- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.28
- Pooled WBNB:
- $52.52
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX Thena is $1,971.84. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $44,010.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,966,719.44. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,753.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,753.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 443 in the last 24 hours, 152 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,010.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 10:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,971.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:37:46 AM | sell | $104.31 | $1,971.84 | 0.1655 | 3.12 | 0.0529 | 0xc3...6ae4 | |
| 02/21/2026 | 9:37:14 AM | sell | $108.58 | $1,972.54 | 0.1723 | 3.13 | 0.05505 | 0x57...33b0 | |
| 02/21/2026 | 9:35:05 AM | sell | $147.9 | $1,973.62 | 0.2346 | 3.13 | 0.07494 | 0x61...04b3 | |
| 02/21/2026 | 9:34:49 AM | sell | $108.69 | $1,974.5 | 0.1724 | 3.13 | 0.05505 | 0xac...9c89 | |
| 02/21/2026 | 9:33:58 AM | sell | $92.69 | $1,974.42 | 0.147 | 3.13 | 0.04694 | 0x49...2889 | |
| 02/21/2026 | 9:33:50 AM | sell | $95.5 | $1,974.4 | 0.1515 | 3.13 | 0.04837 | 0x41...bed3 | |
| 02/21/2026 | 9:20:59 AM | buy | $94.55 | $1,976.14 | 0.1503 | 3.14 | 0.04784 | 0xfd...c7f7 | |
| 02/21/2026 | 9:20:58 AM | buy | $324.54 | $1,974.19 | 0.5163 | 3.14 | 0.1643 | 0xba...3152 | |
| 02/21/2026 | 9:20:57 AM | buy | $235.98 | $1,973.08 | 0.3754 | 3.13 | 0.1196 | 0x71...6e0a | |
| 02/21/2026 | 8:47:57 AM | buy | $48.84 | $1,965.28 | 0.07798 | 3.13 | 0.02485 | 0x6e...5ef9 | |
| 02/21/2026 | 8:47:57 AM | buy | $121.97 | $1,965.62 | 0.1947 | 3.13 | 0.06205 | 0x75...d722 | |
| 02/21/2026 | 8:47:10 AM | buy | $29.5 | $1,965.95 | 0.04708 | 3.13 | 0.015 | 0x4a...7860 | |
| 02/21/2026 | 8:46:57 AM | buy | $2.5 | $1,966.05 | 0.004 | 3.13 | 0.001274 | 0x44...63a3 | |
| 02/21/2026 | 8:46:43 AM | buy | $4.92 | $1,966.46 | 0.007864 | 3.13 | 0.002506 | 0xfd...69ac | |
| 02/21/2026 | 8:45:22 AM | buy | $94.98 | $1,966.54 | 0.1515 | 3.13 | 0.04829 | 0xf3...1eb7 | |
| 02/21/2026 | 8:44:53 AM | buy | $8.05 | $1,966.32 | 0.01285 | 3.13 | 0.004096 | 0x50...6ff4 | |
| 02/21/2026 | 8:44:53 AM | buy | $3.13 | $1,966.34 | 0.005 | 3.13 | 0.001594 | 0x33...6c0d | |
| 02/21/2026 | 8:29:21 AM | sell | $48.09 | $1,960.11 | 0.07675 | 3.12 | 0.02453 | 0xd7...0779 | |
| 02/21/2026 | 8:28:07 AM | sell | $126.7 | $1,960.82 | 0.2021 | 3.12 | 0.06462 | 0xf1...8ceb | |
| 02/21/2026 | 8:08:39 AM | buy | $68.87 | $1,964.48 | 0.11 | 3.13 | 0.03505 | 0x39...674f |