- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.23
- Pooled WBNB:
- $147.37
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX Thena is $2,404.51. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,565.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,282,387.91. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,960.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,960.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 187 in the last 24 hours, 74 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,565.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,404.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:26:48 AM | sell | $49.72 | $2,404.51 | 0.07129 | 3.44 | 0.02068 | 0xd4...ca1f | |
| 09/03/2026 | 7:26:47 AM | sell | $48.26 | $2,405.26 | 0.0692 | 3.44 | 0.02006 | 0xdf...4586 | |
| 09/03/2026 | 7:04:27 AM | buy | $42.67 | $2,417.3 | 0.06106 | 3.45 | 0.01765 | 0x20...9a9f | |
| 09/03/2026 | 7:04:19 AM | buy | $101.42 | $2,415.31 | 0.1451 | 3.45 | 0.04199 | 0x9e...b415 | |
| 09/03/2026 | 7:04:12 AM | buy | $41.4 | $2,412.75 | 0.05926 | 3.45 | 0.01716 | 0x12...3a85 | |
| 09/03/2026 | 6:55:46 AM | sell | $56.3 | $2,404.24 | 0.08066 | 3.44 | 0.02341 | 0x61...4964 | |
| 09/03/2026 | 6:55:42 AM | sell | $47.44 | $2,408.48 | 0.06796 | 3.45 | 0.01969 | 0xf2...0820 | |
| 09/03/2026 | 6:55:43 AM | sell | $55.28 | $2,407.14 | 0.0792 | 3.44 | 0.02296 | 0x5f...675b | |
| 09/03/2026 | 6:55:44 AM | sell | $55.25 | $2,405.69 | 0.07915 | 3.44 | 0.02296 | 0x73...0904 | |
| 09/03/2026 | 6:06:29 AM | buy | $0.02404 | $2,406.3 | 0.00003457 | 3.46 | 0.05999 | 0xfa...9c37 | |
| 09/03/2026 | 6:00:11 AM | buy | $31.66 | $2,405.52 | 0.04555 | 3.46 | 0.01316 | 0xd2...c182 | |
| 09/03/2026 | 5:51:21 AM | buy | $42.42 | $2,402.9 | 0.06106 | 3.45 | 0.01765 | 0xa9...5612 | |
| 09/03/2026 | 5:39:17 AM | buy | $6.97 | $2,395.92 | 0.01007 | 3.45 | 0.002912 | 0xdf...e0d3 | |
| 09/03/2026 | 5:23:37 AM | sell | $42.05 | $2,381.73 | 0.06089 | 3.44 | 0.01765 | 0xc9...80eb | |
| 09/03/2026 | 5:23:16 AM | sell | $44.23 | $2,383.86 | 0.06403 | 3.45 | 0.01855 | 0x6f...ff94 | |
| 09/03/2026 | 5:23:03 AM | sell | $42.98 | $2,386.29 | 0.06218 | 3.45 | 0.01801 | 0x7e...e864 | |
| 09/03/2026 | 5:22:41 AM | sell | $43.41 | $2,386.32 | 0.06283 | 3.45 | 0.01819 | 0x52...f45c | |
| 09/03/2026 | 5:21:03 AM | sell | $41.8 | $2,391.06 | 0.0604 | 3.45 | 0.01748 | 0x65...2031 | |
| 09/03/2026 | 5:20:36 AM | sell | $50.04 | $2,392.98 | 0.07229 | 3.45 | 0.02091 | 0xeb...6414 | |
| 09/03/2026 | 5:20:23 AM | sell | $48.12 | $2,394.93 | 0.0695 | 3.45 | 0.02009 | 0x10...e03c |