- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.39
- Pooled WBNB:
- $61.61
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX Thena is $1,738.67. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $73,154.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,028,503.93. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $75,588.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $75,588.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 832 in the last 24 hours, 437 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73,154.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 8:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,738.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:35:38 PM | buy | $48.37 | $1,738.67 | 0.08538 | 3.06 | 0.02782 | 0xab...0efb | |
| 07/08/2026 | 8:34:00 PM | sell | $85.79 | $1,737.75 | 0.1513 | 3.06 | 0.04937 | 0x57...7731 | |
| 07/08/2026 | 8:22:40 PM | buy | $103.75 | $1,739.17 | 0.183 | 3.06 | 0.05966 | 0xd0...bb1f | |
| 07/08/2026 | 8:22:42 PM | buy | $32.61 | $1,739.47 | 0.05755 | 3.06 | 0.01875 | 0x54...dca9 | |
| 07/08/2026 | 8:22:02 PM | buy | $77.8 | $1,738.58 | 0.1372 | 3.06 | 0.04474 | 0xc2...bfb0 | |
| 07/08/2026 | 8:20:42 PM | buy | $74.71 | $1,737.08 | 0.1319 | 3.06 | 0.04301 | 0x56...89de | |
| 07/08/2026 | 8:11:56 PM | sell | $19.76 | $1,736.94 | 0.03486 | 3.06 | 0.01137 | 0x00...78d8 | |
| 07/08/2026 | 8:05:27 PM | buy | $6.31 | $1,739.89 | 0.01113 | 3.06 | 0.003629 | 0x79...b21e | |
| 07/08/2026 | 8:04:00 PM | sell | $64.78 | $1,739.39 | 0.1141 | 3.06 | 0.03724 | 0xe4...e829 | |
| 07/08/2026 | 8:04:02 PM | sell | $74.71 | $1,738.87 | 0.1316 | 3.06 | 0.04296 | 0x12...da9e | |
| 07/08/2026 | 8:04:00 PM | sell | $49.75 | $1,739.14 | 0.08767 | 3.06 | 0.0286 | 0x8d...0a60 | |
| 07/08/2026 | 8:01:58 PM | sell | $37.57 | $1,738.44 | 0.06625 | 3.06 | 0.02161 | 0x4b...5268 | |
| 07/08/2026 | 8:01:52 PM | sell | $2.29 | $1,738.31 | 0.00404 | 3.06 | 0.001317 | 0x08...d1f8 | |
| 07/08/2026 | 8:01:36 PM | sell | $134.24 | $1,737.6 | 0.2368 | 3.06 | 0.07725 | 0x54...9e56 | |
| 07/08/2026 | 8:01:27 PM | sell | $8.14 | $1,737.98 | 0.01436 | 3.06 | 0.004684 | 0xff...705f | |
| 07/08/2026 | 8:01:14 PM | sell | $116.8 | $1,737.86 | 0.2061 | 3.06 | 0.06721 | 0x93...5a3c | |
| 07/08/2026 | 7:59:59 PM | buy | $114.76 | $1,741.2 | 0.2023 | 3.07 | 0.06591 | 0xf6...7611 | |
| 07/08/2026 | 7:59:19 PM | buy | $113.44 | $1,741.19 | 0.2 | 3.06 | 0.06515 | 0x5f...7107 | |
| 07/08/2026 | 7:59:10 PM | buy | $126.77 | $1,740.19 | 0.2235 | 3.06 | 0.07285 | 0xaf...bb3e | |
| 07/08/2026 | 7:59:08 PM | buy | $80.21 | $1,739.74 | 0.1414 | 3.06 | 0.0461 | 0xeb...3017 |