- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 33.03
- Pooled WBNB:
- $46.95
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Thena is $2,129.44. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $25,095.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,369,570.40. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,183.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,183.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 283 in the last 24 hours, 114 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,095.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,129.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:15:02 PM | sell | $58.97 | $2,129.44 | 0.08979 | 3.24 | 0.02769 | 0xda...3f48 | |
| 05/21/2026 | 11:14:48 PM | sell | $53.99 | $2,129.7 | 0.0822 | 3.24 | 0.02535 | 0x60...30cc | |
| 05/21/2026 | 11:14:40 PM | sell | $34.4 | $2,131.22 | 0.05234 | 3.24 | 0.01614 | 0x7a...9712 | |
| 05/21/2026 | 11:13:34 PM | sell | $114.71 | $2,131.96 | 0.1745 | 3.24 | 0.0538 | 0x4f...8a0e | |
| 05/21/2026 | 11:12:01 PM | sell | $70.93 | $2,125.19 | 0.1082 | 3.24 | 0.03337 | 0x29...e362 | |
| 05/21/2026 | 11:06:41 PM | sell | $82.67 | $2,133.42 | 0.1257 | 3.24 | 0.03875 | 0xb4...95a5 | |
| 05/21/2026 | 9:28:45 PM | sell | $89.72 | $2,138.22 | 0.1361 | 3.24 | 0.04196 | 0x42...c313 | |
| 05/21/2026 | 9:13:00 PM | sell | $93.34 | $2,137.68 | 0.1417 | 3.24 | 0.04366 | 0x5a...43b9 | |
| 05/21/2026 | 9:12:06 PM | sell | $91.52 | $2,138.28 | 0.1389 | 3.24 | 0.0428 | 0x25...d8bb | |
| 05/21/2026 | 9:11:45 PM | sell | $97.16 | $2,138.5 | 0.1475 | 3.24 | 0.04543 | 0x86...46b9 | |
| 05/21/2026 | 9:09:23 PM | sell | $113.93 | $2,138.48 | 0.173 | 3.24 | 0.05327 | 0x88...d474 | |
| 05/21/2026 | 9:07:15 PM | sell | $84.53 | $2,138.48 | 0.1284 | 3.24 | 0.03952 | 0x06...b2cc | |
| 05/21/2026 | 9:06:36 PM | sell | $91.57 | $2,139.44 | 0.1391 | 3.24 | 0.0428 | 0xfc...17eb | |
| 05/21/2026 | 9:06:32 PM | sell | $23.98 | $2,139.74 | 0.03642 | 3.25 | 0.0112 | 0xde...1622 | |
| 05/21/2026 | 9:06:12 PM | sell | $4.64 | $2,139.03 | 0.007059 | 3.25 | 0.002171 | 0x73...19d4 | |
| 05/21/2026 | 7:56:23 PM | buy | $22.51 | $2,143.68 | 0.03422 | 3.25 | 0.0105 | 0x0b...9e5f | |
| 05/21/2026 | 7:53:25 PM | buy | $127.66 | $2,143.82 | 0.194 | 3.25 | 0.05955 | 0xf5...5308 | |
| 05/21/2026 | 7:52:51 PM | buy | $83.66 | $2,142.54 | 0.1272 | 3.25 | 0.03905 | 0x3e...1ebb | |
| 05/21/2026 | 7:52:33 PM | buy | $88.3 | $2,141.72 | 0.1342 | 3.25 | 0.04122 | 0x68...f79b | |
| 05/21/2026 | 7:37:07 PM | buy | $98.62 | $2,143.6 | 0.1498 | 3.25 | 0.046 | 0x9f...eb4b |