- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 37.09
- Pooled WBNB:
- $34.4
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX Thena is $2,014.87. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $34,193.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,513,158.14. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,853.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,853.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 478 in the last 24 hours, 242 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,193.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,014.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:45:50 PM | buy | $11.81 | $2,014.87 | 0.01838 | 3.13 | 0.005865 | 0xaf...57a9 | |
| 05/29/2026 | 10:45:46 PM | buy | $56.54 | $2,014.62 | 0.08797 | 3.13 | 0.02806 | 0x37...f365 | |
| 05/29/2026 | 10:25:35 PM | sell | $70.96 | $2,014.51 | 0.1102 | 3.13 | 0.03522 | 0x28...99b9 | |
| 05/29/2026 | 10:25:17 PM | sell | $12.36 | $2,014.81 | 0.01921 | 3.13 | 0.006134 | 0x1b...13f7 | |
| 05/29/2026 | 10:21:16 PM | buy | $47.4 | $2,015.97 | 0.07371 | 3.13 | 0.02351 | 0x59...9163 | |
| 05/29/2026 | 10:20:57 PM | buy | $72.6 | $2,014.85 | 0.1129 | 3.13 | 0.03603 | 0x0d...d8de | |
| 05/29/2026 | 10:20:51 PM | buy | $43.43 | $2,014.36 | 0.06756 | 3.13 | 0.02156 | 0xf5...79d5 | |
| 05/29/2026 | 10:20:28 PM | buy | $48.02 | $2,013.07 | 0.07474 | 3.13 | 0.02385 | 0x7d...1330 | |
| 05/29/2026 | 10:20:13 PM | buy | $11.68 | $2,012.6 | 0.01818 | 3.13 | 0.005805 | 0xaa...74cf | |
| 05/29/2026 | 10:19:40 PM | buy | $16.29 | $2,012.62 | 0.02535 | 3.13 | 0.008095 | 0x0e...5784 | |
| 05/29/2026 | 10:19:31 PM | buy | $24.56 | $2,011.92 | 0.03824 | 3.13 | 0.0122 | 0xa9...1818 | |
| 05/29/2026 | 10:19:25 PM | buy | $20.58 | $2,011.76 | 0.03205 | 3.13 | 0.01023 | 0xf8...ab41 | |
| 05/29/2026 | 10:19:05 PM | buy | $8.09 | $2,012.04 | 0.01259 | 3.13 | 0.004022 | 0x3c...40e8 | |
| 05/29/2026 | 10:18:57 PM | buy | $26.28 | $2,011.86 | 0.04091 | 3.13 | 0.01306 | 0x1b...9d8e | |
| 05/29/2026 | 10:16:40 PM | buy | $38.97 | $2,011.08 | 0.06068 | 3.13 | 0.01937 | 0x5f...5916 | |
| 05/29/2026 | 10:14:55 PM | buy | $65.66 | $2,009.71 | 0.1023 | 3.13 | 0.03267 | 0x11...a41f | |
| 05/29/2026 | 10:05:23 PM | sell | $58.98 | $2,008.64 | 0.09183 | 3.12 | 0.02936 | 0x5e...ec08 | |
| 05/29/2026 | 10:05:14 PM | sell | $89 | $2,009.2 | 0.1385 | 3.12 | 0.04429 | 0xb7...86e8 | |
| 05/29/2026 | 10:05:04 PM | sell | $68.97 | $2,009.58 | 0.1073 | 3.12 | 0.03432 | 0x79...e85b | |
| 05/29/2026 | 10:04:33 PM | sell | $16.33 | $2,010.57 | 0.02542 | 3.12 | 0.008123 | 0xa7...15dd |