- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.29
- Pooled WBNB:
- $94.4
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX Thena is $2,272.53. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $16,838.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,627,859.53. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,758.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,758.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 88 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,838.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,272.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:33:21 AM | buy | $4.13 | $2,272.53 | 0.005927 | 3.25 | 0.001821 | 0x12...78c4 | |
| 11/03/2026 | 10:14:15 AM | sell | $105.69 | $2,265.1 | 0.1514 | 3.24 | 0.04666 | 0x81...5a97 | |
| 11/03/2026 | 10:14:01 AM | sell | $88.5 | $2,265.38 | 0.1268 | 3.24 | 0.03906 | 0x57...0b26 | |
| 11/03/2026 | 10:14:02 AM | sell | $9.62 | $2,265.16 | 0.01379 | 3.24 | 0.004248 | 0xa1...51eb | |
| 11/03/2026 | 10:10:42 AM | sell | $16.38 | $2,266.14 | 0.02348 | 3.24 | 0.007232 | 0x64...1792 | |
| 11/03/2026 | 10:10:38 AM | sell | $104.37 | $2,266.4 | 0.1495 | 3.24 | 0.04605 | 0xff...e1eb | |
| 11/03/2026 | 10:10:02 AM | sell | $115.07 | $2,266.72 | 0.1649 | 3.24 | 0.05076 | 0x54...4c09 | |
| 11/03/2026 | 10:06:48 AM | sell | $78.59 | $2,267.53 | 0.1126 | 3.24 | 0.03466 | 0x12...0ef9 | |
| 11/03/2026 | 10:04:55 AM | sell | $111.76 | $2,267.3 | 0.1601 | 3.24 | 0.04929 | 0x7b...8d7d | |
| 11/03/2026 | 10:04:32 AM | sell | $11.33 | $2,267.6 | 0.01624 | 3.25 | 0.004997 | 0x1b...2cf1 | |
| 11/03/2026 | 8:17:41 AM | buy | $92.77 | $2,259.23 | 0.1338 | 3.25 | 0.04106 | 0x8b...2578 | |
| 11/03/2026 | 8:15:21 AM | buy | $130.72 | $2,259.69 | 0.1884 | 3.25 | 0.05785 | 0xfd...0b7a | |
| 11/03/2026 | 8:13:39 AM | buy | $162.59 | $2,257.91 | 0.2345 | 3.25 | 0.07201 | 0x3b...b3b9 | |
| 11/03/2026 | 8:08:09 AM | buy | $138.67 | $2,257.46 | 0.1999 | 3.25 | 0.06142 | 0x2e...8d2f | |
| 11/03/2026 | 8:07:06 AM | buy | $91.93 | $2,257.47 | 0.1325 | 3.25 | 0.04072 | 0x2b...a6e2 | |
| 11/03/2026 | 8:06:51 AM | buy | $136.09 | $2,256.79 | 0.1962 | 3.25 | 0.0603 | 0xf4...60d4 | |
| 11/03/2026 | 8:06:25 AM | buy | $98.99 | $2,256.57 | 0.1427 | 3.25 | 0.04386 | 0x58...bbc8 | |
| 11/03/2026 | 7:32:29 AM | buy | $47.81 | $2,259.08 | 0.06885 | 3.25 | 0.02116 | 0x3e...8af0 | |
| 11/03/2026 | 7:32:28 AM | buy | $91.56 | $2,258.78 | 0.1318 | 3.25 | 0.04053 | 0xf3...cae1 | |
| 11/03/2026 | 7:31:46 AM | buy | $49.78 | $2,258.72 | 0.07168 | 3.25 | 0.02204 | 0xd7...29e0 |