- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.67
- Pooled WBNB:
- $52.62
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX Thena is $2,447.14. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $37,864.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,808,290.44. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,880.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,880.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 271 in the last 24 hours, 120 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,864.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,447.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:07:33 AM | buy | $31.17 | $2,447.14 | 0.042 | 3.29 | 0.01273 | 0x43...2893 | |
| 10/22/2026 | 2:42:11 AM | sell | $121.99 | $2,439.33 | 0.1644 | 3.28 | 0.05001 | 0x30...c128 | |
| 10/22/2026 | 2:41:59 AM | sell | $105.52 | $2,440.9 | 0.1421 | 3.28 | 0.04323 | 0xf0...c2cc | |
| 10/22/2026 | 2:24:11 AM | buy | $112.01 | $2,444.39 | 0.1511 | 3.29 | 0.04582 | 0x6b...5c29 | |
| 10/22/2026 | 1:01:17 AM | sell | $156.37 | $2,471.84 | 0.209 | 3.3 | 0.06326 | 0x65...4c05 | |
| 10/22/2026 | 1:01:04 AM | sell | $120.82 | $2,472.48 | 0.1615 | 3.3 | 0.04886 | 0x43...5ea9 | |
| 10/22/2026 | 1:00:31 AM | sell | $106.82 | $2,473.88 | 0.1427 | 3.3 | 0.04318 | 0x94...3b64 | |
| 10/22/2026 | 1:00:01 AM | sell | $134.03 | $2,474.56 | 0.179 | 3.3 | 0.05416 | 0x07...f3da | |
| 10/22/2026 | 12:57:35 AM | sell | $100.46 | $2,476.56 | 0.1341 | 3.3 | 0.04056 | 0xc1...c9c8 | |
| 10/22/2026 | 12:30:01 AM | sell | $63.45 | $2,476.47 | 0.08475 | 3.3 | 0.02562 | 0xc8...4cc3 | |
| 10/22/2026 | 12:27:56 AM | sell | $129.94 | $2,476.38 | 0.1735 | 3.3 | 0.05247 | 0x49...0a1b | |
| 10/21/2026 | 11:48:58 PM | sell | $122.79 | $2,472.93 | 0.1643 | 3.31 | 0.04965 | 0x85...da56 | |
| 10/21/2026 | 11:46:55 PM | sell | $131.99 | $2,474.26 | 0.1766 | 3.31 | 0.05334 | 0x69...9b69 | |
| 10/21/2026 | 11:46:51 PM | sell | $133.58 | $2,474.99 | 0.1787 | 3.31 | 0.05397 | 0x2f...f894 | |
| 10/21/2026 | 11:45:21 PM | sell | $121.85 | $2,475.39 | 0.163 | 3.31 | 0.04922 | 0x16...23a9 | |
| 10/21/2026 | 11:29:30 PM | sell | $125.43 | $2,477.51 | 0.1677 | 3.31 | 0.05062 | 0xcc...ee9b | |
| 10/21/2026 | 11:29:42 PM | sell | $80.72 | $2,477.03 | 0.1079 | 3.31 | 0.03258 | 0x88...2e24 | |
| 10/21/2026 | 11:22:46 PM | sell | $129.22 | $2,479.04 | 0.1728 | 3.31 | 0.05212 | 0x60...5634 | |
| 10/21/2026 | 11:06:06 PM | sell | $109.19 | $2,479.25 | 0.146 | 3.31 | 0.04404 | 0xea...57c3 | |
| 10/21/2026 | 11:06:08 PM | sell | $194.43 | $2,478.56 | 0.2601 | 3.31 | 0.07844 | 0x83...492d |