- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.31
- Pooled WBNB:
- $67.45
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX Thena is $1,714.15. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $38,272.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $865,648,935.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $92,884.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $92,884.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 486 in the last 24 hours, 257 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,272.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 4:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,714.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:42:41 AM | sell | $92.1 | $1,714.15 | 0.1585 | 2.94 | 0.05373 | 0x10...e39b | |
| 06/20/2026 | 4:41:24 AM | buy | $111.2 | $1,714.71 | 0.1914 | 2.95 | 0.06485 | 0xa8...520f | |
| 06/20/2026 | 4:41:24 AM | buy | $162.47 | $1,715.25 | 0.2796 | 2.95 | 0.09472 | 0x54...2a6e | |
| 06/20/2026 | 4:41:22 AM | buy | $49.08 | $1,714.39 | 0.08449 | 2.95 | 0.02863 | 0x91...206b | |
| 06/20/2026 | 4:39:08 AM | buy | $206.2 | $1,713.16 | 0.3551 | 2.95 | 0.1203 | 0xda...3aaf | |
| 06/20/2026 | 4:39:08 AM | buy | $13.99 | $1,712.73 | 0.0241 | 2.94 | 0.008171 | 0x3e...0547 | |
| 06/20/2026 | 4:36:45 AM | buy | $84.2 | $1,712.32 | 0.145 | 2.94 | 0.04917 | 0x2d...dc2a | |
| 06/20/2026 | 4:33:31 AM | buy | $57.72 | $1,711.9 | 0.09943 | 2.94 | 0.03372 | 0xd4...1f55 | |
| 06/20/2026 | 4:33:08 AM | buy | $2.37 | $1,711.35 | 0.004093 | 2.94 | 0.001388 | 0x95...1e5b | |
| 06/20/2026 | 4:32:12 AM | buy | $4.3 | $1,712.35 | 0.007413 | 2.94 | 0.002514 | 0xb4...ec6d | |
| 06/20/2026 | 4:30:04 AM | buy | $4.6 | $1,713.37 | 0.007927 | 2.94 | 0.002688 | 0x35...3fca | |
| 06/20/2026 | 4:30:02 AM | buy | $82.61 | $1,713.19 | 0.1421 | 2.94 | 0.04822 | 0x09...f43a | |
| 06/20/2026 | 4:29:02 AM | buy | $60.93 | $1,712.42 | 0.1048 | 2.94 | 0.03558 | 0x12...8514 | |
| 06/20/2026 | 4:26:10 AM | buy | $148.51 | $1,711.5 | 0.2557 | 2.94 | 0.08677 | 0xf4...d400 | |
| 06/20/2026 | 4:25:22 AM | buy | $77.28 | $1,711.03 | 0.133 | 2.94 | 0.04516 | 0xd4...73c8 | |
| 06/20/2026 | 4:25:10 AM | buy | $97.76 | $1,710.35 | 0.1683 | 2.94 | 0.05715 | 0x95...9ddd | |
| 06/20/2026 | 4:25:10 AM | buy | $18.45 | $1,710.16 | 0.03178 | 2.94 | 0.01079 | 0x7d...5763 | |
| 06/20/2026 | 4:25:02 AM | buy | $7.4 | $1,710.12 | 0.01275 | 2.94 | 0.004331 | 0x3f...2309 | |
| 06/20/2026 | 4:23:53 AM | buy | $66.82 | $1,709.41 | 0.1151 | 2.94 | 0.03909 | 0x73...55fe | |
| 06/20/2026 | 4:22:41 AM | buy | $160.79 | $1,709.73 | 0.2768 | 2.94 | 0.09404 | 0x65...9f71 |