- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.05
- Pooled WBNB:
- $166.06
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX Thena is $3,278.73. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $444,009.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,983,634,896.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $195,826.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $195,826.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 710 in the last 24 hours, 369 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $444,009.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 1:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,278.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:17:02 AM | buy | $548.06 | $3,278.73 | 0.6213 | 3.71 | 0.1671 | 0x58...79f8 | |
| 12/11/2025 | 1:17:01 AM | buy | $446.58 | $3,277.82 | 0.5062 | 3.71 | 0.1362 | 0x7e...7970 | |
| 12/11/2025 | 1:17:01 AM | buy | $1,008.74 | $3,278.26 | 1.14 | 3.71 | 0.3077 | 0x04...7a5e | |
| 12/11/2025 | 1:17:00 AM | buy | $454.06 | $3,277.55 | 0.5147 | 3.71 | 0.1385 | 0x9a...72a3 | |
| 12/11/2025 | 1:04:59 AM | buy | $426.19 | $3,267.23 | 0.4845 | 3.71 | 0.1304 | 0xe9...ceac | |
| 12/11/2025 | 1:04:58 AM | buy | $3,376.68 | $3,266.08 | 3.83 | 3.71 | 1.03 | 0xcf...eaff | |
| 12/11/2025 | 1:05:00 AM | buy | $1,803.86 | $3,267.9 | 2.05 | 3.71 | 0.5519 | 0x5b...4c0c | |
| 12/11/2025 | 1:04:23 AM | sell | $3.95 | $3,259.38 | 0.004491 | 3.69 | 0.001213 | 0x5d...cf74 | |
| 12/11/2025 | 12:58:14 AM | buy | $498.15 | $3,287.1 | 0.5624 | 3.71 | 0.1515 | 0xf5...1214 | |
| 12/11/2025 | 12:58:11 AM | buy | $881.04 | $3,286.69 | 0.9948 | 3.71 | 0.268 | 0xd3...2dc3 | |
| 12/11/2025 | 12:58:06 AM | buy | $690.02 | $3,286.22 | 0.7791 | 3.71 | 0.2099 | 0x39...80a4 | |
| 12/11/2025 | 12:58:06 AM | sell | $12.78 | $3,275.82 | 0.01443 | 3.69 | 0.003902 | 0x94...023b | |
| 12/11/2025 | 12:57:37 AM | buy | $835.52 | $3,285.76 | 0.9434 | 3.71 | 0.2542 | 0xba...f269 | |
| 12/11/2025 | 12:54:42 AM | buy | $957.26 | $3,268.19 | 1.08 | 3.7 | 0.2929 | 0x56...0486 | |
| 12/11/2025 | 12:54:43 AM | buy | $1,381.4 | $3,268.9 | 1.56 | 3.7 | 0.4225 | 0xce...6e6e | |
| 12/11/2025 | 12:54:35 AM | buy | $553.03 | $3,267.74 | 0.6275 | 3.7 | 0.1692 | 0x60...9193 | |
| 12/11/2025 | 12:54:34 AM | buy | $686.23 | $3,267.37 | 0.7787 | 3.7 | 0.21 | 0x78...057d | |
| 12/11/2025 | 12:54:13 AM | buy | $490.79 | $3,267.01 | 0.5569 | 3.7 | 0.1502 | 0x07...7fa7 | |
| 12/11/2025 | 12:54:12 AM | buy | $732.76 | $3,266.64 | 0.8315 | 3.7 | 0.2243 | 0xaa...305f | |
| 12/11/2025 | 12:54:12 AM | buy | $236.6 | $3,266.35 | 0.2684 | 3.7 | 0.07243 | 0xf3...108c |