WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.27
Price
2.83 WBNB
TVL
$91,227.97
MKT CAP
$804.6M
5m
0%
1h
0.07%
4h
-0.51%
24h
1.42%
Share
TXNS
207
Buys
134
Sells
73
Volume
16K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
38.59
Pooled WBNB:
$52.84

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Thena is $1,593.27. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $15,887.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,605,020.42. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $91,227.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $91,227.97.

The total transactions of ETH/WBNB is 207 in the last 24 hours, 134 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $15,887.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 6:36 PM UTC.

The price of converting 1 ETH to USD is $1,593.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20266:32:41 PMbuy$27.6$1,593.270.049042.830.01732
0x6A0...2056
0xcb...8495
06/27/20266:32:41 PMbuy$78.83$1,593.540.142.830.04947
0x858...5652
0x3c...1965
06/27/20266:25:26 PMbuy$83.64$1,592.240.14872.830.05253
0x858...5652
0xbe...60f4
06/27/20266:23:42 PMbuy$67.18$1,591.380.11942.820.04221
0x858...5652
0x00...3816
06/27/20266:22:14 PMbuy$49.14$1,590.880.08742.820.03089
0x6E0...EBcd
0x8b...0bc8
06/27/20266:21:45 PMbuy$36.43$1,592.230.064732.820.02288
0x433...16bF
0x63...5062
06/27/20266:21:43 PMbuy$39.08$1,592.050.069452.820.02455
0x05E...3067
0xe3...1645
06/27/20266:21:04 PMbuy$2.79$1,592.350.0049732.820.001758
0xD45...6055
0x6b...02c0
06/27/20265:25:47 PMsell$26.61$1,592.430.047142.820.01671
0xAcB...1f5D
0x0c...81ad
06/27/20265:21:22 PMbuy$73.78$1,597.310.13062.820.04619
0x858...5652
0x0b...4182
06/27/20265:21:10 PMbuy$7.03$1,596.950.012462.820.004406
0x914...4059
0x11...28fd
06/27/20265:20:50 PMbuy$47.45$1,596.760.084042.820.02972
0x05E...3067
0xd2...dd79
06/27/20265:13:53 PMbuy$78.32$1,596.580.13862.820.04905
0x858...5652
0x77...6ff0
06/27/20265:11:37 PMbuy$84.75$1,595.230.15012.820.05313
0x858...5652
0xc6...daf1
06/27/20265:11:07 PMbuy$90.88$1,595.140.1612.820.05697
0x858...5652
0x3a...deeb
06/27/20265:10:50 PMbuy$87.35$1,595.120.15472.820.05476
0x858...5652
0xf1...5e23
06/27/20265:09:49 PMbuy$65.33$1,591.540.11592.820.04105
0x858...5652
0xcf...d006
06/27/20265:09:51 PMbuy$78.93$1,591.820.142.820.04958
0x858...5652
0x96...b83c
06/27/20265:04:56 PMsell$89.68$1,589.940.15882.810.0564
0x858...5652
0x5c...c153
06/27/20265:04:47 PMsell$97.14$1,590.460.17212.810.06108
0x858...5652
0xa1...d64a