WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.98
Price
3.12 WBNB
TVL
$72,755.35
MKT CAP
$945.4M
5m
0%
1h
0%
4h
-0.10%
24h
-2.05%
Share
TXNS
354
Buys
153
Sells
201
Volume
30K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
25.57
Pooled WBNB:
$41.5

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Thena is $1,871.98. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $30,430.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,353,806.14. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $72,755.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $72,755.36.

The total transactions of ETH/WBNB is 354 in the last 24 hours, 153 of which are buy transactions, and 201 are sales transactions.

ETH/WBNB pool has a trading volume of $30,430.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:05 AM UTC.

The price of converting 1 ETH to USD is $1,871.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:04:06 AMsell$143.07$1,871.980.23863.120.076420xfb...c8ca
08/10/202610:30:25 PMbuy$41.93$1,876.670.069963.130.022340x1e...5377
08/10/202610:29:55 PMbuy$42.34$1,876.560.070643.130.022560x6f...5986
08/10/202610:14:03 PMbuy$71.05$1,877.040.11853.130.037850x6a...6148
08/10/202610:00:52 PMbuy$79.99$1,874.860.13353.120.042660xe2...6b3e
08/10/202610:00:31 PMbuy$76.27$1,874.950.12723.120.040680x10...bb92
08/10/20268:10:53 PMsell$3.61$1,873.910.0060113.110.0019260xc4...c2b0
08/10/20267:30:47 PMbuy$95.98$1,880.080.15973.120.051050x10...41b9
08/10/20267:30:00 PMbuy$144.29$1,878.930.24013.120.076790x73...6025
08/10/20266:15:03 PMsell$82.77$1,871.950.13783.110.044210x9c...007f
08/10/20266:09:16 PMsell$85.31$1,872.80.1423.110.045550x0e...bbfc
08/10/20266:09:14 PMsell$96.16$1,873.250.16013.110.051330x7a...fcd5
08/10/20266:07:06 PMsell$79.61$1,873.620.13253.120.042490xf1...3654
08/10/20265:00:36 PMbuy$76.81$1,873.290.12833.120.0410x00...1874
08/10/20265:00:25 PMbuy$77.58$1,872.950.12963.120.041420x2c...2ebb
08/10/20264:59:59 PMbuy$78.33$1,871.910.13083.120.041840x34...1b70
08/10/20264:54:19 PMbuy$156.5$1,875.590.26083.120.083440x0d...a193
08/10/20264:21:57 PMsell$162.28$1,871.490.27013.110.086710x10...8bf4
08/10/20264:19:21 PMsell$74.82$1,874.530.12443.110.039910x56...678d
08/10/20264:19:22 PMsell$67.54$1,874.160.11233.110.036030xc1...04ad