- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.07
- Pooled WBNB:
- $34.55
ETH/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of ETH token on DEX Thena is $2,710.74. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $10,413.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,368,925,534.82. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $51,224.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $51,224.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 155 in the last 24 hours, 62 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,413.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,710.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:46:54 AM | buy | $61.88 | $2,710.05 | 0.08034 | 3.51 | 0.02283 | 0x5c...d069 | |
| 10/01/2026 | 4:47:06 AM | buy | $62.12 | $2,710.74 | 0.08066 | 3.51 | 0.02291 | 0x73...b375 | |
| 10/01/2026 | 4:46:32 AM | buy | $67.36 | $2,704.81 | 0.0876 | 3.51 | 0.0249 | 0xd4...1aa9 | |
| 10/01/2026 | 4:46:18 AM | buy | $106.21 | $2,700.58 | 0.1381 | 3.51 | 0.03932 | 0xce...2e47 | |
| 10/01/2026 | 4:46:19 AM | buy | $128.94 | $2,701.88 | 0.1677 | 3.51 | 0.04772 | 0xf3...c9a5 | |
| 10/01/2026 | 4:46:29 AM | buy | $75.91 | $2,704.01 | 0.09872 | 3.51 | 0.02807 | 0x80...a8c2 | |
| 10/01/2026 | 4:46:20 AM | buy | $90.05 | $2,703.1 | 0.1171 | 3.51 | 0.03331 | 0xb7...7393 | |
| 10/01/2026 | 4:45:48 AM | buy | $34.31 | $2,699.38 | 0.04463 | 3.51 | 0.01271 | 0x24...0113 | |
| 10/01/2026 | 4:22:11 AM | buy | $101.78 | $2,698.52 | 0.1323 | 3.51 | 0.03771 | 0xee...9d5c | |
| 10/01/2026 | 4:19:25 AM | buy | $76.61 | $2,698.33 | 0.09963 | 3.5 | 0.02839 | 0x4c...9539 | |
| 10/01/2026 | 4:17:39 AM | buy | $68.53 | $2,698.14 | 0.08909 | 3.5 | 0.02539 | 0xef...3be8 | |
| 10/01/2026 | 4:06:01 AM | buy | $85.83 | $2,697.47 | 0.1115 | 3.5 | 0.03182 | 0x3f...78cc | |
| 10/01/2026 | 4:03:13 AM | buy | $66.08 | $2,696.73 | 0.0859 | 3.5 | 0.0245 | 0x8a...fa1f | |
| 10/01/2026 | 2:57:46 AM | sell | $42.54 | $2,687.58 | 0.05533 | 3.49 | 0.01582 | 0x2c...a172 | |
| 10/01/2026 | 2:56:41 AM | sell | $20 | $2,687.61 | 0.02601 | 3.49 | 0.007441 | 0x45...9ca9 | |
| 10/01/2026 | 2:55:16 AM | buy | $203.75 | $2,695.25 | 0.265 | 3.5 | 0.07559 | 0x5a...029a | |
| 10/01/2026 | 2:55:16 AM | sell | $105.86 | $2,688.54 | 0.1377 | 3.49 | 0.03937 | 0xbc...b73f | |
| 10/01/2026 | 2:53:25 AM | buy | $29.28 | $2,692.2 | 0.03811 | 3.5 | 0.01087 | 0x9a...ba86 | |
| 10/01/2026 | 2:07:57 AM | buy | $71.25 | $2,690.3 | 0.09279 | 3.5 | 0.02648 | 0x1a...9b5e | |
| 10/01/2026 | 2:05:17 AM | buy | $73.32 | $2,690.97 | 0.09544 | 3.5 | 0.02724 | 0xcf...fbac |