Info about ETH-WBNB pair
- Pooled ETH:
- 34.45
- Pooled WBNB:
- $63.17
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX Thena is $1,732.02. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $74,320.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,673,227.18. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,179.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,179.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 767 in the last 24 hours, 387 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74,320.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 7:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,732.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:00:34 PM | sell | $111.27 | $1,732.02 | 0.1874 | 2.91 | 0.06424 | 0x6c...1a18 | |
| 06/22/2026 | 6:58:25 PM | buy | $147.2 | $1,734.53 | 0.2479 | 2.92 | 0.08486 | 0x2e...ed12 | |
| 06/22/2026 | 6:57:55 PM | buy | $97.26 | $1,733.18 | 0.1639 | 2.92 | 0.05611 | 0x7a...dd02 | |
| 06/22/2026 | 6:57:30 PM | buy | $46.19 | $1,733.78 | 0.07781 | 2.92 | 0.02664 | 0x34...977f | |
| 06/22/2026 | 6:57:13 PM | buy | $52.71 | $1,732.76 | 0.08883 | 2.92 | 0.03042 | 0x33...e9ce | |
| 06/22/2026 | 6:56:31 PM | buy | $104.86 | $1,732.01 | 0.1767 | 2.91 | 0.06054 | 0xf4...d48e | |
| 06/22/2026 | 6:56:27 PM | buy | $104.88 | $1,731.95 | 0.1767 | 2.91 | 0.06055 | 0x03...3913 | |
| 06/22/2026 | 6:55:38 PM | sell | $272.93 | $1,735.02 | 0.4588 | 2.91 | 0.1573 | 0x67...76a0 | |
| 06/22/2026 | 6:55:53 PM | sell | $86.88 | $1,734.4 | 0.146 | 2.91 | 0.05009 | 0x6e...2add | |
| 06/22/2026 | 6:47:55 PM | buy | $155.07 | $1,738.24 | 0.2606 | 2.92 | 0.08921 | 0x6c...9de7 | |
| 06/22/2026 | 6:47:41 PM | buy | $117.39 | $1,738.19 | 0.1972 | 2.92 | 0.06753 | 0x8c...0edc | |
| 06/22/2026 | 6:47:31 PM | buy | $98.12 | $1,737.55 | 0.1648 | 2.91 | 0.05647 | 0x9e...9a7c | |
| 06/22/2026 | 6:47:25 PM | buy | $89.71 | $1,737.03 | 0.1507 | 2.91 | 0.05164 | 0xab...5f09 | |
| 06/22/2026 | 6:47:01 PM | sell | $133.42 | $1,734.66 | 0.2242 | 2.91 | 0.07691 | 0xf0...4978 | |
| 06/22/2026 | 6:46:50 PM | sell | $104.36 | $1,735.26 | 0.1754 | 2.91 | 0.06014 | 0x0d...383c | |
| 06/22/2026 | 6:45:29 PM | sell | $93.75 | $1,736.77 | 0.1574 | 2.91 | 0.05398 | 0xaf...1cad | |
| 06/22/2026 | 6:45:29 PM | sell | $109.07 | $1,737.12 | 0.1832 | 2.91 | 0.06279 | 0x32...e57a | |
| 06/22/2026 | 6:45:21 PM | sell | $114.74 | $1,738.43 | 0.1927 | 2.91 | 0.066 | 0x1b...3936 | |
| 06/22/2026 | 6:45:21 PM | sell | $186.46 | $1,737.91 | 0.3131 | 2.91 | 0.1072 | 0x94...cce4 | |
| 06/22/2026 | 6:45:14 PM | sell | $51.71 | $1,738.96 | 0.08683 | 2.91 | 0.02973 | 0x7a...15d5 |