WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,138
Price
3.29 WBNB
TVL
$101,083.51
MKT CAP
$1.08B
5m
-0.04%
1h
-0.02%
4h
-0.08%
24h
1.21%
Share
TXNS
485
Buys
219
Sells
266
Volume
43K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
30.58
Pooled WBNB:
$54.93

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Thena is $2,138. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $42,660.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,691,456.39. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,083.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,083.51.

The total transactions of ETH/WBNB is 485 in the last 24 hours, 219 of which are buy transactions, and 266 are sales transactions.

ETH/WBNB pool has a trading volume of $42,660.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:35 PM UTC.

The price of converting 1 ETH to USD is $2,138 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20267:35:12 PMbuy$25.68$2,1380.039523.290.012010x64...ad22
05/20/20267:33:29 PMbuy$3.86$2,137.10.0059483.290.0018080x64...6c04
05/20/20267:32:17 PMbuy$82.31$2,140.190.12653.280.038460xfa...f820
05/20/20267:32:01 PMbuy$1.81$2,138.450.0027863.280.00084710x5e...d2de
05/20/20267:30:29 PMbuy$6.04$2,138.890.0092923.280.0028250x52...5e99
05/20/20267:30:07 PMbuy$93.61$2,138.040.1443.280.043780xb4...77ee
05/20/20267:03:47 PMsell$101.61$2,130.620.15663.280.047690xe4...0a74
05/20/20266:50:26 PMsell$73.35$2,133.310.1133.280.034380x44...d546
05/20/20266:50:07 PMsell$17.35$2,133.120.026733.280.0081340xc1...bd02
05/20/20266:47:40 PMsell$14.85$2,131.960.02293.280.0069690xe0...8f1b
05/20/20266:47:39 PMsell$5.75$2,132.010.0088653.280.0026960x3a...b485
05/20/20266:47:36 PMsell$42.89$2,132.190.066123.280.020110x2a...7bc5
05/20/20266:46:18 PMsell$81.91$2,132.580.12623.280.03840x3a...8339
05/20/20266:45:25 PMsell$45.43$2,134.410.069993.280.021280x3e...9301
05/20/20266:43:16 PMsell$24.87$2,136.650.038293.280.011640xd5...2318
05/20/20266:42:27 PMsell$24.87$2,136.430.038293.280.011640x05...1224
05/20/20266:40:09 PMbuy$0.06524$2,138.40.00010043.290.000030510x40...c6d2
05/20/20266:40:08 PMsell$2.78$2,136.290.004293.280.0013040xed...0387
05/20/20266:33:38 PMsell$31.07$2,134.970.047863.280.014550xdd...5ec6
05/20/20266:32:47 PMsell$40.15$2,134.430.061873.280.018810xe5...1b46