- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 33.86
- Pooled WBNB:
- $60.52
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX Thena is $1,860.01. ETH price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $97,100.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,308,808.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $98,875.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $98,875.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 623 in the last 24 hours, 242 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $97,100.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,860.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:35:26 AM | buy | $86.21 | $1,860.01 | 0.1454 | 3.13 | 0.04634 | 0x77...9237 | |
| 02/28/2026 | 8:35:25 AM | buy | $80.41 | $1,859.71 | 0.1356 | 3.13 | 0.04323 | 0xc2...474d | |
| 02/28/2026 | 8:35:18 AM | buy | $104.01 | $1,859.44 | 0.1754 | 3.13 | 0.05593 | 0x6e...a65d | |
| 02/28/2026 | 8:33:44 AM | buy | $116.13 | $1,858.01 | 0.196 | 3.13 | 0.0625 | 0xa5...4e5b | |
| 02/28/2026 | 8:33:35 AM | buy | $134.9 | $1,858.51 | 0.2275 | 3.13 | 0.07258 | 0x27...5d78 | |
| 02/28/2026 | 8:20:14 AM | sell | $176.46 | $1,852.9 | 0.2976 | 3.12 | 0.09523 | 0x62...bc47 | |
| 02/28/2026 | 8:17:43 AM | buy | $74.51 | $1,865.15 | 0.1252 | 3.13 | 0.03994 | 0xbf...3227 | |
| 02/28/2026 | 8:17:35 AM | buy | $175.26 | $1,864.04 | 0.2947 | 3.13 | 0.09402 | 0x37...856d | |
| 02/28/2026 | 8:17:20 AM | buy | $9.04 | $1,864.03 | 0.01521 | 3.13 | 0.004854 | 0x82...4591 | |
| 02/28/2026 | 8:17:09 AM | buy | $143.65 | $1,863.65 | 0.2415 | 3.13 | 0.07708 | 0x96...752e | |
| 02/28/2026 | 8:15:45 AM | buy | $94.44 | $1,860.33 | 0.159 | 3.13 | 0.05076 | 0x55...1330 | |
| 02/28/2026 | 8:15:22 AM | buy | $105.28 | $1,858.56 | 0.1774 | 3.13 | 0.05664 | 0xd3...6615 | |
| 02/28/2026 | 8:15:06 AM | buy | $96.31 | $1,859.09 | 0.1622 | 3.13 | 0.0518 | 0xef...b414 | |
| 02/28/2026 | 8:13:02 AM | buy | $97.47 | $1,862.61 | 0.1638 | 3.13 | 0.05233 | 0x47...e4f9 | |
| 02/28/2026 | 8:01:39 AM | sell | $115.39 | $1,858.61 | 0.1938 | 3.12 | 0.06208 | 0x62...882f | |
| 02/28/2026 | 8:01:38 AM | sell | $152.52 | $1,859.31 | 0.2561 | 3.12 | 0.08203 | 0x7b...f7db | |
| 02/28/2026 | 8:01:07 AM | sell | $122.77 | $1,862.84 | 0.2058 | 3.12 | 0.0659 | 0x6f...ef5e | |
| 02/28/2026 | 8:00:40 AM | sell | $159.05 | $1,863.18 | 0.2666 | 3.12 | 0.08536 | 0xac...bd14 | |
| 02/28/2026 | 8:00:39 AM | buy | $455.48 | $1,868.48 | 0.7636 | 3.13 | 0.2437 | 0xa9...aa66 | |
| 02/28/2026 | 7:57:14 AM | sell | $85.95 | $1,866.07 | 0.1438 | 3.12 | 0.04606 | 0xc0...736c |