WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,383.26
Price
3.33 WBNB
TVL
$113,536.01
MKT CAP
$1.2B
5m
0.10%
1h
0.39%
4h
-1.49%
24h
-1.73%
Share
TXNS
379
Buys
182
Sells
197
Volume
60K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
22.95
Pooled WBNB:
$82.31

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX Thena is $2,383.26. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $59,935.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,548,802.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,536.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,536.01.

The total transactions of ETH/WBNB is 379 in the last 24 hours, 182 of which are buy transactions, and 197 are sales transactions.

ETH/WBNB pool has a trading volume of $59,935.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:08 PM UTC.

The price of converting 1 ETH to USD is $2,383.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:06:54 PMbuy$80.29$2,383.260.11233.330.03369
0xe95...0bAD
0x82...2770
10/18/20263:04:02 PMbuy$123.94$2,383.520.17333.330.052
0x999...0515
0xc9...3b67
10/18/20263:02:08 PMbuy$127.48$2,382.350.17833.330.05351
0x666...85bF
0x6c...ce80
10/18/20263:02:28 PMbuy$145.64$2,382.80.20373.330.06112
0x858...5652
0xa5...6681
10/18/20263:01:30 PMbuy$122.39$2,380.780.17123.330.0514
0x666...679d
0x60...8b03
10/18/20262:31:10 PMsell$171.4$2,370.820.243.320.07229
0xa69...e362
0xd6...3551
10/18/20262:30:52 PMsell$532.26$2,374.060.74473.320.2241
0x845...c9f5
0x6b...2334
10/18/20262:30:27 PMsell$218.82$2,380.220.30553.320.09193
0xf61...942D
0xa3...94bc
10/18/20262:30:22 PMsell$172.48$2,384.240.24083.320.07234
0x999...0515
0x21...0dec
10/18/20262:30:23 PMsell$147.69$2,382.310.20623.320.06199
0x858...5652
0x55...b5f1
10/18/20262:30:23 PMsell$422.59$2,383.250.593.320.1773
0x999...0515
0x5f...e9dc
10/18/20262:30:25 PMsell$443.44$2,381.320.61913.320.1862
0x999...0515
0x52...f409
10/18/20262:04:39 PMsell$144.73$2,387.440.20183.320.06062
0x858...5652
0x30...670d
10/18/20262:03:46 PMsell$129.44$2,388.410.18043.330.05419
0x858...5652
0xfc...0853
10/18/20262:03:02 PMsell$216.64$2,388.140.30213.330.09071
0x858...5652
0x1c...213a
10/18/20262:02:37 PMsell$132.59$2,388.740.1853.330.05551
0x858...5652
0xeb...755d
10/18/20262:02:47 PMsell$205.35$2,387.720.28653.330.086
0x858...5652
0x67...0e12
10/18/20262:02:39 PMsell$135.86$2,388.290.18963.330.05688
0x858...5652
0xfb...fb18
10/18/20261:41:01 PMbuy$53.15$2,396.070.073983.330.02218
0x6CF...2ed8
0x65...9247
10/18/20261:38:46 PMbuy$211.41$2,395.970.29413.330.08823
0x858...5652
0x23...be24