- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.56
- Pooled WBNB:
- $69.1
ETH/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of ETH token on DEX Thena is $2,026.18. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $112,245.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,840,762.39. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,349.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,349.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 814 in the last 24 hours, 344 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $112,245.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,026.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:24:23 PM | sell | $89.53 | $2,034.1 | 0.1388 | 3.15 | 0.04401 | 0x0e...3876 | |
| 03/02/2026 | 3:24:06 PM | sell | $105.62 | $2,026.18 | 0.1644 | 3.15 | 0.05213 | 0x3a...3b1e | |
| 03/02/2026 | 3:24:00 PM | sell | $89.75 | $2,039.11 | 0.1388 | 3.15 | 0.04401 | 0x26...e182 | |
| 03/02/2026 | 3:23:57 PM | sell | $102.17 | $2,039.52 | 0.158 | 3.15 | 0.05009 | 0xdb...0132 | |
| 03/02/2026 | 3:23:42 PM | sell | $98.05 | $2,036.84 | 0.1519 | 3.15 | 0.04814 | 0xf2...2fb3 | |
| 03/02/2026 | 3:20:54 PM | buy | $102.94 | $2,033.86 | 0.1602 | 3.16 | 0.05061 | 0x1d...ea49 | |
| 03/02/2026 | 3:20:56 PM | buy | $129.41 | $2,034.27 | 0.2014 | 3.16 | 0.06361 | 0x03...78ac | |
| 03/02/2026 | 3:20:52 PM | buy | $103.42 | $2,043.01 | 0.1602 | 3.16 | 0.05062 | 0x86...25a3 | |
| 03/02/2026 | 3:20:51 PM | buy | $117.59 | $2,040.67 | 0.1823 | 3.16 | 0.05762 | 0x79...2ad8 | |
| 03/02/2026 | 3:20:48 PM | buy | $146.44 | $2,040.2 | 0.227 | 3.16 | 0.07177 | 0xb1...9f6f | |
| 03/02/2026 | 3:20:48 PM | buy | $143.55 | $2,039.69 | 0.2225 | 3.16 | 0.07038 | 0x46...1e91 | |
| 03/02/2026 | 3:20:48 PM | buy | $168.71 | $2,039.14 | 0.2615 | 3.16 | 0.08273 | 0x9e...56ff | |
| 03/02/2026 | 3:20:37 PM | buy | $50.95 | $2,037.81 | 0.07904 | 3.16 | 0.025 | 0x16...ba9d | |
| 03/02/2026 | 3:20:34 PM | sell | $207.05 | $2,031.39 | 0.3211 | 3.15 | 0.1019 | 0xf9...5894 | |
| 03/02/2026 | 3:19:53 PM | buy | $91.42 | $2,032.61 | 0.1421 | 3.16 | 0.04497 | 0x47...9942 | |
| 03/02/2026 | 3:19:54 PM | buy | $134.76 | $2,033.01 | 0.2095 | 3.16 | 0.06628 | 0xb9...845f | |
| 03/02/2026 | 3:19:53 PM | buy | $119.59 | $2,032.24 | 0.1859 | 3.16 | 0.05885 | 0xea...1d61 | |
| 03/02/2026 | 3:19:52 PM | buy | $170 | $2,031.73 | 0.2643 | 3.15 | 0.08367 | 0x56...a400 | |
| 03/02/2026 | 3:18:36 PM | buy | $89.32 | $2,033.7 | 0.1387 | 3.15 | 0.04392 | 0x52...f738 | |
| 03/02/2026 | 3:18:37 PM | buy | $189.3 | $2,034.19 | 0.2939 | 3.15 | 0.09306 | 0x41...ad9b |