Info about ETH-WBNB pair
- Pooled ETH:
- 3.24
- Pooled WBNB:
- $152.74
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX Thena is $2,438.87. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $15,025.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,630,714.15. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,098.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,098.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 395 in the last 24 hours, 215 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,025.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 1:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,438.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:36:56 AM | buy | $62.83 | $2,438.87 | 0.09125 | 3.54 | 0.02576 | 0x67...fea8 | |
| 08/31/2026 | 12:36:48 AM | buy | $12.8 | $2,436.76 | 0.0186 | 3.54 | 0.005253 | 0x35...cd8e | |
| 08/31/2026 | 12:36:45 AM | buy | $3.72 | $2,424.36 | 0.005437 | 3.54 | 0.001535 | 0x22...566d | |
| 08/31/2026 | 12:35:36 AM | buy | $16.22 | $2,435.86 | 0.02358 | 3.54 | 0.006662 | 0xf6...c400 | |
| 08/31/2026 | 12:16:52 AM | buy | $68.24 | $2,415.24 | 0.1 | 3.53 | 0.02825 | 0xbd...2648 | |
| 08/31/2026 | 12:16:45 AM | buy | $7.23 | $2,414.42 | 0.0106 | 3.53 | 0.002996 | 0x8e...7f96 | |
| 08/31/2026 | 12:16:01 AM | buy | $49.43 | $2,413.76 | 0.07243 | 3.53 | 0.02048 | 0x64...29a4 | |
| 08/31/2026 | 12:15:11 AM | buy | $46.95 | $2,412.47 | 0.0688 | 3.53 | 0.01946 | 0x34...7f56 | |
| 08/31/2026 | 12:13:00 AM | buy | $55.88 | $2,423.41 | 0.08148 | 3.53 | 0.02306 | 0x16...392a | |
| 08/31/2026 | 12:08:54 AM | buy | $9.93 | $2,410.09 | 0.01455 | 3.53 | 0.004121 | 0xbf...1b0a | |
| 08/31/2026 | 12:02:36 AM | buy | $44.66 | $2,409.55 | 0.06546 | 3.53 | 0.01853 | 0xd4...e375 | |
| 08/30/2026 | 11:56:50 PM | buy | $46.17 | $2,416.55 | 0.06744 | 3.52 | 0.0191 | 0x21...9666 | |
| 08/30/2026 | 11:52:39 PM | buy | $47.06 | $2,413.35 | 0.0688 | 3.52 | 0.0195 | 0x16...7b79 | |
| 08/30/2026 | 11:52:20 PM | buy | $24.32 | $2,411.9 | 0.03557 | 3.52 | 0.01008 | 0x49...dfd0 | |
| 08/30/2026 | 11:50:06 PM | buy | $44.72 | $2,408.73 | 0.06546 | 3.52 | 0.01856 | 0x67...eb50 | |
| 08/30/2026 | 11:49:45 PM | buy | $42.13 | $2,407.58 | 0.06167 | 3.52 | 0.0175 | 0xa1...1500 | |
| 08/30/2026 | 11:48:44 PM | buy | $42.97 | $2,406.28 | 0.0629 | 3.52 | 0.01786 | 0x2a...83df | |
| 08/30/2026 | 11:47:55 PM | buy | $39.88 | $2,392.98 | 0.05867 | 3.52 | 0.01666 | 0x27...ae8f | |
| 08/30/2026 | 11:47:25 PM | sell | $57.91 | $2,386.59 | 0.0852 | 3.51 | 0.02426 | 0x21...ae34 | |
| 08/30/2026 | 11:47:20 PM | sell | $46.5 | $2,392.63 | 0.06828 | 3.51 | 0.01943 | 0x33...d659 |