WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,139.95
Price
3.26 WBNB
TVL
$101,432.75
MKT CAP
$1.08B
5m
0%
1h
0.57%
4h
-0.21%
24h
0.41%
Share
TXNS
464
Buys
188
Sells
276
Volume
39K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
31.72
Pooled WBNB:
$51.18

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Thena is $2,139.95. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $39,384.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,677,536.61. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,432.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,432.75.

The total transactions of ETH/WBNB is 464 in the last 24 hours, 188 of which are buy transactions, and 276 are sales transactions.

ETH/WBNB pool has a trading volume of $39,384.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:29 AM UTC.

The price of converting 1 ETH to USD is $2,139.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:23:00 AMsell$95.01$2,139.950.1453.260.04440x02...4f0c
05/21/20268:19:00 AMsell$87.78$2,140.930.13393.260.0410x73...2458
05/21/20268:18:54 AMsell$83.55$2,141.750.12743.260.039010xfd...002f
05/21/20268:18:46 AMsell$17.33$2,142.090.026443.260.0080920xb9...2ba5
05/21/20268:18:31 AMsell$83.59$2,142.710.12753.260.039010xbd...dede
05/21/20268:18:17 AMsell$90.55$2,143.520.13813.260.042240x87...68cc
05/21/20268:15:01 AMbuy$81.18$2,146.860.12373.270.037810x61...a3f0
05/21/20268:15:06 AMbuy$109.65$2,147.780.16713.270.051050x2b...8431
05/21/20268:15:01 AMbuy$75.88$2,147.280.11563.270.035330xec...4840
05/21/20268:13:57 AMbuy$19.18$2,145.140.029263.270.0089420x8c...6f7e
05/21/20268:12:53 AMbuy$88.02$2,144.50.13433.270.041040xc9...4b49
05/21/20268:12:21 AMbuy$98.67$2,144.20.15053.270.046020x30...4b9a
05/21/20268:12:03 AMbuy$4.66$2,143.810.007113.270.0021730xb0...1b4f
05/21/20268:02:22 AMsell$82.49$2,135.580.12613.260.038620x76...5e71
05/21/20268:02:11 AMsell$130.34$2,135.120.19943.260.061040x7b...ce1c
05/21/20268:02:06 AMsell$84.11$2,134.730.12873.260.03940x48...ac8e
05/21/20267:47:11 AMbuy$305.87$2,126.890.47053.270.14380x34...880f
05/21/20267:46:11 AMbuy$36.52$2,134.160.055973.270.017110x5b...4ce6
05/21/20267:46:02 AMbuy$93.25$2,133.510.14293.270.04370x6d...542a
05/21/20267:31:16 AMbuy$95.73$2,130.670.14683.260.044930x2d...1a60