- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.02
- Pooled WBNB:
- $112.27
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX Thena is $2,028.91. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $67,561.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,493,711.54. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $117,397.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $117,397.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 483 in the last 24 hours, 192 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,561.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,028.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:28:01 AM | sell | $164.79 | $2,028.91 | 0.2617 | 3.22 | 0.08122 | 0x2f...0f37 | |
| 02/27/2026 | 6:26:18 AM | sell | $403.55 | $2,029.07 | 0.6413 | 3.22 | 0.1988 | 0x16...b7eb | |
| 02/27/2026 | 6:22:00 AM | sell | $102.45 | $2,033.71 | 0.1625 | 3.22 | 0.05037 | 0x31...023b | |
| 02/27/2026 | 6:20:53 AM | sell | $134.03 | $2,033.78 | 0.2126 | 3.22 | 0.0659 | 0x68...7f03 | |
| 02/27/2026 | 6:19:15 AM | sell | $285.45 | $2,033.21 | 0.4531 | 3.22 | 0.1403 | 0xd9...06aa | |
| 02/27/2026 | 5:47:46 AM | sell | $159.5 | $2,043.53 | 0.252 | 3.22 | 0.07805 | 0xa1...7ca0 | |
| 02/27/2026 | 5:46:48 AM | sell | $117.26 | $2,045.14 | 0.1851 | 3.22 | 0.05733 | 0x4c...ba95 | |
| 02/27/2026 | 5:41:24 AM | sell | $357.31 | $2,044.68 | 0.5646 | 3.23 | 0.1747 | 0x94...44e0 | |
| 02/27/2026 | 5:38:59 AM | sell | $119.6 | $2,044.9 | 0.189 | 3.23 | 0.05848 | 0x06...2808 | |
| 02/27/2026 | 5:38:40 AM | sell | $117.24 | $2,044.8 | 0.1853 | 3.23 | 0.05733 | 0x6f...7d1a | |
| 02/27/2026 | 5:22:37 AM | buy | $140.77 | $2,046.16 | 0.223 | 3.24 | 0.06879 | 0xc4...8c80 | |
| 02/27/2026 | 5:21:12 AM | buy | $120.21 | $2,048.5 | 0.1902 | 3.24 | 0.05868 | 0x09...354a | |
| 02/27/2026 | 4:59:00 AM | sell | $326.26 | $2,041.93 | 0.5165 | 3.23 | 0.1597 | 0xc2...1703 | |
| 02/27/2026 | 4:58:10 AM | sell | $98.89 | $2,042.65 | 0.1565 | 3.23 | 0.04841 | 0xfe...b6aa | |
| 02/27/2026 | 4:54:50 AM | sell | $152.15 | $2,048.82 | 0.2402 | 3.23 | 0.07426 | 0x9f...16c6 | |
| 02/27/2026 | 4:54:41 AM | sell | $104.25 | $2,048.91 | 0.1646 | 3.23 | 0.05088 | 0xd9...743c | |
| 02/27/2026 | 4:40:37 AM | sell | $161.27 | $2,045.82 | 0.2551 | 3.23 | 0.07883 | 0xf6...57f1 | |
| 02/27/2026 | 4:37:37 AM | sell | $91.55 | $2,047.71 | 0.1447 | 3.23 | 0.0447 | 0x0c...c6e8 | |
| 02/27/2026 | 4:37:15 AM | sell | $121.32 | $2,053.88 | 0.1912 | 3.23 | 0.05907 | 0xab...6067 | |
| 02/27/2026 | 4:36:27 AM | sell | $135.03 | $2,048.96 | 0.2134 | 3.23 | 0.0659 | 0xa4...f5ce |