- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 43
- Pooled WBNB:
- $50.39
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX Thena is $3,056.38. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $212,161.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,849,111,978.89. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $178,668.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $178,668.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 765 in the last 24 hours, 353 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $212,161.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 3:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,056.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:20:51 PM | buy | $369.37 | $3,056.38 | 0.3941 | 3.26 | 0.1208 | 0x84...f7eb | |
| 01/29/2026 | 3:20:42 PM | buy | $172.12 | $3,055.17 | 0.1836 | 3.26 | 0.05633 | 0xdc...546b | |
| 01/29/2026 | 3:20:36 PM | buy | $155.2 | $3,054.44 | 0.1656 | 3.25 | 0.05081 | 0x00...9c74 | |
| 01/29/2026 | 3:20:33 PM | buy | $187.9 | $3,053.67 | 0.2005 | 3.25 | 0.06153 | 0x27...b534 | |
| 01/29/2026 | 3:19:34 PM | buy | $158.69 | $3,052.89 | 0.1693 | 3.25 | 0.05198 | 0xc9...d6aa | |
| 01/29/2026 | 3:19:02 PM | buy | $152.5 | $3,052.2 | 0.1627 | 3.25 | 0.04996 | 0xdf...9390 | |
| 01/29/2026 | 3:14:58 PM | sell | $195.33 | $3,043 | 0.2084 | 3.24 | 0.06419 | 0xd8...ea8e | |
| 01/29/2026 | 3:13:36 PM | buy | $100.27 | $3,052.51 | 0.107 | 3.25 | 0.03285 | 0x8f...42a6 | |
| 01/29/2026 | 3:13:32 PM | buy | $98.7 | $3,052.06 | 0.1053 | 3.25 | 0.03233 | 0x43...83cf | |
| 01/29/2026 | 3:13:26 PM | buy | $206.96 | $3,051.38 | 0.2208 | 3.25 | 0.06782 | 0x17...c897 | |
| 01/29/2026 | 3:13:05 PM | buy | $190.9 | $3,050.49 | 0.2037 | 3.25 | 0.06258 | 0x0e...682b | |
| 01/29/2026 | 3:12:54 PM | buy | $203.52 | $3,049.61 | 0.2171 | 3.25 | 0.06673 | 0xf5...e8e6 | |
| 01/29/2026 | 3:12:52 PM | buy | $135.34 | $3,048.85 | 0.1444 | 3.25 | 0.04439 | 0x71...4e35 | |
| 01/29/2026 | 3:12:42 PM | buy | $154.03 | $3,048.21 | 0.1643 | 3.25 | 0.05053 | 0xa0...33e9 | |
| 01/29/2026 | 3:10:14 PM | sell | $426.46 | $3,039.53 | 0.455 | 3.24 | 0.1403 | 0x80...f7ee | |
| 01/29/2026 | 3:10:11 PM | sell | $449.86 | $3,041.49 | 0.48 | 3.24 | 0.1479 | 0xc2...a41e | |
| 01/29/2026 | 3:09:27 PM | sell | $251.24 | $3,043.05 | 0.268 | 3.24 | 0.08256 | 0x46...0882 | |
| 01/29/2026 | 3:09:25 PM | sell | $322.74 | $3,044.33 | 0.3443 | 3.24 | 0.106 | 0x77...6fcb | |
| 01/29/2026 | 3:09:18 PM | sell | $701.33 | $3,046.62 | 0.7483 | 3.25 | 0.2302 | 0xcf...d394 | |
| 01/29/2026 | 3:09:14 PM | sell | $400.86 | $3,049.08 | 0.4277 | 3.25 | 0.1314 | 0xaf...f5c4 |