- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19
- Pooled WBNB:
- $134.58
ETH/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of ETH token on DEX Thena is $3,115.82. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $151,328.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,073,847.56. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $177,549.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $177,549.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 468 in the last 24 hours, 259 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $151,328.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,115.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:55:50 AM | sell | $129.77 | $3,115.82 | 0.1476 | 3.54 | 0.04165 | 0xc1...b72b | |
| 01/03/2026 | 4:53:10 AM | sell | $136.41 | $3,116.39 | 0.1551 | 3.54 | 0.04377 | 0x80...900a | |
| 01/03/2026 | 4:50:47 AM | sell | $142.69 | $3,101.43 | 0.1631 | 3.54 | 0.046 | 0x4d...2925 | |
| 01/03/2026 | 4:50:38 AM | sell | $194.29 | $3,102.16 | 0.2221 | 3.54 | 0.06263 | 0x0b...fbf2 | |
| 01/03/2026 | 4:49:04 AM | sell | $152.3 | $3,118.47 | 0.1732 | 3.54 | 0.04883 | 0xc8...056f | |
| 01/03/2026 | 4:32:51 AM | sell | $156.94 | $3,119.14 | 0.1785 | 3.54 | 0.05031 | 0x43...329d | |
| 01/03/2026 | 4:32:15 AM | sell | $233.73 | $3,119.98 | 0.2658 | 3.54 | 0.07491 | 0xdd...fa74 | |
| 01/03/2026 | 4:26:10 AM | sell | $62.22 | $3,120.62 | 0.07077 | 3.54 | 0.01993 | 0x00...5265 | |
| 01/03/2026 | 4:26:08 AM | sell | $358.72 | $3,121.53 | 0.408 | 3.55 | 0.1149 | 0x8b...11f5 | |
| 01/03/2026 | 4:25:59 AM | sell | $54.36 | $3,122.42 | 0.06184 | 3.55 | 0.01741 | 0x65...3b71 | |
| 01/03/2026 | 4:06:20 AM | sell | $205.67 | $3,124.54 | 0.2338 | 3.55 | 0.06582 | 0xd0...4636 | |
| 01/03/2026 | 4:01:32 AM | sell | $157.26 | $3,125.33 | 0.1787 | 3.55 | 0.05031 | 0x86...3de6 | |
| 01/03/2026 | 4:01:32 AM | sell | $168.64 | $3,126.03 | 0.1917 | 3.55 | 0.05394 | 0x3f...384c | |
| 01/03/2026 | 3:31:55 AM | sell | $175.43 | $3,125.01 | 0.1995 | 3.55 | 0.05613 | 0xeb...f4cf | |
| 01/03/2026 | 3:29:55 AM | sell | $50.66 | $3,125.51 | 0.05762 | 3.55 | 0.0162 | 0x6c...3a59 | |
| 01/03/2026 | 3:29:54 AM | sell | $50.67 | $3,125.72 | 0.05764 | 3.55 | 0.01621 | 0xd0...65c3 | |
| 01/03/2026 | 3:28:55 AM | sell | $2 | $3,125.84 | 0.002278 | 3.55 | 0.0006407 | 0x4f...ed63 | |
| 01/03/2026 | 3:28:42 AM | sell | $50.43 | $3,125.95 | 0.05737 | 3.55 | 0.01613 | 0x2d...d64a | |
| 01/03/2026 | 3:03:14 AM | sell | $27.69 | $3,110.49 | 0.03166 | 3.55 | 0.008903 | 0x7d...777d | |
| 01/03/2026 | 2:41:57 AM | sell | $150.39 | $3,110.34 | 0.1719 | 3.55 | 0.04835 | 0x35...d26a |