. ETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $227,010.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,661,293,604.27. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $117,502.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $117,502.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 710 in the last 24 hours, 383 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $227,010.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,745.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:26:05 PM | sell | $162.91 | $2,745.93 | 0.1972 | 3.32 | 0.05933 | 0x0b...83c1 | |
| 11/21/2025 | 11:23:54 PM | sell | $212.91 | $2,743.09 | 0.258 | 3.32 | 0.07761 | 0x1a...e1f1 | |
| 11/21/2025 | 11:23:52 PM | sell | $145.9 | $2,743.64 | 0.1768 | 3.32 | 0.05317 | 0x81...2273 | |
| 11/21/2025 | 11:11:22 PM | buy | $151.39 | $2,714.71 | 0.186 | 3.33 | 0.05576 | 0xd4...9dae | |
| 11/21/2025 | 11:11:11 PM | buy | $145.48 | $2,714.26 | 0.1788 | 3.33 | 0.0536 | 0x9f...7a04 | |
| 11/21/2025 | 11:00:55 PM | buy | $718.17 | $2,722.37 | 0.8796 | 3.33 | 0.2638 | 0xb3...2f6f | |
| 11/21/2025 | 11:00:13 PM | buy | $194.88 | $2,721.73 | 0.2386 | 3.33 | 0.0716 | 0x5c...14b7 | |
| 11/21/2025 | 11:00:04 PM | buy | $360.76 | $2,720.99 | 0.4417 | 3.33 | 0.1325 | 0x92...c7bb | |
| 11/21/2025 | 10:58:48 PM | buy | $132.45 | $2,725.25 | 0.1618 | 3.33 | 0.0486 | 0xc3...4cda | |
| 11/21/2025 | 10:56:39 PM | buy | $361.86 | $2,724.49 | 0.4422 | 3.32 | 0.1328 | 0x5e...d2b7 | |
| 11/21/2025 | 10:53:52 PM | buy | $137.83 | $2,723.79 | 0.1684 | 3.32 | 0.0506 | 0xef...7cb9 | |
| 11/21/2025 | 10:53:43 PM | buy | $169.05 | $2,723.55 | 0.2065 | 3.32 | 0.06207 | 0x14...1026 | |
| 11/21/2025 | 10:53:31 PM | buy | $236.11 | $2,725.37 | 0.2883 | 3.32 | 0.08663 | 0x74...1dd5 | |
| 11/21/2025 | 10:53:30 PM | buy | $404.1 | $2,724.39 | 0.4934 | 3.32 | 0.1483 | 0x75...fb0b | |
| 11/21/2025 | 10:52:14 PM | buy | $78.74 | $2,727.28 | 0.09602 | 3.32 | 0.02887 | 0x77...5972 | |
| 11/21/2025 | 10:52:11 PM | buy | $13.08 | $2,727.11 | 0.01595 | 3.32 | 0.004798 | 0x5b...ac33 | |
| 11/21/2025 | 10:49:19 PM | buy | $36.31 | $2,732.97 | 0.04418 | 3.32 | 0.01328 | 0x35...498b | |
| 11/21/2025 | 10:49:20 PM | buy | $145.54 | $2,733.32 | 0.177 | 3.32 | 0.05324 | 0x9f...ea48 | |
| 11/21/2025 | 10:49:15 PM | buy | $135.01 | $2,732.65 | 0.1642 | 3.32 | 0.0494 | 0xdf...c373 | |
| 11/21/2025 | 10:48:22 PM | buy | $109.05 | $2,736.64 | 0.1324 | 3.32 | 0.03985 | 0x39...e80b |