- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.04
- Pooled WBNB:
- $23.46
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX Thena is $1,980.99. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $134,281.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,000,400,936.70. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $30,003.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $30,003.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 862 in the last 24 hours, 419 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $134,281.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,980.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:06:09 AM | sell | $12.44 | $1,980.99 | 0.01819 | 2.89 | 0.006281 | 0x89...79eb | |
| 06/02/2026 | 8:06:08 AM | sell | $49.97 | $1,981.51 | 0.07307 | 2.89 | 0.02521 | 0xa9...57f9 | |
| 06/02/2026 | 7:41:09 AM | buy | $60.92 | $1,988.13 | 0.08912 | 2.9 | 0.03064 | 0x94...f5d0 | |
| 06/02/2026 | 7:40:56 AM | buy | $67.33 | $1,988 | 0.09844 | 2.9 | 0.03387 | 0x07...7e1b | |
| 06/02/2026 | 7:27:16 AM | sell | $14.79 | $1,980.11 | 0.02163 | 2.89 | 0.007472 | 0xfd...1491 | |
| 06/02/2026 | 7:15:24 AM | sell | $65.46 | $1,982.08 | 0.09566 | 2.89 | 0.03302 | 0xff...5e5c | |
| 06/02/2026 | 7:14:33 AM | sell | $46.66 | $1,981.67 | 0.06823 | 2.89 | 0.02354 | 0x6b...5584 | |
| 06/02/2026 | 6:38:06 AM | sell | $53.21 | $1,985.45 | 0.07769 | 2.89 | 0.0268 | 0xc1...0601 | |
| 06/02/2026 | 6:37:10 AM | sell | $51.61 | $1,984.32 | 0.07544 | 2.9 | 0.02601 | 0x33...f1be | |
| 06/02/2026 | 5:37:35 AM | buy | $53.06 | $1,992.27 | 0.07753 | 2.91 | 0.02663 | 0x37...64ed | |
| 06/02/2026 | 5:06:49 AM | sell | $53.86 | $1,989.89 | 0.0785 | 2.9 | 0.02706 | 0xd3...6928 | |
| 06/02/2026 | 4:22:38 AM | buy | $58.93 | $2,002.99 | 0.08564 | 2.91 | 0.02942 | 0x9b...b35c | |
| 06/02/2026 | 4:22:30 AM | buy | $51.27 | $2,001.14 | 0.07451 | 2.9 | 0.02562 | 0xe1...4e72 | |
| 06/02/2026 | 4:22:30 AM | buy | $54.42 | $2,002.03 | 0.07908 | 2.9 | 0.02718 | 0x9e...a479 | |
| 06/02/2026 | 4:22:22 AM | buy | $54.53 | $2,000.25 | 0.07924 | 2.9 | 0.02726 | 0x24...64b9 | |
| 06/02/2026 | 4:21:54 AM | buy | $57.04 | $2,001.51 | 0.08269 | 2.9 | 0.0285 | 0x6e...c1b0 | |
| 06/02/2026 | 4:21:57 AM | buy | $102.11 | $2,003.77 | 0.148 | 2.9 | 0.05096 | 0xff...43e0 | |
| 06/02/2026 | 4:21:54 AM | buy | $54.55 | $2,002.45 | 0.07908 | 2.9 | 0.02724 | 0x06...764a | |
| 06/02/2026 | 4:21:31 AM | buy | $46.56 | $2,002.1 | 0.06744 | 2.9 | 0.02325 | 0x8e...afbf | |
| 06/02/2026 | 4:21:00 AM | buy | $46.59 | $2,002.74 | 0.06744 | 2.89 | 0.02326 | 0xbc...7cce |