WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,929.6
Price
3.38 WBNB
TVL
$96,030.4
MKT CAP
$974.5M
5m
0%
1h
0.09%
4h
-0.34%
24h
0.51%
Share
TXNS
409
Buys
217
Sells
192
Volume
22K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
8.01
Pooled WBNB:
$141.21

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Thena is $1,929.6. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $21,670.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,451,661.76. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,030.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,030.40.

The total transactions of ETH/WBNB is 409 in the last 24 hours, 217 of which are buy transactions, and 192 are sales transactions.

ETH/WBNB pool has a trading volume of $21,670.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 8:32 PM UTC.

The price of converting 1 ETH to USD is $1,929.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20268:25:29 PMbuy$11.05$1,929.60.019373.380.0057280x4c...55c9
07/22/20268:20:38 PMbuy$11.71$1,929.20.020533.380.0060710xb8...cc34
07/22/20268:20:21 PMbuy$8.85$1,929.020.015513.380.0045880x2e...3b8e
07/22/20268:19:55 PMbuy$12.58$1,929.270.022063.380.0065240x0d...9816
07/22/20268:19:38 PMbuy$13.91$1,928.750.024393.380.0072150xee...41d2
07/22/20268:00:00 PMsell$77.69$1,924.920.13623.370.040360x6c...162e
07/22/20267:59:21 PMsell$2.62$1,925.370.0046073.370.0013640x62...8418
07/22/20267:37:55 PMbuy$11.37$1,928.010.019963.380.0059010x32...4006
07/22/20267:33:16 PMbuy$0.5763$1,928.750.001013.380.00029880x0c...721b
07/22/20267:31:30 PMbuy$38.86$1,927.880.068183.380.020160xd8...9c34
07/22/20267:13:14 PMsell$53.13$1,921.590.093373.370.027650x3f...57a6
07/22/20267:12:58 PMsell$37.52$1,922.150.065933.370.019520x7d...c82a
07/22/20267:12:41 PMsell$74.82$1,924.330.13133.370.038880x41...691d
07/22/20267:12:31 PMsell$53.77$1,925.280.09443.370.027930x67...8bc2
07/22/20267:10:59 PMsell$7.47$1,925.990.013113.380.003880x87...6781
07/22/20267:10:54 PMsell$54.88$1,926.340.096333.380.028490x7d...0d41
07/22/20266:55:27 PMbuy$56.04$1,931.420.098263.380.029010x67...e28f
07/22/20266:54:44 PMbuy$57.73$1,930.790.10123.380.02990xfd...b7b2
07/22/20266:54:00 PMbuy$57.16$1,930.160.10023.380.029610x63...c24c
07/22/20266:51:47 PMbuy$56.59$1,929.440.099243.380.029330x2f...f24f