- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.42
- Pooled WBNB:
- $121.9
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX Thena is $1,822.97. ETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $15,769.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,603,400.44. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,473.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,473.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 241 in the last 24 hours, 90 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,769.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,822.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:58:07 AM | sell | $329.15 | $1,822.97 | 0.5799 | 3.21 | 0.1805 | 0x33...6f24 | |
| 07/17/2026 | 5:52:37 AM | sell | $144.75 | $1,823.83 | 0.255 | 3.21 | 0.07936 | 0x64...9ba4 | |
| 07/17/2026 | 5:52:33 AM | sell | $128.82 | $1,824.06 | 0.2269 | 3.21 | 0.07062 | 0x58...a9b4 | |
| 07/17/2026 | 5:52:12 AM | sell | $227.08 | $1,824.56 | 0.4 | 3.21 | 0.1244 | 0x88...bdc4 | |
| 07/17/2026 | 5:51:43 AM | sell | $85.44 | $1,825.19 | 0.1505 | 3.21 | 0.04681 | 0x09...d01c | |
| 07/17/2026 | 5:51:35 AM | sell | $76.51 | $1,826.83 | 0.1346 | 3.21 | 0.04188 | 0x98...bcf2 | |
| 07/17/2026 | 5:51:34 AM | sell | $437.99 | $1,827.41 | 0.7708 | 3.21 | 0.2396 | 0x24...5c3c | |
| 07/17/2026 | 5:47:02 AM | sell | $128.45 | $1,826.23 | 0.2263 | 3.21 | 0.07033 | 0x41...b07f | |
| 07/17/2026 | 5:46:13 AM | sell | $57.52 | $1,826.72 | 0.1013 | 3.21 | 0.03148 | 0xab...0f7c | |
| 07/17/2026 | 5:35:27 AM | sell | $63.58 | $1,835.45 | 0.1115 | 3.21 | 0.03464 | 0xc7...9ef3 | |
| 07/17/2026 | 5:34:59 AM | sell | $68.13 | $1,836.35 | 0.1194 | 3.22 | 0.0371 | 0xc7...2bc2 | |
| 07/17/2026 | 5:29:34 AM | sell | $84.29 | $1,838.75 | 0.1476 | 3.22 | 0.04584 | 0x45...4cd2 | |
| 07/17/2026 | 5:28:53 AM | sell | $79.81 | $1,840.34 | 0.1397 | 3.22 | 0.04336 | 0x6c...cb09 | |
| 07/17/2026 | 5:28:48 AM | sell | $0.9951 | $1,840.67 | 0.001742 | 3.22 | 0.0005406 | 0x79...217c | |
| 07/17/2026 | 5:26:52 AM | sell | $59.81 | $1,840.36 | 0.1047 | 3.22 | 0.0325 | 0x95...985a | |
| 07/17/2026 | 5:26:44 AM | sell | $43.8 | $1,841.28 | 0.0767 | 3.22 | 0.02378 | 0x7e...ee48 | |
| 07/17/2026 | 5:25:17 AM | sell | $106.74 | $1,843.05 | 0.1868 | 3.22 | 0.05791 | 0xe5...9d71 | |
| 07/17/2026 | 5:24:36 AM | sell | $54.5 | $1,844.56 | 0.09535 | 3.22 | 0.02955 | 0xbe...53fa | |
| 07/17/2026 | 5:24:28 AM | sell | $12.17 | $1,845.11 | 0.02129 | 3.22 | 0.006599 | 0x34...7328 | |
| 07/17/2026 | 5:23:01 AM | sell | $79.68 | $1,845.27 | 0.1393 | 3.22 | 0.04318 | 0x93...7b40 |