WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,576.67
Price
2.84 WBNB
TVL
$64,276.69
MKT CAP
$796.2M
5m
-0.14%
1h
-0.18%
4h
-0.32%
24h
0.09%
Share
TXNS
420
Buys
227
Sells
193
Volume
37K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
20.03
Pooled WBNB:
$59.08

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Thena is $1,576.67. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $36,751.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,220,467.91. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $64,276.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $64,276.70.

The total transactions of ETH/WBNB is 420 in the last 24 hours, 227 of which are buy transactions, and 193 are sales transactions.

ETH/WBNB pool has a trading volume of $36,751.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $1,576.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:07:57 AMsell$212.73$1,576.670.38452.840.1349
0x555...C35b
0xf1...9085
06/29/20268:07:41 AMsell$146.39$1,578.370.26442.850.09275
0x555...C35b
0x6d...ca38
06/29/20268:06:40 AMsell$97.78$1,578.860.17662.850.06193
0x858...5652
0xef...2212
06/29/20268:06:36 AMsell$65.07$1,579.90.11742.850.04118
0x858...5652
0x17...1d08
06/29/20267:27:49 AMsell$130.58$1,580.010.23582.850.08265
0x858...5652
0xb9...eba0
06/29/20267:26:13 AMsell$86.81$1,579.510.15682.850.05496
0x858...5652
0x2d...f038
06/29/20266:30:00 AMsell$71.31$1,583.260.12852.850.04504
0x858...5652
0xfe...6e2d
06/29/20266:29:33 AMsell$72.76$1,583.640.13122.850.04595
0x858...5652
0xdb...8e0c
06/29/20266:28:45 AMsell$2.33$1,583.690.0042082.850.001473
0x05E...3067
0xa3...7568
06/29/20266:25:08 AMsell$76.57$1,585.670.13792.850.04829
0x858...5652
0xb0...8396
06/29/20266:24:36 AMsell$23.64$1,585.670.042582.850.0149
0xF3f...2bBB
0x8a...7d22
06/29/20266:23:28 AMsell$76.6$1,586.120.13792.850.04829
0x858...5652
0x02...b3fd
06/29/20266:20:40 AMsell$14.17$1,585.940.025532.850.008937
0x1b0...DB01
0xfb...83ad
06/29/20266:05:46 AMbuy$86.95$1,585.080.15712.860.05485
0x2D9...05EF
0xb6...4338
06/29/20266:01:05 AMbuy$187.93$1,585.770.33932.860.1185
0x858...5652
0xc9...32d0
06/29/20266:01:04 AMbuy$110.76$1,585.410.22.860.06986
0x835...3695
0x27...f01e
06/29/20265:44:23 AMbuy$186.89$1,576.230.33932.860.1185
0x858...5652
0xfc...01ff
06/29/20265:44:23 AMbuy$134.45$1,575.840.24412.860.08532
0x999...0515
0x45...00b4
06/29/20265:44:12 AMbuy$86.9$1,576.370.15772.860.05513
0x858...5652
0xaa...2050
06/29/20265:43:40 AMbuy$61.93$1,575.40.11242.860.03931
0x858...5652
0x71...ccc4