- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.83
- Pooled WBNB:
- $87.75
ETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX Thena is $2,988.51. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $422,137.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,808,048,622.41. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $161,646.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $161,646.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 849 in the last 24 hours, 455 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $422,137.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,988.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:51:05 PM | buy | $219.27 | $2,988.51 | 0.2549 | 3.47 | 0.07337 | 0xdd...ca33 | |
| 01/01/2026 | 1:50:38 PM | buy | $500.8 | $2,988.28 | 0.5823 | 3.47 | 0.1675 | 0xcf...64f0 | |
| 01/01/2026 | 1:49:38 PM | buy | $462.48 | $2,987.95 | 0.5378 | 3.47 | 0.1547 | 0x75...1314 | |
| 01/01/2026 | 1:49:36 PM | buy | $109.57 | $2,987.77 | 0.1274 | 3.47 | 0.03667 | 0x97...9171 | |
| 01/01/2026 | 1:49:00 PM | buy | $440.03 | $2,987.59 | 0.5117 | 3.47 | 0.1472 | 0xda...5e1d | |
| 01/01/2026 | 1:48:56 PM | buy | $353.52 | $2,987.34 | 0.4111 | 3.47 | 0.1183 | 0x3e...c578 | |
| 01/01/2026 | 1:45:23 PM | buy | $25.03 | $2,972.29 | 0.02925 | 3.47 | 0.008421 | 0xe3...f6a9 | |
| 01/01/2026 | 1:45:12 PM | buy | $493.36 | $2,972.13 | 0.5766 | 3.47 | 0.1659 | 0xe5...28a0 | |
| 01/01/2026 | 1:31:53 PM | sell | $482.38 | $2,982.84 | 0.5609 | 3.46 | 0.1617 | 0xb4...1c80 | |
| 01/01/2026 | 1:30:16 PM | sell | $722.48 | $2,983.23 | 0.8401 | 3.46 | 0.2421 | 0xfe...f6d5 | |
| 01/01/2026 | 1:29:51 PM | sell | $655.76 | $2,983.66 | 0.7625 | 3.46 | 0.2197 | 0x7f...3fa9 | |
| 01/01/2026 | 1:29:47 PM | sell | $409.57 | $2,984 | 0.4762 | 3.47 | 0.1372 | 0x99...283f | |
| 01/01/2026 | 1:29:36 PM | sell | $130.68 | $2,984.17 | 0.1519 | 3.47 | 0.04379 | 0x1c...ab23 | |
| 01/01/2026 | 1:29:35 PM | sell | $130.69 | $2,984.25 | 0.1519 | 3.47 | 0.04379 | 0xcf...e0b4 | |
| 01/01/2026 | 1:29:32 PM | sell | $343.11 | $2,984.4 | 0.399 | 3.47 | 0.1149 | 0xd4...84e4 | |
| 01/01/2026 | 1:29:17 PM | sell | $768.28 | $2,984.76 | 0.8934 | 3.47 | 0.2574 | 0xd1...82cd | |
| 01/01/2026 | 1:28:40 PM | sell | $440.13 | $2,985.14 | 0.5118 | 3.47 | 0.1474 | 0x95...782b | |
| 01/01/2026 | 1:27:54 PM | buy | $868.43 | $2,989.13 | 1 | 3.47 | 0.2905 | 0x0b...d19d | |
| 01/01/2026 | 1:20:52 PM | sell | $723.63 | $2,984.23 | 0.8417 | 3.47 | 0.2424 | 0x49...6b59 | |
| 01/01/2026 | 1:17:47 PM | sell | $720.58 | $2,984.71 | 0.8381 | 3.47 | 0.2414 | 0xd7...6422 |