- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.67
- Pooled WBNB:
- $36.69
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Thena is $2,067.54. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $56,826.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,111,852.70. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $54,404.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $54,404.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 362 in the last 24 hours, 166 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,826.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:02:39 PM | sell | $85.81 | $2,067.54 | 0.1308 | 3.15 | 0.0415 | 0xce...327b | |
| 05/26/2026 | 7:01:11 PM | sell | $74.68 | $2,068.24 | 0.1138 | 3.15 | 0.0361 | 0x33...eea7 | |
| 05/26/2026 | 6:57:32 PM | sell | $72.54 | $2,069.92 | 0.1105 | 3.15 | 0.03504 | 0x90...166a | |
| 05/26/2026 | 6:43:36 PM | sell | $72.5 | $2,068.73 | 0.1106 | 3.15 | 0.03504 | 0xf1...506a | |
| 05/26/2026 | 6:42:23 PM | sell | $103.86 | $2,071.3 | 0.1583 | 3.15 | 0.05014 | 0xe8...0ca7 | |
| 05/26/2026 | 6:36:58 PM | sell | $1.81 | $2,073.04 | 0.002767 | 3.15 | 0.0008765 | 0x6d...1632 | |
| 05/26/2026 | 6:20:03 PM | buy | $17.29 | $2,078.84 | 0.02632 | 3.16 | 0.008317 | 0x04...a396 | |
| 05/26/2026 | 6:18:10 PM | buy | $80.55 | $2,078.16 | 0.1226 | 3.16 | 0.03876 | 0xed...edbb | |
| 05/26/2026 | 6:18:09 PM | buy | $64.33 | $2,077.59 | 0.09796 | 3.16 | 0.03096 | 0x07...c04e | |
| 05/26/2026 | 6:09:13 PM | buy | $98.28 | $2,076.62 | 0.1496 | 3.16 | 0.04732 | 0xab...6746 | |
| 05/26/2026 | 6:07:10 PM | buy | $49.99 | $2,075.07 | 0.07618 | 3.16 | 0.02409 | 0x01...d6dd | |
| 05/26/2026 | 6:05:52 PM | buy | $67.3 | $2,074.56 | 0.1025 | 3.16 | 0.03244 | 0xc4...d398 | |
| 05/26/2026 | 6:05:26 PM | buy | $50 | $2,074.16 | 0.07618 | 3.16 | 0.0241 | 0x5e...9671 | |
| 05/26/2026 | 6:05:08 PM | buy | $3.83 | $2,074.37 | 0.005845 | 3.16 | 0.001849 | 0xa2...e03c | |
| 05/26/2026 | 6:05:02 PM | buy | $78.13 | $2,073.45 | 0.119 | 3.15 | 0.03768 | 0x14...8ce2 | |
| 05/26/2026 | 6:01:17 PM | buy | $43.49 | $2,071.31 | 0.06633 | 3.15 | 0.02099 | 0xef...ec14 | |
| 05/26/2026 | 5:59:50 PM | buy | $19.86 | $2,071.16 | 0.03029 | 3.15 | 0.009591 | 0x8b...75ae | |
| 05/26/2026 | 5:59:31 PM | buy | $82.03 | $2,070 | 0.1251 | 3.15 | 0.03962 | 0xc4...6637 | |
| 05/26/2026 | 5:59:16 PM | buy | $107.29 | $2,069.24 | 0.1636 | 3.15 | 0.05185 | 0x7a...ef22 | |
| 05/26/2026 | 5:58:26 PM | sell | $229.18 | $2,066.34 | 0.3493 | 3.14 | 0.1109 | 0xc6...93d5 |