- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.55
- Pooled WBNB:
- $125.92
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX Thena is $2,730.93. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $16,707.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,379,124,067.59. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $124,886.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $124,886.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 202 in the last 24 hours, 102 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,707.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,730.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:52:25 AM | sell | $85.97 | $2,730.93 | 0.1095 | 3.48 | 0.03148 | 0x17...a9e6 | |
| 09/23/2026 | 10:51:15 AM | sell | $85.95 | $2,731.75 | 0.1095 | 3.48 | 0.03146 | 0x4e...f323 | |
| 09/23/2026 | 10:51:09 AM | sell | $91.34 | $2,732.47 | 0.1164 | 3.48 | 0.03342 | 0x33...77b6 | |
| 09/23/2026 | 10:50:54 AM | sell | $89.64 | $2,734.4 | 0.1142 | 3.48 | 0.03278 | 0x26...a9a9 | |
| 09/23/2026 | 10:51:00 AM | sell | $81.3 | $2,733.71 | 0.1036 | 3.48 | 0.02974 | - | 0x34...29af |
| 09/23/2026 | 10:47:38 AM | sell | $91.11 | $2,735.89 | 0.116 | 3.48 | 0.0333 | 0x3b...45a0 | |
| 09/23/2026 | 10:28:54 AM | sell | $70.02 | $2,730.09 | 0.08941 | 3.48 | 0.02564 | 0xe7...0752 | |
| 09/23/2026 | 10:23:15 AM | sell | $20.92 | $2,727.39 | 0.02675 | 3.48 | 0.007673 | 0x33...4316 | |
| 09/23/2026 | 10:06:07 AM | sell | $107.46 | $2,733.62 | 0.137 | 3.48 | 0.03931 | 0xe0...964e | |
| 09/23/2026 | 10:05:20 AM | sell | $101.64 | $2,733.48 | 0.1297 | 3.48 | 0.03718 | - | 0x9c...cbb8 |
| 09/23/2026 | 10:05:04 AM | sell | $152.44 | $2,732.91 | 0.1946 | 3.48 | 0.05577 | 0x74...c995 | |
| 09/23/2026 | 10:02:25 AM | sell | $91.24 | $2,734.1 | 0.1164 | 3.49 | 0.03337 | 0x1f...f93b | |
| 09/23/2026 | 10:00:34 AM | sell | $56.64 | $2,732.22 | 0.07238 | 3.49 | 0.02073 | 0xcf...9a42 | |
| 09/23/2026 | 9:56:55 AM | buy | $98.59 | $2,737.9 | 0.1259 | 3.49 | 0.03601 | - | 0x23...c6a2 |
| 09/23/2026 | 9:56:12 AM | buy | $89.23 | $2,736.42 | 0.114 | 3.49 | 0.03261 | 0xc5...cad5 | |
| 09/23/2026 | 9:55:44 AM | buy | $62.68 | $2,734.3 | 0.08012 | 3.49 | 0.02292 | - | 0xd9...19b2 |
| 09/23/2026 | 9:55:48 AM | buy | $52.7 | $2,734.77 | 0.06737 | 3.49 | 0.01927 | 0xdd...729c | |
| 09/23/2026 | 9:54:28 AM | buy | $81.62 | $2,746.67 | 0.1038 | 3.49 | 0.02971 | 0x1a...902e | |
| 09/23/2026 | 9:54:31 AM | buy | $95.74 | $2,747.39 | 0.1217 | 3.49 | 0.03484 | - | 0x3b...c934 |
| 09/23/2026 | 9:44:27 AM | buy | $144.68 | $2,737.35 | 0.1845 | 3.49 | 0.05285 | 0xa5...3feb |