- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.56
- Pooled WBNB:
- $45.84
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX Thena is $2,514.35. ETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $117,323.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,749,581.42. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $74,384.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $74,384.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 764 in the last 24 hours, 329 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $117,323.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 1:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,514.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:40:01 AM | buy | $99.83 | $2,514.35 | 0.1298 | 3.26 | 0.0397 | 0x1d...c6b8 | |
| 09/06/2026 | 1:40:00 AM | buy | $92.28 | $2,513.69 | 0.12 | 3.26 | 0.03671 | 0xbb...40d1 | |
| 09/06/2026 | 1:39:36 AM | buy | $84.68 | $2,498.92 | 0.1107 | 3.26 | 0.03388 | 0x27...5889 | |
| 09/06/2026 | 1:39:38 AM | buy | $87.25 | $2,499.51 | 0.114 | 3.26 | 0.0349 | 0xa0...4c17 | |
| 09/06/2026 | 1:37:00 AM | buy | $90.34 | $2,510.76 | 0.1175 | 3.26 | 0.03598 | 0xa6...d0ce | |
| 09/06/2026 | 1:36:54 AM | buy | $85.95 | $2,510.03 | 0.1118 | 3.26 | 0.03424 | 0x7e...c3a3 | |
| 09/06/2026 | 1:36:18 AM | buy | $171.6 | $2,496.25 | 0.2243 | 3.26 | 0.06874 | 0xc8...647c | |
| 09/06/2026 | 1:36:17 AM | buy | $175.15 | $2,495.06 | 0.229 | 3.26 | 0.0702 | 0x9e...24f2 | |
| 09/06/2026 | 1:36:16 AM | buy | $99.23 | $2,494.11 | 0.1297 | 3.26 | 0.03978 | 0x3a...65cb | |
| 09/06/2026 | 1:18:42 AM | buy | $86.18 | $2,512.97 | 0.1118 | 3.26 | 0.03429 | 0xde...738c | |
| 09/06/2026 | 1:18:39 AM | buy | $340.72 | $2,511.5 | 0.442 | 3.25 | 0.1356 | 0x48...fce8 | |
| 09/06/2026 | 1:18:38 AM | buy | $235.77 | $2,509.53 | 0.3059 | 3.25 | 0.09395 | 0x3d...62ac | |
| 09/06/2026 | 1:13:34 AM | buy | $96.09 | $2,506.79 | 0.1247 | 3.25 | 0.03833 | 0xa7...0831 | |
| 09/06/2026 | 1:13:18 AM | buy | $75.67 | $2,506.25 | 0.09825 | 3.25 | 0.03019 | 0xed...0c2c | |
| 09/06/2026 | 1:06:34 AM | buy | $108.34 | $2,507.18 | 0.1405 | 3.25 | 0.04321 | 0x9f...32cd | |
| 09/06/2026 | 1:05:54 AM | buy | $99.99 | $2,505.02 | 0.1298 | 3.25 | 0.03991 | 0x35...1465 | |
| 09/06/2026 | 1:05:35 AM | buy | $88.74 | $2,504.36 | 0.1152 | 3.25 | 0.03543 | 0xb3...71ff | |
| 09/06/2026 | 1:03:10 AM | buy | $164.65 | $2,501.84 | 0.2137 | 3.24 | 0.06581 | 0xdd...92fa | |
| 09/06/2026 | 1:03:11 AM | buy | $164.42 | $2,502.97 | 0.2135 | 3.25 | 0.06569 | 0xd8...0566 | |
| 09/06/2026 | 12:58:53 AM | buy | $99.56 | $2,490.54 | 0.1298 | 3.24 | 0.03997 | 0x9f...1464 |