- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.77
- Pooled WBNB:
- $60.38
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX Thena is $2,400.3. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $25,430.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,153,038.73. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $116,394.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $116,394.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 205 in the last 24 hours, 89 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,430.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,400.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6:38:37 PM | sell | $20.81 | $2,400.3 | 0.02797 | 3.22 | 0.008671 | 0xe2...4b75 | |
| 10/23/2026 | 6:38:15 PM | sell | $20.82 | $2,400.88 | 0.02798 | 3.22 | 0.008671 | 0x8d...b21b | |
| 10/23/2026 | 6:15:07 PM | buy | $154.29 | $2,409.49 | 0.2071 | 3.23 | 0.06403 | 0x7d...2007 | |
| 10/23/2026 | 5:58:44 PM | buy | $161.98 | $2,408.08 | 0.2175 | 3.23 | 0.06726 | 0x23...299d | |
| 10/23/2026 | 5:58:43 PM | buy | $120.97 | $2,407.35 | 0.1624 | 3.23 | 0.05025 | 0x7f...89bb | |
| 10/23/2026 | 5:50:30 PM | buy | $102.6 | $2,409.1 | 0.1376 | 3.23 | 0.04259 | 0xb5...3dd3 | |
| 10/23/2026 | 5:49:40 PM | buy | $100.1 | $2,409.21 | 0.1342 | 3.23 | 0.04154 | 0xd9...1418 | |
| 10/23/2026 | 5:49:15 PM | buy | $113.04 | $2,408.77 | 0.1516 | 3.23 | 0.04693 | 0x53...b101 | |
| 10/23/2026 | 5:47:46 PM | buy | $101.49 | $2,407.3 | 0.1361 | 3.22 | 0.04216 | 0xe3...732c | |
| 10/23/2026 | 5:47:36 PM | buy | $38.63 | $2,406.86 | 0.05183 | 3.22 | 0.01605 | 0x7c...eb0a | |
| 10/23/2026 | 5:47:34 PM | buy | $23.42 | $2,406.7 | 0.03142 | 3.22 | 0.009731 | 0x03...0d6b | |
| 10/23/2026 | 5:33:34 PM | buy | $133.52 | $2,407.67 | 0.179 | 3.22 | 0.05545 | 0x48...d951 | |
| 10/23/2026 | 5:31:36 PM | buy | $100.05 | $2,408.35 | 0.134 | 3.22 | 0.04154 | 0x80...b19c | |
| 10/23/2026 | 5:19:59 PM | buy | $79.8 | $2,412.63 | 0.1067 | 3.22 | 0.03307 | 0x96...32bc | |
| 10/23/2026 | 5:18:25 PM | buy | $107.59 | $2,411.87 | 0.1439 | 3.22 | 0.04461 | 0x68...e79e | |
| 10/23/2026 | 5:17:15 PM | buy | $112.51 | $2,410.99 | 0.1505 | 3.22 | 0.04666 | 0x7e...c38f | |
| 10/23/2026 | 5:17:14 PM | buy | $102.22 | $2,410.42 | 0.1367 | 3.22 | 0.04241 | 0x96...3fd7 | |
| 10/23/2026 | 4:45:28 PM | buy | $100.93 | $2,411.82 | 0.1349 | 3.22 | 0.04185 | 0x4e...2336 | |
| 10/23/2026 | 4:41:37 PM | buy | $102.87 | $2,410.41 | 0.1375 | 3.22 | 0.04267 | 0x49...40f8 | |
| 10/23/2026 | 4:41:37 PM | buy | $116.38 | $2,409.84 | 0.1555 | 3.22 | 0.04829 | 0x5e...cd17 |