- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.78
- Pooled WBNB:
- $134.64
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Thena is $2,477.88. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9,583.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,331,442.29. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,714.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,714.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 88 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,583.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,477.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:49:13 PM | buy | $4.22 | $2,477.88 | 0.005897 | 3.45 | 0.001704 | 0xa7...54fa | |
| 09/13/2026 | 10:41:13 PM | sell | $78.92 | $2,474.77 | 0.1102 | 3.45 | 0.03189 | 0xae...3d09 | |
| 09/13/2026 | 10:41:09 PM | sell | $78.35 | $2,477.49 | 0.1093 | 3.45 | 0.03162 | 0x4c...8f28 | |
| 09/13/2026 | 10:18:44 PM | buy | $86.09 | $2,479.42 | 0.1202 | 3.46 | 0.03472 | 0x99...30aa | |
| 09/13/2026 | 10:18:15 PM | buy | $1.31 | $2,481.04 | 0.00183 | 3.46 | 0.0005289 | 0x96...db7e | |
| 09/13/2026 | 10:16:17 PM | sell | $73.15 | $2,479.97 | 0.102 | 3.45 | 0.02949 | 0xf4...8377 | |
| 09/13/2026 | 10:16:19 PM | sell | $74.6 | $2,479.15 | 0.104 | 3.45 | 0.03009 | 0x33...16a0 | |
| 09/13/2026 | 10:15:41 PM | sell | $79.33 | $2,483.61 | 0.1105 | 3.45 | 0.03194 | 0x60...72ca | |
| 09/13/2026 | 10:15:26 PM | sell | $67.01 | $2,484.45 | 0.09334 | 3.46 | 0.02697 | 0x94...ea49 | |
| 09/13/2026 | 10:15:13 PM | sell | $66.41 | $2,486.93 | 0.09245 | 3.46 | 0.0267 | 0x64...6e9a | |
| 09/13/2026 | 10:15:12 PM | sell | $69.13 | $2,487.73 | 0.09623 | 3.46 | 0.02779 | 0xf7...f107 | |
| 09/13/2026 | 10:14:44 PM | sell | $19.02 | $2,488.33 | 0.02648 | 3.46 | 0.007645 | 0x83...e43c | |
| 09/13/2026 | 10:13:27 PM | buy | $62.2 | $2,491.94 | 0.08655 | 3.46 | 0.02496 | 0xaa...80f4 | |
| 09/13/2026 | 10:06:17 PM | sell | $49.33 | $2,491.55 | 0.06857 | 3.46 | 0.0198 | 0x43...2118 | |
| 09/13/2026 | 10:06:17 PM | sell | $131.84 | $2,492.62 | 0.1832 | 3.46 | 0.05289 | 0x5d...1b0b | |
| 09/13/2026 | 10:03:14 PM | sell | $70.84 | $2,498.93 | 0.09826 | 3.46 | 0.02834 | 0x57...3f3a | |
| 09/13/2026 | 10:00:56 PM | sell | $67.46 | $2,501.33 | 0.09352 | 3.46 | 0.02697 | 0x8e...71bf | |
| 09/13/2026 | 10:00:54 PM | sell | $76.72 | $2,504.28 | 0.1063 | 3.47 | 0.03063 | 0x84...97ac | |
| 09/13/2026 | 10:00:54 PM | sell | $175.47 | $2,502.79 | 0.2432 | 3.46 | 0.0701 | 0xa5...a9b7 | |
| 09/13/2026 | 10:00:04 PM | sell | $67.65 | $2,508.13 | 0.09367 | 3.47 | 0.02697 | 0x3d...8aa1 |