WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,264.61
Price
3.35 WBNB
TVL
$93,216.12
MKT CAP
$1.14B
5m
0%
1h
0.12%
4h
0.48%
24h
-1.14%
Share
TXNS
326
Buys
142
Sells
184
Volume
38K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
29.96
Pooled WBNB:
$37.61

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX Thena is $2,264.61. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $37,875.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,628,678.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $93,216.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $93,216.12.

The total transactions of ETH/WBNB is 326 in the last 24 hours, 142 of which are buy transactions, and 184 are sales transactions.

ETH/WBNB pool has a trading volume of $37,875.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:26 AM UTC.

The price of converting 1 ETH to USD is $2,264.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20262:12:21 AMbuy$95.18$2,264.610.14113.350.04203
0x858...5652
0x62...1b2f
05/14/20261:30:05 AMsell$260.77$2,261.910.38613.340.1152
0x858...5652
0x24...a663
05/14/20261:03:26 AMsell$4.4$2,264.660.0065143.350.001944
0x18B...6ea5
0xf4...4a9a
05/14/202612:54:30 AMbuy$10.27$2,2660.015233.350.004534
0xB5C...1520
0xdc...b259
05/14/202612:54:29 AMbuy$87.61$2,265.760.12993.350.03866
0x718...9014
0x0c...f649
05/14/202612:48:08 AMbuy$119.88$2,269.090.17743.350.05283
0x858...5652
0x91...d635
05/14/202612:47:16 AMbuy$141.94$2,267.880.21013.350.06258
0x858...5652
0x2e...2f50
05/14/202612:39:20 AMsell$74.27$2,266.490.10973.340.03277
0x1fA...bfc1
0x5c...dc0b
05/14/202612:39:14 AMsell$76.07$2,266.850.11233.340.03355
0xC8E...23a1
0x9b...a0db
05/14/202612:38:10 AMsell$134.79$2,257.210.23.340.05971
0xC8E...23a1
0x24...efc4
05/14/202612:37:59 AMsell$92.2$2,268.450.13613.350.04064
0x1fA...bfc1
0x52...2c2d
05/14/202612:36:48 AMsell$123.81$2,267.970.18293.350.05459
0x999...0515
0xb4...2370
05/14/202612:36:41 AMsell$123.24$2,267.640.18213.350.05434
0x999...0515
0x0a...bf06
05/14/202612:36:34 AMsell$102.21$2,267.80.15113.350.04507
0x055...b917
0x2f...da1a
05/14/202612:36:13 AMsell$114.4$2,267.470.16913.350.05045
0x999...0515
0xd4...3e30
05/14/202612:36:01 AMsell$85.38$2,266.770.12633.350.03766
0xC26...45B4
0x72...8876
05/14/202612:30:45 AMsell$2.39$2,263.720.0035563.350.00106
0x684...FdEC
0xf0...f15f
05/14/202612:20:48 AMsell$123.08$2,264.120.18233.350.05436
0xB8c...236A
0x3b...6fa4
05/14/202612:20:36 AMsell$120.16$2,264.380.1783.350.05306
0xC8E...23a1
0x63...aed8
05/13/202611:42:21 PMsell$48.15$2,254.240.071693.350.02136
0x3F0...21E2
0x13...4c09