WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,310.26
Price
3.13 WBNB
TVL
$113,148.67
MKT CAP
$1.17B
5m
0%
1h
0.06%
4h
-0.14%
24h
-0.74%
Share
TXNS
186
Buys
81
Sells
105
Volume
21K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
35.24
Pooled WBNB:
$43.06

ETH/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of ETH token on DEX Thena is $2,310.26. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $20,927.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,684,459.17. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,148.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,148.67.

The total transactions of ETH/WBNB is 186 in the last 24 hours, 81 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $20,927.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:59 AM UTC.

The price of converting 1 ETH to USD is $2,310.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20268:35:37 AMsell$102.39$2,310.260.1393.130.04431
0x858...5652
0x06...b6a4
10/27/20268:15:11 AMsell$97.39$2,314.610.1323.130.04208
0x858...5652
0x3b...7455
10/27/20268:14:20 AMsell$149.2$2,316.050.20213.130.06442
0x858...5652
0x37...b5b8
10/27/20268:09:21 AMsell$106.21$2,314.560.1443.130.04589
0x858...5652
0x3d...a076
10/27/20268:08:56 AMsell$100.71$2,314.670.13663.140.04351
0x858...5652
0x54...2d0a
10/27/20268:08:41 AMsell$62.05$2,315.520.084163.140.02679
0xf32...9A2c
0xb9...e40d
10/27/20268:06:30 AMsell$160.71$2,316.810.21793.140.06937
0x858...5652
0x58...79f9
10/27/20268:03:07 AMsell$91.92$2,316.180.12473.140.03968
0xAB9...EB79
0x7e...0b6e
10/27/20267:50:28 AMbuy$215.11$2,320.270.29183.140.0927
0x858...5652
0x2d...9736
10/27/20267:50:28 AMbuy$76.05$2,319.530.10313.140.03278
0xA06...569E
0x00...e9dd
10/27/20267:49:57 AMbuy$103.15$2,317.520.143.140.04451
0x7C4...e2F3
0x4d...2977
10/27/20267:49:58 AMbuy$137.2$2,318.130.18623.140.05918
0x858...5652
0x8a...ae3d
10/27/20267:49:10 AMbuy$190.79$2,317.090.25883.140.08234
0x858...5652
0xc4...2714
10/27/20267:49:10 AMbuy$88.36$2,316.380.11993.140.03814
0xe32...59a9
0x2d...0604
10/27/20267:48:45 AMbuy$61.2$2,312.530.083133.140.02646
0x498...0f83
0x34...55f4
10/27/20267:48:46 AMbuy$267.16$2,313.370.36283.140.1154
0x858...5652
0x89...6831
10/27/20267:48:28 AMbuy$128.36$2,311.670.17433.140.05552
0x858...5652
0x92...4f98
10/27/20267:47:55 AMbuy$98.46$2,309.270.13383.130.04263
0x666...87cb
0x7e...310b
10/27/20267:38:18 AMbuy$145.71$2,309.110.1983.130.0631
0x858...5652
0xb9...1258
10/27/20267:37:28 AMbuy$105.04$2,308.890.14273.130.04549
0x666...f1C7
0x32...252f