- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.15
- Pooled WBNB:
- $38.35
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Thena is $2,090.26. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $66,375.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,055,582,121.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $54,892.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $54,892.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 371 in the last 24 hours, 204 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66,375.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 3:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,090.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:36:21 PM | sell | $66.69 | $2,090.78 | 0.101 | 3.16 | 0.03189 | 0x74...c88f | |
| 05/26/2026 | 3:36:21 PM | sell | $66.48 | $2,090.26 | 0.1007 | 3.16 | 0.0318 | 0x25...1177 | |
| 05/26/2026 | 3:30:40 PM | sell | $192.19 | $2,095 | 0.2908 | 3.17 | 0.09173 | 0x39...dc0a | |
| 05/26/2026 | 3:30:11 PM | sell | $71.59 | $2,098.15 | 0.1082 | 3.17 | 0.03412 | 0x9d...5880 | |
| 05/26/2026 | 3:24:25 PM | sell | $29.85 | $2,099.39 | 0.04511 | 3.17 | 0.01422 | 0x7f...5194 | |
| 05/26/2026 | 3:23:09 PM | sell | $78.14 | $2,097.41 | 0.1182 | 3.17 | 0.03725 | 0x1f...3250 | |
| 05/26/2026 | 3:22:56 PM | sell | $133.84 | $2,099.83 | 0.2023 | 3.17 | 0.06373 | 0x13...fba7 | |
| 05/26/2026 | 3:22:41 PM | sell | $49.04 | $2,101.62 | 0.0741 | 3.17 | 0.02333 | 0x83...7304 | |
| 05/26/2026 | 3:22:36 PM | sell | $88.08 | $2,103 | 0.133 | 3.17 | 0.04188 | 0xf2...65ef | |
| 05/26/2026 | 3:21:44 PM | sell | $59.7 | $2,103.05 | 0.09021 | 3.17 | 0.02839 | 0x15...c911 | |
| 05/26/2026 | 3:21:32 PM | sell | $68.11 | $2,104.63 | 0.1028 | 3.17 | 0.03236 | 0x29...c303 | |
| 05/26/2026 | 3:15:35 PM | buy | $21.45 | $2,110.88 | 0.03233 | 3.18 | 0.01016 | 0xa7...4be3 | |
| 05/26/2026 | 3:15:07 PM | buy | $2.79 | $2,110.73 | 0.00421 | 3.18 | 0.001323 | 0xc1...fc34 | |
| 05/26/2026 | 3:12:59 PM | buy | $75.85 | $2,109.26 | 0.1144 | 3.18 | 0.03596 | 0x1e...c47d | |
| 05/26/2026 | 3:12:57 PM | buy | $0.1552 | $2,108.96 | 0.0002341 | 3.18 | 0.00007361 | 0xab...5bbf | |
| 05/26/2026 | 3:11:48 PM | buy | $20.51 | $2,107.86 | 0.03095 | 3.18 | 0.009731 | 0x1d...369e | |
| 05/26/2026 | 3:05:40 PM | buy | $14.55 | $2,105.99 | 0.02197 | 3.18 | 0.006909 | 0x72...bf8f | |
| 05/26/2026 | 3:05:39 PM | buy | $47.59 | $2,106.19 | 0.07188 | 3.18 | 0.02259 | 0x40...c792 | |
| 05/26/2026 | 3:03:15 PM | sell | $129.84 | $2,101.59 | 0.1962 | 3.17 | 0.06178 | 0xc4...512c | |
| 05/26/2026 | 3:03:08 PM | sell | $128.58 | $2,103.14 | 0.1943 | 3.17 | 0.06113 | 0x69...1330 |