- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 27.28
- Pooled WBNB:
- $105.02
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX Thena is $3,280.77. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $80,586.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,984,868,428.74. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $187,946.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $187,946.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 421 in the last 24 hours, 183 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80,586.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,280.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:49:04 PM | sell | $479.42 | $3,280.77 | 0.5115 | 3.5 | 0.1461 | 0x1a...7466 | |
| 01/17/2026 | 3:48:19 PM | sell | $619.5 | $3,281.34 | 0.661 | 3.5 | 0.1887 | 0x59...19f0 | |
| 01/17/2026 | 3:48:00 PM | sell | $723.14 | $3,283.02 | 0.7716 | 3.5 | 0.2202 | 0x33...f899 | |
| 01/17/2026 | 3:48:00 PM | sell | $329.04 | $3,283.54 | 0.3511 | 3.5 | 0.1002 | 0x62...db63 | |
| 01/17/2026 | 3:47:38 PM | sell | $493.43 | $3,283.94 | 0.5265 | 3.5 | 0.1502 | 0x1e...7076 | |
| 01/17/2026 | 3:47:34 PM | sell | $530.53 | $3,284.44 | 0.5661 | 3.5 | 0.1615 | 0x38...b38e | |
| 01/17/2026 | 3:46:56 PM | sell | $792.4 | $3,285.69 | 0.8455 | 3.5 | 0.2411 | 0x46...8761 | |
| 01/17/2026 | 3:46:56 PM | sell | $625.6 | $3,285 | 0.6675 | 3.5 | 0.1904 | 0x1b...c94d | |
| 01/17/2026 | 3:46:45 PM | sell | $49.79 | $3,286.15 | 0.05313 | 3.5 | 0.01515 | - | 0x2e...8296 |
| 01/17/2026 | 3:46:41 PM | sell | $624.67 | $3,286.48 | 0.6665 | 3.5 | 0.19 | 0x92...8572 | |
| 01/17/2026 | 3:46:50 PM | sell | $50.44 | $3,286.1 | 0.05382 | 3.5 | 0.01535 | - | 0xf1...fb53 |
| 01/17/2026 | 3:46:39 PM | sell | $544.15 | $3,287.05 | 0.5806 | 3.5 | 0.1655 | 0x09...c7bb | |
| 01/17/2026 | 3:46:36 PM | sell | $354.78 | $3,287.49 | 0.3785 | 3.5 | 0.1079 | 0x6e...d042 | |
| 01/17/2026 | 3:46:36 PM | sell | $763.45 | $3,288.03 | 0.8146 | 3.5 | 0.2321 | 0x16...e6eb | |
| 01/17/2026 | 3:45:18 PM | sell | $331.16 | $3,289.97 | 0.3533 | 3.51 | 0.1006 | 0x84...4c9f | |
| 01/17/2026 | 3:38:40 PM | buy | $420.85 | $3,293.43 | 0.449 | 3.51 | 0.1277 | 0x0e...bf0f | |
| 01/17/2026 | 3:38:42 PM | buy | $538.82 | $3,293.9 | 0.5749 | 3.51 | 0.1635 | 0x18...a07d | |
| 01/17/2026 | 3:28:24 PM | buy | $138.08 | $3,293.22 | 0.1473 | 3.51 | 0.04193 | 0x7d...0583 | |
| 01/17/2026 | 3:23:39 PM | sell | $399.84 | $3,287.99 | 0.4266 | 3.5 | 0.1216 | 0x9b...8e89 | |
| 01/17/2026 | 3:23:37 PM | sell | $147.83 | $3,288.26 | 0.1577 | 3.5 | 0.04495 | 0xab...8882 |