- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.34
- Pooled WBNB:
- $101.85
ETH/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX Thena is $3,112.56. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $134,297.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,098,909.94. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $179,272.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $179,272.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 453 in the last 24 hours, 190 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $134,297.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 11:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,112.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:44:33 PM | sell | $1.45 | $3,112.56 | 0.001624 | 3.48 | 0.0004665 | 0xa2...2fe3 | |
| 01/08/2026 | 11:37:18 PM | sell | $652.3 | $3,112.88 | 0.7296 | 3.48 | 0.2095 | 0x74...5604 | |
| 01/08/2026 | 11:36:28 PM | sell | $649.89 | $3,113.49 | 0.7269 | 3.48 | 0.2087 | 0xbf...29a0 | |
| 01/08/2026 | 11:35:42 PM | sell | $673.83 | $3,114.11 | 0.7537 | 3.48 | 0.2163 | 0x8e...14f1 | |
| 01/08/2026 | 11:34:53 PM | sell | $91.09 | $3,114.46 | 0.1018 | 3.48 | 0.02924 | 0x50...84da | |
| 01/08/2026 | 11:34:44 PM | sell | $215.03 | $3,114.61 | 0.2405 | 3.48 | 0.06903 | 0x85...253d | |
| 01/08/2026 | 11:34:41 PM | sell | $537.11 | $3,114.96 | 0.6008 | 3.48 | 0.1724 | 0xa0...e132 | |
| 01/08/2026 | 11:34:19 PM | sell | $526.46 | $3,115.45 | 0.5889 | 3.48 | 0.1689 | 0x66...7907 | |
| 01/08/2026 | 11:33:16 PM | sell | $52.06 | $3,115.72 | 0.05823 | 3.48 | 0.0167 | 0xa1...d2b0 | |
| 01/08/2026 | 11:31:38 PM | sell | $765.5 | $3,115.99 | 0.8563 | 3.48 | 0.2456 | 0x15...dc88 | |
| 01/08/2026 | 11:28:33 PM | sell | $660.33 | $3,115.6 | 0.7389 | 3.48 | 0.2119 | 0xb8...b24a | |
| 01/08/2026 | 11:26:57 PM | sell | $621.63 | $3,115.66 | 0.6957 | 3.48 | 0.1995 | 0x74...a801 | |
| 01/08/2026 | 11:26:51 PM | sell | $480.24 | $3,116.17 | 0.5375 | 3.48 | 0.1541 | 0x76...068b | |
| 01/08/2026 | 11:25:16 PM | sell | $541.29 | $3,116.65 | 0.6058 | 3.48 | 0.1736 | 0xf8...9742 | |
| 01/08/2026 | 11:25:01 PM | sell | $644.95 | $3,101.46 | 0.7255 | 3.48 | 0.2079 | 0xd2...9fb4 | |
| 01/08/2026 | 11:22:34 PM | sell | $95.44 | $3,101.81 | 0.1073 | 3.48 | 0.03076 | 0x11...626c | |
| 01/08/2026 | 11:22:29 PM | sell | $742.99 | $3,102.2 | 0.8358 | 3.48 | 0.2395 | 0x37...8596 | |
| 01/08/2026 | 11:22:24 PM | sell | $3.7 | $3,102.54 | 0.004168 | 3.49 | 0.001194 | 0xd8...e593 | |
| 01/08/2026 | 11:14:10 PM | sell | $935.65 | $3,118.53 | 1.04 | 3.49 | 0.3 | 0x6a...ac70 | |
| 01/08/2026 | 11:14:07 PM | sell | $815.72 | $3,119.35 | 0.913 | 3.49 | 0.2615 | 0x99...69f6 |