- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.92
- Pooled WBNB:
- $113.78
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX Thena is $2,253.65. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $25,208.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,095,879.89. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,497.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,497.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 137 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,208.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,253.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:17:24 PM | sell | $82.19 | $2,253.65 | 0.1333 | 3.65 | 0.03647 | 0xc3...555b | |
| 04/30/2026 | 5:12:50 PM | sell | $92.63 | $2,254.1 | 0.1503 | 3.65 | 0.04109 | 0x35...fb64 | |
| 04/30/2026 | 5:11:46 PM | sell | $101.38 | $2,255.7 | 0.1644 | 3.65 | 0.04494 | 0x91...2972 | |
| 04/30/2026 | 5:11:47 PM | sell | $75.2 | $2,255.24 | 0.122 | 3.65 | 0.03334 | 0xa8...aec9 | |
| 04/30/2026 | 5:10:31 PM | sell | $76.79 | $2,257.36 | 0.1245 | 3.66 | 0.03401 | 0xb2...87ce | |
| 04/30/2026 | 5:10:23 PM | sell | $90.05 | $2,257.55 | 0.146 | 3.66 | 0.03988 | 0x29...f6f6 | |
| 04/30/2026 | 5:05:43 PM | sell | $89.14 | $2,257.31 | 0.1446 | 3.66 | 0.03949 | 0xe4...c5b5 | |
| 04/30/2026 | 4:57:06 PM | sell | $104.5 | $2,256.58 | 0.1696 | 3.66 | 0.0463 | 0x5f...f0df | |
| 04/30/2026 | 4:55:59 PM | sell | $101.46 | $2,257.4 | 0.1646 | 3.66 | 0.04494 | 0x10...e6c5 | |
| 04/30/2026 | 4:28:18 PM | sell | $88.37 | $2,259.95 | 0.1432 | 3.66 | 0.0391 | 0xb3...1968 | |
| 04/30/2026 | 4:27:50 PM | sell | $89.27 | $2,260.43 | 0.1447 | 3.66 | 0.03949 | 0x06...0f04 | |
| 04/30/2026 | 4:26:31 PM | sell | $83.27 | $2,260.72 | 0.135 | 3.66 | 0.03683 | 0x9f...5670 | |
| 04/30/2026 | 4:25:05 PM | sell | $70.33 | $2,261.17 | 0.114 | 3.66 | 0.0311 | 0xe8...eaee | |
| 04/30/2026 | 4:22:04 PM | sell | $84.02 | $2,258.39 | 0.1364 | 3.66 | 0.0372 | 0xc3...fb1f | |
| 04/30/2026 | 4:20:59 PM | sell | $96.74 | $2,262.25 | 0.1568 | 3.66 | 0.04276 | 0xad...cb32 | |
| 04/30/2026 | 4:16:31 PM | sell | $89.38 | $2,263.22 | 0.1448 | 3.66 | 0.03949 | 0xe9...8fa8 | |
| 04/30/2026 | 3:39:03 PM | sell | $152.47 | $2,263.68 | 0.2471 | 3.66 | 0.06735 | 0xb3...bfa8 | |
| 04/30/2026 | 3:32:11 PM | buy | $213.53 | $2,273.21 | 0.3455 | 3.67 | 0.09393 | 0x3e...67da | |
| 04/30/2026 | 3:32:10 PM | buy | $157.34 | $2,272.25 | 0.2546 | 3.67 | 0.06924 | 0xfe...5987 | |
| 04/30/2026 | 3:32:11 PM | buy | $50.38 | $2,273.9 | 0.08154 | 3.68 | 0.02215 | 0x67...638d |