WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.33
Price
3.12 WBNB
TVL
$68,485.89
MKT CAP
$946M
5m
0.03%
1h
0.08%
4h
-0.01%
24h
0.80%
Share
TXNS
569
Buys
260
Sells
309
Volume
58K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.98
Pooled WBNB:
$39.33

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Thena is $1,873.33. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $57,688.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,033,614.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $68,485.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $68,485.89.

The total transactions of ETH/WBNB is 569 in the last 24 hours, 260 of which are buy transactions, and 309 are sales transactions.

ETH/WBNB pool has a trading volume of $57,688.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:33 AM UTC.

The price of converting 1 ETH to USD is $1,873.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20269:31:11 AMbuy$170.01$1,873.330.2843.120.090750x2e...89dd
08/05/20269:31:10 AMbuy$98.12$1,872.680.16393.120.052390xfa...34d2
08/05/20269:29:47 AMbuy$166.73$1,872.850.27843.120.089020xaf...6820
08/05/20269:29:39 AMbuy$47.91$1,872.350.083.120.025580x40...e37e
08/05/20269:23:44 AMbuy$2.85$1,874.040.0047553.120.0015210xa4...3aa8
08/05/20269:23:32 AMbuy$8.72$1,873.970.014543.120.0046540xfa...e061
08/05/20269:21:18 AMbuy$89.19$1,874.260.14873.120.047580xe2...aa06
08/05/20269:20:13 AMbuy$83.15$1,872.970.13873.120.044390x46...0dfc
08/05/20269:17:43 AMbuy$136.96$1,872.80.22843.120.073130xe2...08ee
08/05/20269:16:16 AMbuy$81.51$1,871.860.1363.120.043540xbe...8059
08/05/20269:11:20 AMbuy$99.24$1,871.610.16553.120.053020x8b...6a87
08/05/20269:08:35 AMbuy$0.4977$1,871.820.00083023.120.00026590x13...05e3
08/05/20268:01:57 AMbuy$67.49$1,872.790.11253.120.036030x58...a250
08/05/20268:00:09 AMbuy$87.5$1,873.030.14583.120.046710xc0...66d7
08/05/20268:00:07 AMbuy$93.81$1,872.590.15633.120.050090x65...b8e8
08/05/20268:00:05 AMbuy$117.94$1,872.080.19653.110.062990x06...77c1
08/05/20267:59:47 AMbuy$79.98$1,871.140.13333.110.042740x32...cea7
08/05/20267:59:43 AMbuy$154.25$1,870.570.25713.110.082460x7e...0914
08/05/20266:43:40 AMsell$78.67$1,870.370.13073.10.042060xfc...b96a
08/05/20266:27:00 AMsell$81.03$1,869.950.13473.10.043330xee...4381