Info about ETH-WBNB pair
- Pooled ETH:
- 9.21
- Pooled WBNB:
- $148.69
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX Thena is $2,119.98. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $58,075.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,588,260.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,347.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,347.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 609 in the last 24 hours, 304 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58,075.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:28:59 PM | buy | $2.58 | $2,119.97 | 0.004051 | 3.32 | 0.001218 | 0xc1...3159 | |
| 02/09/2026 | 6:28:59 PM | buy | $1.5 | $2,119.98 | 0.002357 | 3.32 | 0.0007092 | 0xc1...3159 | |
| 02/09/2026 | 6:27:34 PM | sell | $77.36 | $2,111.55 | 0.1214 | 3.31 | 0.03664 | 0xf4...e249 | |
| 02/09/2026 | 6:23:41 PM | sell | $61.59 | $2,113.29 | 0.09664 | 3.31 | 0.02914 | 0x94...e7c9 | |
| 02/09/2026 | 6:21:41 PM | sell | $68.8 | $2,115.99 | 0.1078 | 3.31 | 0.03251 | 0xae...cfec | |
| 02/09/2026 | 6:21:49 PM | sell | $74.48 | $2,115.42 | 0.1167 | 3.31 | 0.03521 | 0xac...0a20 | |
| 02/09/2026 | 6:18:43 PM | sell | $57.71 | $2,123.01 | 0.09021 | 3.31 | 0.02718 | 0xe5...c860 | |
| 02/09/2026 | 6:18:04 PM | sell | $59.49 | $2,124.37 | 0.09296 | 3.31 | 0.028 | 0x04...d0ca | |
| 02/09/2026 | 6:18:03 PM | sell | $56.06 | $2,124.82 | 0.08759 | 3.31 | 0.02638 | 0xf7...2eed | |
| 02/09/2026 | 6:18:02 PM | sell | $65.75 | $2,125.31 | 0.1027 | 3.32 | 0.03093 | 0xef...c3b1 | |
| 02/09/2026 | 6:17:58 PM | sell | $69.81 | $2,125.84 | 0.109 | 3.32 | 0.03284 | 0xee...bdf6 | |
| 02/09/2026 | 6:11:07 PM | buy | $70.17 | $2,135.06 | 0.1094 | 3.33 | 0.03286 | 0x05...1c79 | |
| 02/09/2026 | 6:08:14 PM | sell | $67.24 | $2,130.77 | 0.1048 | 3.32 | 0.03156 | 0x6a...12e4 | |
| 02/09/2026 | 6:07:14 PM | sell | $75.95 | $2,135.82 | 0.1181 | 3.32 | 0.03556 | 0x4d...fa15 | |
| 02/09/2026 | 6:03:27 PM | buy | $144.17 | $2,136.59 | 0.2247 | 3.33 | 0.06748 | 0xe4...3a95 | |
| 02/09/2026 | 6:02:57 PM | buy | $104.04 | $2,125.17 | 0.1629 | 3.32 | 0.04895 | 0x92...b42e | |
| 02/09/2026 | 6:02:52 PM | buy | $60.38 | $2,131.53 | 0.09429 | 3.32 | 0.02833 | 0xac...99f1 | |
| 02/09/2026 | 6:02:52 PM | buy | $68.04 | $2,131.02 | 0.1062 | 3.32 | 0.03193 | 0x31...2b26 | |
| 02/09/2026 | 6:02:40 PM | buy | $94.49 | $2,130.33 | 0.1475 | 3.32 | 0.04435 | 0x16...27ac | |
| 02/09/2026 | 5:57:31 PM | buy | $84.78 | $2,131.77 | 0.1322 | 3.32 | 0.03977 | 0x94...45c9 |