- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.74
- Pooled WBNB:
- $54.47
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX Thena is $1,882.75. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $91,598.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,068,445.50. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $92,408.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $92,408.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 669 in the last 24 hours, 323 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $91,598.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:03:37 AM | buy | $159.54 | $1,882.75 | 0.2663 | 3.14 | 0.08474 | 0xa2...8986 | |
| 02/23/2026 | 7:01:15 AM | buy | $97.01 | $1,882.05 | 0.1619 | 3.14 | 0.05154 | 0xaa...bd97 | |
| 02/23/2026 | 7:01:13 AM | buy | $92.59 | $1,881.66 | 0.1545 | 3.14 | 0.0492 | 0xf2...04d6 | |
| 02/23/2026 | 7:01:09 AM | buy | $5.75 | $1,881.36 | 0.009614 | 3.14 | 0.00306 | 0x9d...3224 | |
| 02/23/2026 | 7:00:13 AM | buy | $185.95 | $1,880.61 | 0.3105 | 3.14 | 0.09887 | 0x96...a40d | |
| 02/23/2026 | 7:00:02 AM | buy | $106.5 | $1,879.89 | 0.1778 | 3.13 | 0.05665 | 0x7e...791b | |
| 02/23/2026 | 6:56:10 AM | sell | $21.2 | $1,880.16 | 0.03536 | 3.13 | 0.01128 | 0x06...fe98 | |
| 02/23/2026 | 6:56:03 AM | sell | $99.92 | $1,879.65 | 0.1666 | 3.13 | 0.05316 | 0x36...9aa8 | |
| 02/23/2026 | 6:55:46 AM | sell | $75.57 | $1,880.29 | 0.126 | 3.13 | 0.04019 | 0xac...cef3 | |
| 02/23/2026 | 6:55:30 AM | sell | $51.79 | $1,879.98 | 0.08641 | 3.13 | 0.02755 | 0xd3...155e | |
| 02/23/2026 | 6:46:51 AM | sell | $100.56 | $1,879.58 | 0.1678 | 3.13 | 0.0535 | 0xc9...03aa | |
| 02/23/2026 | 6:45:25 AM | sell | $135.86 | $1,878.4 | 0.2269 | 3.13 | 0.07232 | 0xf5...6c68 | |
| 02/23/2026 | 6:41:22 AM | buy | $14.69 | $1,880.64 | 0.02455 | 3.14 | 0.007813 | 0x7d...07dc | |
| 02/23/2026 | 6:40:31 AM | buy | $87.91 | $1,881.29 | 0.1468 | 3.14 | 0.04673 | 0xd0...53a0 | |
| 02/23/2026 | 6:40:07 AM | buy | $34.06 | $1,882.54 | 0.05684 | 3.14 | 0.01809 | 0x5c...fc0c | |
| 02/23/2026 | 6:39:12 AM | buy | $146.67 | $1,882.44 | 0.2447 | 3.14 | 0.07791 | 0x33...a027 | |
| 02/23/2026 | 6:39:11 AM | buy | $146.91 | $1,881.86 | 0.2451 | 3.13 | 0.07807 | 0xf6...33b1 | |
| 02/23/2026 | 6:38:36 AM | buy | $94.6 | $1,881.35 | 0.1578 | 3.13 | 0.05028 | 0x79...0904 | |
| 02/23/2026 | 6:37:15 AM | buy | $92.67 | $1,879.8 | 0.1547 | 3.13 | 0.0493 | 0x11...3c14 | |
| 02/23/2026 | 6:34:17 AM | sell | $103.21 | $1,874.82 | 0.1725 | 3.13 | 0.05505 | 0x25...75ff |