WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,687.16
Price
3.4 WBNB
TVL
$123,571.11
MKT CAP
$1.36B
5m
0%
1h
-0.01%
4h
0.12%
24h
0.74%
Share
TXNS
225
Buys
76
Sells
149
Volume
16K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.55
Pooled WBNB:
$117.17

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX Thena is $2,687.16. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $15,668.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,017,754.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,571.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,571.11.

The total transactions of ETH/WBNB is 225 in the last 24 hours, 76 of which are buy transactions, and 149 are sales transactions.

ETH/WBNB pool has a trading volume of $15,668.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 11:00 PM UTC.

The price of converting 1 ETH to USD is $2,687.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202610:55:18 PMsell$93.94$2,687.160.11893.40.03496
0x858...5652
0xbe...4d26
10/03/202610:48:54 PMsell$88.47$2,687.210.1123.40.03292
0x858...5652
0xe8...31ea
10/03/202610:47:24 PMsell$92.38$2,687.080.1173.40.03438
0x858...5652
0xcc...51a0
10/03/202610:46:10 PMsell$117.27$2,687.80.14863.40.04363
0x858...5652
0x61...3c1b
10/03/202610:42:43 PMsell$93.77$2,688.190.11883.40.03488
0x858...5652
0xe6...59ac
10/03/202610:42:13 PMsell$114.73$2,687.770.14543.40.04268
0x858...5652
0xc4...004c
10/03/202610:41:22 PMsell$135.14$2,688.370.17133.40.05027
0x858...5652
0xfe...14a2
10/03/202610:35:32 PMsell$111.93$2,685.90.14213.410.04167
0x858...5652
0xa7...e11b
10/03/202610:35:29 PMsell$109.83$2,686.740.13943.410.04087
0x666...C644
0x5a...4f01
10/03/202610:32:12 PMsell$152.27$2,686.870.19343.410.05667
0x858...5652
0xc1...425c
10/03/202610:31:54 PMsell$4.89$2,687.370.0062143.410.00182
0x139...1664
0x51...0e72
10/03/20269:19:07 PMbuy$83.53$2,688.420.10633.420.03107
0x666...b313
0x92...266e
10/03/20269:19:08 PMbuy$91.06$2,689.090.11583.420.03386
0x858...5652
0x03...c11f
10/03/20269:18:33 PMbuy$147.71$2,688.360.18793.420.05494
0x858...5652
0x5b...e53b
10/03/20269:15:16 PMbuy$100.13$2,686.430.12743.410.03727
0x858...5652
0x14...e883
10/03/20269:13:39 PMbuy$83.22$2,685.830.10593.410.03098
0xf70...dbEF
0x30...730d
10/03/20269:12:20 PMbuy$96.46$2,685.40.12273.410.03592
0x858...5652
0x61...d75f
10/03/20269:11:03 PMbuy$67.44$2,695.820.085473.410.02501
0x163...7730
0x80...3903
10/03/20268:51:10 PMbuy$102.66$2,688.520.13043.410.03818
0x858...5652
0x89...2080
10/03/20268:50:08 PMbuy$81.64$2,687.840.10363.410.03037
0xA06...569E
0x18...fe5b