- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 40.14
- Pooled WBNB:
- $84.14
ETH/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX Thena is $3,163.66. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $259,108.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,914,015,409.06. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $204,732.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $204,732.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 976 in the last 24 hours, 529 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $259,108.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 3:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,163.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:55:25 PM | sell | $259.45 | $3,163.66 | 0.2808 | 3.42 | 0.08201 | 0xdc...e290 | |
| 11/17/2025 | 2:55:22 PM | sell | $234.99 | $3,165.09 | 0.2544 | 3.42 | 0.07424 | 0x5d...cacc | |
| 11/17/2025 | 2:55:25 PM | sell | $219.13 | $3,164.39 | 0.2372 | 3.42 | 0.06924 | 0xc4...94cd | |
| 11/17/2025 | 2:55:11 PM | sell | $1,121.11 | $3,167.17 | 1.21 | 3.42 | 0.3539 | 0xd4...532d | |
| 11/17/2025 | 2:55:06 PM | sell | $235.43 | $3,171.12 | 0.2548 | 3.43 | 0.07424 | 0x82...2b62 | |
| 11/17/2025 | 2:55:07 PM | sell | $125.76 | $3,170.57 | 0.1361 | 3.43 | 0.03966 | 0x59...cc70 | |
| 11/17/2025 | 2:55:05 PM | sell | $202.83 | $3,171.79 | 0.2195 | 3.43 | 0.06395 | 0x06...06ee | |
| 11/17/2025 | 2:55:08 PM | sell | $320.38 | $3,169.88 | 0.3468 | 3.43 | 0.101 | 0x7d...6aca | |
| 11/17/2025 | 2:55:10 PM | sell | $164.45 | $3,169.14 | 0.178 | 3.43 | 0.05189 | 0xb5...ed68 | |
| 11/17/2025 | 2:54:02 PM | sell | $167.19 | $3,158.55 | 0.1818 | 3.43 | 0.05293 | 0xa2...c325 | |
| 11/17/2025 | 2:53:58 PM | sell | $186.81 | $3,163.3 | 0.2028 | 3.43 | 0.05905 | 0xd4...0f3a | |
| 11/17/2025 | 2:53:51 PM | sell | $223.5 | $3,163.93 | 0.2427 | 3.43 | 0.07064 | 0x38...7e84 | |
| 11/17/2025 | 2:53:27 PM | sell | $310.91 | $3,169.39 | 0.3371 | 3.43 | 0.09809 | 0x54...4527 | |
| 11/17/2025 | 2:53:20 PM | sell | $278.83 | $3,171.14 | 0.3023 | 3.43 | 0.08792 | 0x4a...2526 | |
| 11/17/2025 | 2:53:26 PM | sell | $273.26 | $3,170.29 | 0.2963 | 3.43 | 0.08619 | 0x51...2993 | |
| 11/17/2025 | 2:53:19 PM | sell | $187.5 | $3,174.99 | 0.2031 | 3.43 | 0.05905 | 0x45...53b7 | |
| 11/17/2025 | 2:53:13 PM | sell | $205.11 | $3,175.6 | 0.2221 | 3.43 | 0.06459 | 0x4b...5e78 | |
| 11/17/2025 | 2:53:10 PM | sell | $146.26 | $3,176.14 | 0.1584 | 3.44 | 0.04605 | 0xcf...1fa1 | |
| 11/17/2025 | 2:49:59 PM | buy | $217.83 | $3,201.81 | 0.2347 | 3.45 | 0.06803 | 0xe3...d9c5 | |
| 11/17/2025 | 2:50:00 PM | buy | $506.87 | $3,202.92 | 0.5463 | 3.45 | 0.1582 | 0xb5...7652 |