Info about ETH-WBNB pair
- Pooled ETH:
- 10.76
- Pooled WBNB:
- $32.89
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX Thena is $1,664.4. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $28,685.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,522,556.04. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $37,588.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $37,588.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 400 in the last 24 hours, 186 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,685.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 3:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,664.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:39:21 AM | sell | $95.34 | $1,664.4 | 0.1593 | 2.78 | 0.05728 | 0xaf...700f | |
| 06/09/2026 | 2:38:22 AM | sell | $57.28 | $1,657.3 | 0.09621 | 2.78 | 0.03456 | 0x2c...a2f8 | |
| 06/09/2026 | 2:36:17 AM | sell | $44.89 | $1,659.64 | 0.07533 | 2.78 | 0.02705 | 0xd2...cd47 | |
| 06/09/2026 | 2:36:12 AM | sell | $98.21 | $1,660.22 | 0.1647 | 2.78 | 0.05915 | 0xbe...4671 | |
| 06/09/2026 | 2:35:32 AM | sell | $46.93 | $1,661.74 | 0.07869 | 2.78 | 0.02824 | 0x5c...e755 | |
| 06/09/2026 | 2:29:11 AM | sell | $117.87 | $1,664.53 | 0.1973 | 2.78 | 0.07081 | 0x55...f231 | |
| 06/09/2026 | 2:28:44 AM | sell | $7.62 | $1,664.2 | 0.01277 | 2.78 | 0.004581 | 0xba...3925 | |
| 06/09/2026 | 2:27:34 AM | sell | $4.98 | $1,663.81 | 0.008353 | 2.78 | 0.002996 | 0x0f...5b98 | |
| 06/09/2026 | 2:23:14 AM | sell | $21.88 | $1,662.64 | 0.03669 | 2.78 | 0.01316 | 0x63...b5d3 | |
| 06/09/2026 | 2:21:08 AM | sell | $54.21 | $1,660.92 | 0.09101 | 2.78 | 0.03264 | 0x61...a2ad | |
| 06/09/2026 | 2:18:45 AM | sell | $78.99 | $1,665.19 | 0.1323 | 2.78 | 0.04743 | 0x91...4dc5 | |
| 06/09/2026 | 2:16:20 AM | sell | $68.37 | $1,663.09 | 0.1146 | 2.78 | 0.04111 | 0xfe...021e | |
| 06/09/2026 | 2:16:08 AM | sell | $67.11 | $1,664.8 | 0.1125 | 2.79 | 0.04031 | 0xe2...8f46 | |
| 06/09/2026 | 1:45:31 AM | buy | $128.72 | $1,673.49 | 0.2152 | 2.79 | 0.07691 | 0xe4...38c1 | |
| 06/09/2026 | 1:35:55 AM | sell | $76.87 | $1,669.61 | 0.1284 | 2.78 | 0.04604 | 0xa6...c979 | |
| 06/09/2026 | 1:23:10 AM | buy | $65.57 | $1,672.49 | 0.1097 | 2.79 | 0.0392 | 0x1e...338a | |
| 06/09/2026 | 1:22:21 AM | buy | $80.09 | $1,670.1 | 0.1341 | 2.79 | 0.04795 | 0x4a...9dc2 | |
| 06/09/2026 | 1:07:51 AM | sell | $77.8 | $1,660.72 | 0.1306 | 2.78 | 0.04685 | 0x7c...e4bb | |
| 06/09/2026 | 1:07:50 AM | sell | $44.99 | $1,661.1 | 0.07557 | 2.78 | 0.02708 | 0xb0...a9b7 | |
| 06/09/2026 | 1:07:42 AM | sell | $58.01 | $1,661.98 | 0.09741 | 2.79 | 0.03491 | 0x84...5878 |