- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.75
- Pooled WBNB:
- $72.23
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX Thena is $2,076.1. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $39,356.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,430,721.31. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $105,181.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $105,181.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 275 in the last 24 hours, 115 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,356.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 2:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,076.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:42:47 PM | sell | $126.24 | $2,076.1 | 0.1837 | 3.02 | 0.0608 | 0x53...f613 | |
| 11/10/2026 | 2:42:30 PM | sell | $114.02 | $2,076.92 | 0.1659 | 3.02 | 0.0549 | 0xcd...c739 | |
| 11/10/2026 | 2:42:03 PM | sell | $143.22 | $2,067.58 | 0.2093 | 3.02 | 0.06926 | 0x8f...75e2 | |
| 11/10/2026 | 2:42:00 PM | sell | $71.42 | $2,078.22 | 0.1038 | 3.02 | 0.03436 | 0x22...c505 | |
| 11/10/2026 | 2:39:06 PM | sell | $497.28 | $2,076.41 | 0.7242 | 3.02 | 0.2394 | 0xb7...6fe7 | |
| 11/10/2026 | 2:38:59 PM | sell | $256.88 | $2,077.59 | 0.3741 | 3.02 | 0.1236 | 0xdd...dee8 | |
| 11/10/2026 | 2:36:24 PM | buy | $14.35 | $2,084.55 | 0.02087 | 3.03 | 0.006884 | 0x96...d073 | |
| 11/10/2026 | 2:36:41 PM | buy | $164.95 | $2,085.88 | 0.2399 | 3.03 | 0.07908 | 0xf2...8549 | |
| 11/10/2026 | 2:36:32 PM | buy | $151.21 | $2,085.38 | 0.22 | 3.03 | 0.0725 | 0x88...ff19 | |
| 11/10/2026 | 2:36:25 PM | buy | $184.04 | $2,084.86 | 0.2677 | 3.03 | 0.08827 | 0x5c...4a8d | |
| 11/10/2026 | 2:36:22 PM | buy | $120.1 | $2,083.18 | 0.1748 | 3.03 | 0.05765 | 0xf5...470f | |
| 11/10/2026 | 2:36:13 PM | buy | $100.02 | $2,082.43 | 0.1456 | 3.03 | 0.04803 | 0xbb...c0e6 | |
| 11/10/2026 | 2:35:53 PM | buy | $111.69 | $2,082.1 | 0.1625 | 3.03 | 0.05364 | 0xe2...b36c | |
| 11/10/2026 | 2:36:14 PM | buy | $129.54 | $2,082.79 | 0.1885 | 3.03 | 0.06219 | 0x79...692b | |
| 11/10/2026 | 2:35:31 PM | buy | $99.64 | $2,078.57 | 0.1452 | 3.03 | 0.04794 | 0xa4...7076 | |
| 11/10/2026 | 2:35:29 PM | buy | $301.55 | $2,076.88 | 0.4396 | 3.02 | 0.1451 | 0xfe...afec | |
| 11/10/2026 | 2:35:31 PM | buy | $54.3 | $2,078.33 | 0.07917 | 3.03 | 0.02613 | 0x83...01c4 | |
| 11/10/2026 | 2:35:31 PM | buy | $147.6 | $2,078.01 | 0.2152 | 3.02 | 0.07103 | 0x69...722e | |
| 11/10/2026 | 2:35:29 PM | buy | $51 | $2,077.7 | 0.07436 | 3.02 | 0.02454 | 0x50...194c | |
| 11/10/2026 | 2:35:29 PM | buy | $86.1 | $2,077.49 | 0.1255 | 3.02 | 0.04144 | 0xfd...484f |