- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.13
- Pooled WBNB:
- $46.52
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX Thena is $2,355.63. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $34,877.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,595,439.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,081.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,081.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 307 in the last 24 hours, 161 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,877.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 7:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,355.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 6:36:33 AM | buy | $5.96 | $2,355.63 | 0.008 | 3.16 | 0.002531 | 0x81...eaaf | |
| 10/28/2026 | 6:00:42 AM | sell | $94.5 | $2,352.64 | 0.1267 | 3.15 | 0.04016 | 0xf9...f84e | |
| 10/28/2026 | 6:00:06 AM | sell | $24.87 | $2,352.8 | 0.03337 | 3.15 | 0.01057 | 0x44...6a9a | |
| 10/28/2026 | 5:59:56 AM | sell | $9.87 | $2,352.89 | 0.01324 | 3.15 | 0.004196 | 0x0b...fd16 | |
| 10/28/2026 | 5:37:26 AM | sell | $78.66 | $2,353.61 | 0.1054 | 3.15 | 0.03342 | 0x3a...cba3 | |
| 10/28/2026 | 5:25:20 AM | buy | $319.78 | $2,357.61 | 0.4286 | 3.16 | 0.1356 | 0x14...2c68 | |
| 10/28/2026 | 5:24:16 AM | buy | $98.64 | $2,356.49 | 0.1322 | 3.15 | 0.04186 | 0x48...b2a3 | |
| 10/28/2026 | 5:24:01 AM | buy | $100.24 | $2,355.88 | 0.1343 | 3.15 | 0.04255 | 0xc9...09c4 | |
| 10/28/2026 | 5:23:17 AM | buy | $51.04 | $2,355.52 | 0.06842 | 3.15 | 0.02166 | 0xd0...f95d | |
| 10/28/2026 | 5:22:22 AM | buy | $119.85 | $2,354.61 | 0.1606 | 3.15 | 0.0509 | 0xf1...535d | |
| 10/28/2026 | 4:53:29 AM | sell | $99.52 | $2,354.56 | 0.1332 | 3.15 | 0.04226 | 0x58...1aef | |
| 10/28/2026 | 4:36:38 AM | buy | $141.29 | $2,357.88 | 0.1891 | 3.15 | 0.05992 | 0xde...b90e | |
| 10/28/2026 | 4:35:05 AM | buy | $104.2 | $2,357.93 | 0.1394 | 3.15 | 0.04419 | 0x0a...bfa7 | |
| 10/28/2026 | 4:34:35 AM | buy | $109.96 | $2,358.43 | 0.1471 | 3.15 | 0.04662 | 0x6b...afc8 | |
| 10/28/2026 | 4:33:35 AM | buy | $113.52 | $2,357.84 | 0.1518 | 3.15 | 0.04814 | 0x06...0079 | |
| 10/28/2026 | 4:31:12 AM | sell | $98.89 | $2,353.61 | 0.1323 | 3.15 | 0.04201 | 0x66...517c | |
| 10/28/2026 | 4:27:48 AM | sell | $165.26 | $2,353.96 | 0.2212 | 3.15 | 0.0702 | 0x44...a450 | |
| 10/28/2026 | 4:23:03 AM | sell | $137.34 | $2,353.46 | 0.1839 | 3.15 | 0.05836 | 0x4b...a9ba | |
| 10/28/2026 | 4:22:07 AM | sell | $117.71 | $2,354.11 | 0.1576 | 3.15 | 0.05 | 0x64...20c1 | |
| 10/28/2026 | 4:21:46 AM | sell | $100.17 | $2,354.27 | 0.1341 | 3.15 | 0.04255 | 0xd0...bb10 |