- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.63
- Pooled WBNB:
- $75.74
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX Thena is $1,892.65. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $39,196.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,791,917.27. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,131.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,131.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 344 in the last 24 hours, 181 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,196.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 2:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,892.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:03:29 PM | sell | $96.59 | $1,892.65 | 0.158 | 3.09 | 0.05103 | 0xda...e215 | |
| 08/12/2026 | 2:03:08 PM | sell | $152.76 | $1,894 | 0.2498 | 3.09 | 0.08065 | 0xfd...6fee | |
| 08/12/2026 | 2:02:30 PM | sell | $126.56 | $1,895.64 | 0.2068 | 3.09 | 0.06676 | 0x9d...2519 | |
| 08/12/2026 | 2:02:06 PM | sell | $99.63 | $1,896.24 | 0.1628 | 3.09 | 0.05254 | 0x4a...88aa | |
| 08/12/2026 | 2:01:52 PM | sell | $118.05 | $1,897.01 | 0.1928 | 3.09 | 0.06222 | 0x4b...9090 | |
| 08/12/2026 | 2:01:43 PM | sell | $98.68 | $1,896.87 | 0.1612 | 3.1 | 0.05202 | 0x4b...62a6 | |
| 08/12/2026 | 2:01:15 PM | sell | $34.07 | $1,898.08 | 0.05566 | 3.1 | 0.01795 | 0x92...4f50 | |
| 08/12/2026 | 2:01:15 PM | sell | $112.68 | $1,898.36 | 0.184 | 3.1 | 0.05935 | 0x18...11eb | |
| 08/12/2026 | 1:38:01 PM | sell | $145.73 | $1,903.87 | 0.2376 | 3.1 | 0.07654 | 0xfa...3c3c | |
| 08/12/2026 | 1:37:52 PM | sell | $69.8 | $1,904.49 | 0.1138 | 3.1 | 0.03665 | 0xcb...ff88 | |
| 08/12/2026 | 1:31:38 PM | sell | $130.7 | $1,905.08 | 0.2131 | 3.1 | 0.0686 | 0x87...8f4f | |
| 08/12/2026 | 1:31:36 PM | sell | $72.68 | $1,905.49 | 0.1185 | 3.1 | 0.03814 | 0xc3...c0a5 | |
| 08/12/2026 | 1:30:02 PM | sell | $111.57 | $1,906.82 | 0.1818 | 3.1 | 0.05851 | 0x0d...d9c3 | |
| 08/12/2026 | 1:25:25 PM | sell | $97.04 | $1,906.45 | 0.1582 | 3.1 | 0.0509 | 0x71...8f5d | |
| 08/12/2026 | 1:25:13 PM | sell | $97.08 | $1,907.22 | 0.1582 | 3.1 | 0.0509 | 0x89...30e0 | |
| 08/12/2026 | 1:06:41 PM | sell | $81.43 | $1,907.45 | 0.1327 | 3.1 | 0.04269 | 0x27...0df5 | |
| 08/12/2026 | 1:05:06 PM | sell | $114.93 | $1,908.25 | 0.1873 | 3.11 | 0.06023 | 0x9f...001d | |
| 08/12/2026 | 1:05:05 PM | sell | $240.1 | $1,908.97 | 0.3913 | 3.11 | 0.1257 | 0x9b...b6ff | |
| 08/12/2026 | 1:04:04 PM | sell | $112.71 | $1,909.05 | 0.1837 | 3.11 | 0.05904 | 0xe9...0dda | |
| 08/12/2026 | 1:02:58 PM | sell | $82.79 | $1,908.82 | 0.135 | 3.11 | 0.04337 | 0xd7...a9f6 |