- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.37
- Pooled WBNB:
- $119.19
ETH/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of ETH token on DEX Thena is $3,144.09. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $86,153.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,902,175,612.59. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $179,013.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $179,013.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 283 in the last 24 hours, 128 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $86,153.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 5:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,144.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:07:00 AM | buy | $495.77 | $3,144.09 | 0.5599 | 3.55 | 0.1576 | 0x54...6ec3 | |
| 01/04/2026 | 5:06:37 AM | buy | $486 | $3,143.64 | 0.5489 | 3.55 | 0.1545 | 0xe6...4a52 | |
| 01/04/2026 | 5:06:35 AM | buy | $623.26 | $3,143.13 | 0.704 | 3.55 | 0.1982 | 0x39...39f9 | |
| 01/04/2026 | 5:06:29 AM | buy | $304.46 | $3,142.71 | 0.3439 | 3.54 | 0.09687 | 0x58...b04c | |
| 01/04/2026 | 5:06:28 AM | buy | $643.85 | $3,142.28 | 0.7272 | 3.54 | 0.2049 | 0xae...ca68 | |
| 01/04/2026 | 5:05:16 AM | buy | $661.39 | $3,141.68 | 0.747 | 3.54 | 0.2105 | 0x8b...8b6d | |
| 01/04/2026 | 5:05:12 AM | buy | $147.25 | $3,141.07 | 0.1663 | 3.54 | 0.04688 | 0x2e...1ca5 | |
| 01/04/2026 | 5:03:19 AM | buy | $153.23 | $3,140.45 | 0.173 | 3.54 | 0.04879 | 0x85...ab08 | |
| 01/04/2026 | 5:03:18 AM | buy | $133.3 | $3,139.86 | 0.1505 | 3.54 | 0.04245 | 0x9c...eaf9 | |
| 01/04/2026 | 5:03:12 AM | buy | $212.79 | $3,139.14 | 0.2403 | 3.54 | 0.06778 | 0xf1...7420 | |
| 01/04/2026 | 5:02:57 AM | buy | $64.45 | $3,138.56 | 0.0728 | 3.54 | 0.02053 | 0x97...1dd7 | |
| 01/04/2026 | 5:02:54 AM | buy | $103.42 | $3,138.21 | 0.1168 | 3.54 | 0.03295 | 0x6c...bb89 | |
| 01/04/2026 | 5:02:15 AM | buy | $179.68 | $3,137.63 | 0.2029 | 3.54 | 0.05726 | 0xfc...01ae | |
| 01/04/2026 | 5:02:13 AM | buy | $93.78 | $3,137.06 | 0.1059 | 3.54 | 0.02989 | 0x66...51ef | |
| 01/04/2026 | 4:58:00 AM | sell | $39.52 | $3,133.52 | 0.04464 | 3.53 | 0.01261 | 0x88...7484 | |
| 01/04/2026 | 4:57:06 AM | sell | $150.12 | $3,133.91 | 0.1695 | 3.53 | 0.0479 | 0xd9...2374 | |
| 01/04/2026 | 4:57:02 AM | sell | $161 | $3,134.56 | 0.1818 | 3.54 | 0.05136 | 0x4a...f700 | |
| 01/04/2026 | 4:56:39 AM | sell | $206.38 | $3,135.32 | 0.2331 | 3.54 | 0.06582 | 0x7e...b80c | |
| 01/04/2026 | 4:56:33 AM | sell | $169.18 | $3,136.1 | 0.1911 | 3.54 | 0.05394 | 0x66...e37a | |
| 01/04/2026 | 4:51:36 AM | buy | $214.92 | $3,139.45 | 0.2427 | 3.54 | 0.06845 | 0x13...b38f |