- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.69
- Pooled WBNB:
- $81.09
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX Thena is $2,085.63. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $99,611.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,811,491.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,657.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,657.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 801 in the last 24 hours, 429 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $99,611.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,085.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:25:37 PM | buy | $157.61 | $2,085.63 | 0.2419 | 3.2 | 0.07557 | 0xc0...2757 | |
| 03/10/2026 | 4:25:34 PM | buy | $94.88 | $2,085.26 | 0.1456 | 3.2 | 0.0455 | 0xeb...8fc0 | |
| 03/10/2026 | 4:23:53 PM | sell | $149.04 | $2,082.26 | 0.2287 | 3.19 | 0.07157 | 0x5f...c3c0 | |
| 03/10/2026 | 4:23:54 PM | sell | $132.24 | $2,081.83 | 0.2029 | 3.19 | 0.06352 | 0x90...8e31 | |
| 03/10/2026 | 4:23:50 PM | sell | $167.98 | $2,082.73 | 0.2578 | 3.19 | 0.08065 | 0x7a...e6bc | |
| 03/10/2026 | 4:21:13 PM | buy | $232.21 | $2,084.85 | 0.3567 | 3.2 | 0.1113 | 0xfd...69e6 | |
| 03/10/2026 | 4:21:11 PM | buy | $165.55 | $2,083.93 | 0.2543 | 3.2 | 0.07944 | 0xd8...b049 | |
| 03/10/2026 | 4:21:12 PM | buy | $110.09 | $2,084.34 | 0.1691 | 3.2 | 0.05282 | 0x66...793e | |
| 03/10/2026 | 4:21:08 PM | buy | $103.68 | $2,082.61 | 0.1593 | 3.2 | 0.04978 | 0xff...be07 | |
| 03/10/2026 | 4:21:08 PM | buy | $121.58 | $2,082.95 | 0.1868 | 3.2 | 0.05837 | 0xee...2a87 | |
| 03/10/2026 | 4:21:07 PM | buy | $255.54 | $2,082.08 | 0.3926 | 3.19 | 0.1227 | 0x60...932f | |
| 03/10/2026 | 4:19:57 PM | buy | $103.66 | $2,080.98 | 0.1593 | 3.19 | 0.04981 | 0x38...86e2 | |
| 03/10/2026 | 4:19:54 PM | buy | $10.96 | $2,080.46 | 0.01685 | 3.19 | 0.00527 | 0xbd...e7cb | |
| 03/10/2026 | 4:19:53 PM | buy | $20.14 | $2,080.42 | 0.03096 | 3.19 | 0.009682 | 0x64...1076 | |
| 03/10/2026 | 4:19:18 PM | buy | $25.87 | $2,079.6 | 0.03979 | 3.19 | 0.01244 | 0x60...6f77 | |
| 03/10/2026 | 4:17:15 PM | buy | $134.21 | $2,079.57 | 0.2063 | 3.19 | 0.06453 | 0xe2...7042 | |
| 03/10/2026 | 4:12:40 PM | sell | $121.46 | $2,070.67 | 0.1872 | 3.19 | 0.05866 | 0xf6...2061 | |
| 03/10/2026 | 4:09:57 PM | sell | $129.03 | $2,072.24 | 0.1987 | 3.19 | 0.06226 | 0x15...a115 | |
| 03/10/2026 | 4:09:57 PM | sell | $182.83 | $2,072.71 | 0.2816 | 3.19 | 0.08821 | 0x0b...053f | |
| 03/10/2026 | 4:09:42 PM | sell | $130.39 | $2,073.36 | 0.2008 | 3.19 | 0.06289 | 0xd9...d3fd |