Info about ETH-WBNB pair
- Pooled ETH:
- 10.9
- Pooled WBNB:
- $32.53
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX Thena is $1,627.71. ETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $32,822.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $821,996,107.16. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $36,784.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $36,784.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 458 in the last 24 hours, 200 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,822.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 4:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,627.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:06:40 PM | sell | $70.48 | $1,627.71 | 0.1204 | 2.78 | 0.0433 | 0x4c...9bc5 | |
| 06/09/2026 | 4:06:32 PM | sell | $70.78 | $1,628.33 | 0.1209 | 2.78 | 0.04347 | 0x0e...6d88 | |
| 06/09/2026 | 4:06:13 PM | sell | $123.22 | $1,629.77 | 0.2104 | 2.78 | 0.07561 | 0x63...c0cf | |
| 06/09/2026 | 4:05:55 PM | sell | $37.49 | $1,631.09 | 0.064 | 2.78 | 0.02298 | 0xc6...d81f | |
| 06/09/2026 | 4:05:41 PM | sell | $67.97 | $1,632.81 | 0.1159 | 2.78 | 0.04163 | 0xa1...79c2 | |
| 06/09/2026 | 4:05:11 PM | sell | $39.11 | $1,633 | 0.06673 | 2.78 | 0.02395 | 0x5c...1199 | |
| 06/09/2026 | 4:05:09 PM | sell | $22.31 | $1,633.27 | 0.03807 | 2.78 | 0.01366 | 0x80...6d1c | |
| 06/09/2026 | 4:03:09 PM | sell | $57.86 | $1,634.6 | 0.09868 | 2.78 | 0.0354 | 0x86...ab78 | |
| 06/09/2026 | 4:00:02 PM | sell | $59.6 | $1,636.42 | 0.1015 | 2.78 | 0.03642 | 0x90...3d40 | |
| 06/09/2026 | 3:50:39 PM | sell | $77.64 | $1,640.45 | 0.132 | 2.78 | 0.04733 | 0x81...0114 | |
| 06/09/2026 | 3:41:50 PM | sell | $38.77 | $1,641.93 | 0.06587 | 2.78 | 0.02361 | 0x20...22de | |
| 06/09/2026 | 3:41:41 PM | sell | $31.79 | $1,640.92 | 0.05406 | 2.78 | 0.01937 | 0xfb...ed68 | |
| 06/09/2026 | 3:41:08 PM | sell | $18.16 | $1,640.46 | 0.03089 | 2.79 | 0.01107 | 0x6c...2aa7 | |
| 06/09/2026 | 3:37:57 PM | sell | $2.87 | $1,639.57 | 0.004896 | 2.79 | 0.001754 | 0xda...aed8 | |
| 06/09/2026 | 3:32:55 PM | sell | $1.49 | $1,639.08 | 0.002541 | 2.79 | 0.0009109 | 0x78...c3b0 | |
| 06/09/2026 | 3:32:31 PM | sell | $65.83 | $1,640.84 | 0.1119 | 2.79 | 0.04012 | 0x36...bbec | |
| 06/09/2026 | 3:31:44 PM | buy | $54.76 | $1,641.7 | 0.09321 | 2.79 | 0.03335 | 0xeb...cfc9 | |
| 06/09/2026 | 3:30:19 PM | buy | $66.06 | $1,642.29 | 0.1123 | 2.79 | 0.04022 | 0x7b...80ef | |
| 06/09/2026 | 3:29:50 PM | sell | $35.84 | $1,639.25 | 0.061 | 2.78 | 0.02186 | 0x0a...3693 | |
| 06/09/2026 | 3:29:08 PM | sell | $50.85 | $1,641.39 | 0.08644 | 2.79 | 0.03098 | 0x6f...2ad3 |