- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.87
- Pooled WBNB:
- $109.31
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX Thena is $2,248.21. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $18,077.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,348,017.08. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,418.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,418.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 92 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,077.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,248.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:20:04 AM | buy | $81.46 | $2,247.55 | 0.1172 | 3.23 | 0.03624 | 0x1f...5cb6 | |
| 11/07/2026 | 5:20:05 AM | buy | $113.72 | $2,248.21 | 0.1636 | 3.23 | 0.05058 | 0x77...373f | |
| 11/07/2026 | 5:18:51 AM | buy | $88.44 | $2,246.6 | 0.1272 | 3.23 | 0.03936 | 0xdd...6c4b | |
| 11/07/2026 | 4:40:46 AM | sell | $111.21 | $2,241.29 | 0.1599 | 3.22 | 0.04961 | 0x1f...778a | |
| 11/07/2026 | 4:40:06 AM | sell | $103.77 | $2,241.89 | 0.1493 | 3.22 | 0.04628 | 0x2b...5ea6 | |
| 11/07/2026 | 4:39:46 AM | sell | $83.81 | $2,242.48 | 0.1205 | 3.22 | 0.03737 | 0xfb...74a1 | |
| 11/07/2026 | 4:39:13 AM | sell | $88.09 | $2,243.17 | 0.1267 | 3.22 | 0.03927 | 0x5d...b796 | |
| 11/07/2026 | 3:20:02 AM | sell | $819.73 | $2,239.52 | 1.18 | 3.22 | 0.366 | 0x9c...cf08 | |
| 11/07/2026 | 3:20:02 AM | buy | $674.76 | $2,244.93 | 0.9714 | 3.23 | 0.3005 | 0x42...8a9c | |
| 11/07/2026 | 3:20:05 AM | buy | $111.13 | $2,247.67 | 0.16 | 3.23 | 0.04944 | 0x96...df8e | |
| 11/07/2026 | 3:16:47 AM | buy | $90.27 | $2,248.46 | 0.1299 | 3.23 | 0.04015 | 0xf1...6e49 | |
| 11/07/2026 | 3:16:22 AM | buy | $97.34 | $2,249.61 | 0.14 | 3.23 | 0.04327 | 0x04...7a6e | |
| 11/07/2026 | 3:15:24 AM | buy | $89.22 | $2,249.51 | 0.1282 | 3.23 | 0.03966 | 0xba...8937 | |
| 11/07/2026 | 3:12:34 AM | buy | $84.89 | $2,249.84 | 0.122 | 3.23 | 0.03773 | 0x09...2ae4 | |
| 11/07/2026 | 3:11:09 AM | buy | $109.46 | $2,248.94 | 0.1573 | 3.23 | 0.04867 | 0xfd...5cde | |
| 11/06/2026 | 10:13:16 PM | sell | $79.41 | $2,240.02 | 0.1143 | 3.22 | 0.03545 | 0xa1...7abc | |
| 11/06/2026 | 10:12:40 PM | sell | $69.77 | $2,241.27 | 0.1003 | 3.22 | 0.03113 | 0xb8...4c6f | |
| 11/06/2026 | 10:10:57 PM | sell | $20.77 | $2,241.71 | 0.02988 | 3.22 | 0.009267 | 0xd6...9a5d | |
| 11/06/2026 | 10:10:53 PM | sell | $49.75 | $2,241.94 | 0.07157 | 3.22 | 0.02219 | 0xff...8dc3 | |
| 11/06/2026 | 10:07:07 PM | sell | $83.53 | $2,242.26 | 0.1201 | 3.22 | 0.03725 | 0x66...87c0 |