- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.94
- Pooled WBNB:
- $72.91
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX Thena is $2,751.16. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $210,437.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,664,454,037.99. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $118,695.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $118,695.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 650 in the last 24 hours, 336 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $210,437.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,751.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:41 AM | sell | $101.45 | $2,751.42 | 0.1211 | 3.28 | 0.03687 | 0x4d...146e | |
| 11/22/2025 | 3:41:44 AM | sell | $33.51 | $2,751.16 | 0.04001 | 3.28 | 0.01218 | 0xe1...4794 | |
| 11/22/2025 | 3:25:02 AM | sell | $98.03 | $2,738.49 | 0.1176 | 3.28 | 0.0358 | 0xe8...cfee | |
| 11/22/2025 | 3:24:55 AM | sell | $95.77 | $2,738.86 | 0.1149 | 3.28 | 0.03496 | 0xcf...929d | |
| 11/22/2025 | 3:23:38 AM | sell | $332.25 | $2,753.44 | 0.3966 | 3.28 | 0.1206 | 0xef...89c1 | |
| 11/22/2025 | 3:11:03 AM | buy | $204.15 | $2,762.15 | 0.2438 | 3.29 | 0.0739 | 0xae...21e0 | |
| 11/22/2025 | 2:32:54 AM | sell | $415.42 | $2,746.97 | 0.4972 | 3.28 | 0.1512 | 0xa4...22dd | |
| 11/22/2025 | 2:19:51 AM | sell | $418.08 | $2,750.01 | 0.5001 | 3.28 | 0.152 | 0x0c...7daf | |
| 11/22/2025 | 2:19:12 AM | sell | $291.21 | $2,751.34 | 0.3483 | 3.29 | 0.1058 | 0x5b...0cfe | |
| 11/22/2025 | 2:17:00 AM | sell | $352.99 | $2,769.26 | 0.4197 | 3.29 | 0.1274 | 0xe7...64b8 | |
| 11/22/2025 | 2:14:48 AM | sell | $115.82 | $2,756.28 | 0.1384 | 3.29 | 0.04202 | 0xcb...a311 | |
| 11/22/2025 | 2:11:09 AM | sell | $153.81 | $2,757.81 | 0.1837 | 3.29 | 0.05577 | 0xa0...6020 | |
| 11/22/2025 | 2:09:41 AM | sell | $92.85 | $2,758.28 | 0.1109 | 3.29 | 0.03366 | 0x32...d7e1 | |
| 11/22/2025 | 2:00:09 AM | sell | $50.93 | $2,773.05 | 0.06053 | 3.29 | 0.01836 | 0xed...8c83 | |
| 11/22/2025 | 2:00:02 AM | sell | $144.32 | $2,758.6 | 0.1724 | 3.29 | 0.05231 | 0xa9...dfa9 | |
| 11/22/2025 | 1:56:20 AM | sell | $9.9 | $2,772.72 | 0.01177 | 3.29 | 0.003573 | 0xd3...9623 | |
| 11/22/2025 | 1:56:13 AM | sell | $287.3 | $2,773.28 | 0.3415 | 3.29 | 0.1035 | 0x9e...0395 | |
| 11/22/2025 | 1:49:20 AM | sell | $88.32 | $2,760.62 | 0.1055 | 3.29 | 0.03199 | 0xa7...ab69 | |
| 11/22/2025 | 1:49:21 AM | sell | $159.46 | $2,760.16 | 0.1905 | 3.29 | 0.05777 | 0x31...5383 | |
| 11/22/2025 | 1:48:23 AM | sell | $359.24 | $2,775.3 | 0.427 | 3.29 | 0.1294 | 0x71...383b |