Info about ETH-WBNB pair
- Pooled ETH:
- 11.14
- Pooled WBNB:
- $31.65
ETH/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX Thena is $1,632.46. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $31,347.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,395,372.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $36,801.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $36,801.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 544 in the last 24 hours, 244 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,347.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,632.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:26:10 AM | buy | $83.92 | $1,632.46 | 0.1427 | 2.77 | 0.0514 | 0x2b...4d0e | |
| 06/10/2026 | 3:33:09 AM | buy | $0.8941 | $1,632.67 | 0.00152 | 2.77 | 0.0005476 | 0x45...c6c5 | |
| 06/10/2026 | 3:33:09 AM | buy | $1.53 | $1,632.66 | 0.002613 | 2.77 | 0.0009409 | 0x45...c6c5 | |
| 06/10/2026 | 3:29:18 AM | buy | $90.08 | $1,635.45 | 0.1529 | 2.77 | 0.05508 | 0x5f...a9cc | |
| 06/10/2026 | 3:29:05 AM | buy | $73.61 | $1,634.18 | 0.125 | 2.77 | 0.04504 | 0x12...ad28 | |
| 06/10/2026 | 3:29:00 AM | buy | $47.51 | $1,633.02 | 0.08072 | 2.77 | 0.02909 | 0xbd...768b | |
| 06/10/2026 | 3:14:20 AM | buy | $56.24 | $1,628.37 | 0.09581 | 2.77 | 0.03454 | 0x13...a0be | |
| 06/10/2026 | 3:10:16 AM | buy | $51.86 | $1,629.32 | 0.08827 | 2.77 | 0.03183 | 0x2d...c997 | |
| 06/10/2026 | 3:08:15 AM | buy | $11.61 | $1,629.09 | 0.01977 | 2.77 | 0.007131 | 0x97...74d3 | |
| 06/10/2026 | 3:07:00 AM | buy | $36.28 | $1,629.08 | 0.06171 | 2.77 | 0.02227 | 0x70...ef26 | |
| 06/10/2026 | 3:07:00 AM | buy | $63.47 | $1,629.53 | 0.1079 | 2.77 | 0.03895 | 0x6b...1b4c | |
| 06/10/2026 | 3:06:03 AM | buy | $44.24 | $1,628.47 | 0.07527 | 2.77 | 0.02717 | 0x75...5ef2 | |
| 06/10/2026 | 3:05:43 AM | buy | $24.89 | $1,627.99 | 0.04235 | 2.76 | 0.01529 | 0x1c...7130 | |
| 06/10/2026 | 3:05:29 AM | buy | $13.18 | $1,628.03 | 0.02242 | 2.76 | 0.008096 | 0xe7...b644 | |
| 06/10/2026 | 3:05:18 AM | buy | $39.4 | $1,627.99 | 0.06703 | 2.76 | 0.0242 | 0xdd...308d | |
| 06/10/2026 | 3:02:29 AM | buy | $26.34 | $1,626.2 | 0.04484 | 2.76 | 0.01619 | 0xec...738e | |
| 06/10/2026 | 3:02:27 AM | buy | $47.61 | $1,626.1 | 0.08104 | 2.76 | 0.02928 | 0x13...5d7a | |
| 06/10/2026 | 2:58:12 AM | buy | $16.57 | $1,625.41 | 0.02821 | 2.76 | 0.01019 | 0x8f...ecfa | |
| 06/10/2026 | 2:57:10 AM | buy | $2.14 | $1,625.03 | 0.003654 | 2.76 | 0.00132 | 0x71...fdc0 | |
| 06/10/2026 | 2:45:23 AM | buy | $52.11 | $1,624.97 | 0.08874 | 2.76 | 0.03207 | 0x04...fb55 |