WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,019.83
Price
3.11 WBNB
TVL
$96,918.82
MKT CAP
$1.02B
5m
-0.00%
1h
-0.61%
4h
-2.00%
24h
-2.71%
Share
TXNS
281
Buys
119
Sells
162
Volume
24K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
37.68
Pooled WBNB:
$32.07

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Thena is $2,019.83. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $23,832.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,017,122.67. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,918.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,918.83.

The total transactions of ETH/WBNB is 281 in the last 24 hours, 119 of which are buy transactions, and 162 are sales transactions.

ETH/WBNB pool has a trading volume of $23,832.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:48 PM UTC.

The price of converting 1 ETH to USD is $2,019.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:43:11 PMsell$97.02$2,019.830.14963.110.048030xfa...163e
05/27/202611:42:17 PMsell$76.47$2,021.410.11793.110.037830x94...078c
05/27/202611:38:37 PMsell$69.17$2,019.860.10673.110.034240x9f...66f6
05/27/202611:38:17 PMsell$65.85$2,021.010.10163.110.032580x5b...3da6
05/27/202611:38:03 PMsell$2.66$2,020.950.0041093.110.0013170xa2...7ba1
05/27/202611:27:11 PMsell$69.15$2,019.130.10683.110.034240xcd...1b75
05/27/202611:24:39 PMsell$89.32$2,021.290.13793.120.044190x95...d8c7
05/27/202611:10:21 PMsell$70.72$2,024.230.1093.120.034930x85...dac0
05/27/202611:09:19 PMsell$23.6$2,024.730.036393.120.011650xcd...eff6
05/27/202611:07:55 PMsell$72.19$2,025.630.11123.120.035640x19...0c38
05/27/202610:55:36 PMbuy$91.36$2,029.480.14093.130.045010x11...f2fd
05/27/202610:54:17 PMbuy$21.02$2,028.640.032443.130.010360x6e...6265
05/27/202610:52:20 PMbuy$83.53$2,028.650.12883.120.041170x31...3af4
05/27/202610:42:31 PMbuy$66.59$2,032.260.10253.120.032760x27...56be
05/27/202610:41:13 PMbuy$41.2$2,032.280.063413.120.020270x2d...06fd
05/27/202610:40:17 PMbuy$66.63$2,032.070.10253.120.032780x5b...be92
05/27/202610:33:06 PMbuy$87.08$2,030.070.13413.120.042890x46...4356
05/27/202610:32:39 PMbuy$69.94$2,028.860.10773.120.034470x85...0043
05/27/202610:25:48 PMsell$61.5$2,024.520.09473.110.030370x3a...1410
05/27/202610:23:18 PMsell$85.48$2,025.350.13163.110.04220xd2...0740