WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,783.72
Price
2.96 WBNB
TVL
$51,608.91
MKT CAP
$900.8M
5m
-0.32%
1h
-0.63%
4h
-1.28%
24h
-4.97%
Share
TXNS
841
Buys
387
Sells
454
Volume
118K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.3
Pooled WBNB:
$55.22

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Thena is $1,783.72. ETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $117,526.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,782,946.09. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $51,608.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $51,608.91.

The total transactions of ETH/WBNB is 841 in the last 24 hours, 387 of which are buy transactions, and 454 are sales transactions.

ETH/WBNB pool has a trading volume of $117,526.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 7:53 AM UTC.

The price of converting 1 ETH to USD is $1,783.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:52:29 AMbuy$162.15$1,783.720.26942.960.0909
0x858...5652
0x21...e078
06/04/20267:49:51 AMbuy$154.84$1,789.430.25642.960.08653
0x858...5652
0x59...c457
06/04/20267:38:15 AMbuy$341.09$1,782.20.56672.960.1913
0x4AB...BEb6
0xda...ff9e
06/04/20267:23:57 AMsell$149.71$1,771.720.24932.950.0845
0xDd0...1881
0x9c...874c
06/04/20267:07:28 AMbuy$210.48$1,785.080.3492.960.1179
0x858...5652
0xc7...9204
06/04/20267:07:24 AMsell$2.05$1,777.560.0034172.940.001158
0x858...5652
0x42...bcb1
06/04/20267:07:24 AMsell$85.53$1,777.760.14192.940.04811
0x999...0515
0x91...f3b6
06/04/20267:07:07 AMsell$92.15$1,779.580.15272.950.05178
0x858...5652
0x2c...c836
06/04/20267:05:34 AMsell$93.26$1,783.220.15432.950.0523
0x858...5652
0x64...6840
06/04/20267:05:30 AMsell$88.76$1,783.650.14682.950.04976
0x858...5652
0xe0...5b9d
06/04/20267:04:38 AMsell$88.21$1,790.360.14542.950.04927
0x858...5652
0x90...a4cb
06/04/20267:02:08 AMsell$66.43$1,788.620.10962.950.03714
0xC2c...9666
0x5e...4f11
06/04/20266:57:07 AMsell$82.96$1,787.340.1372.950.04641
0x858...5652
0x4e...312a
06/04/20266:55:37 AMsell$88.11$1,788.340.14552.950.04927
0x858...5652
0x7b...25ef
06/04/20266:55:04 AMsell$121.32$1,790.80.20012.950.06774
0x858...5652
0xf6...80c2
06/04/20266:53:11 AMsell$145.14$1,791.090.23952.950.08103
0x858...5652
0x75...d615
06/04/20266:52:12 AMsell$78.45$1,794.110.12922.950.04372
0x858...5652
0xbb...a90b
06/04/20266:51:41 AMsell$64.32$1,795.080.10592.950.03583
0x858...5652
0xb9...638a
06/04/20266:51:09 AMsell$73.15$1,793.680.12062.950.04078
0x858...5652
0x27...9bde
06/04/20266:44:52 AMsell$80.18$1,797.650.1322.950.0446
0x858...5652
0xa7...9a45