- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 51.47
- Pooled WBNB:
- $47.62
ETH/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of ETH token on DEX Thena is $4,469.45. ETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $142,169.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,704,017,609.25. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $284,657.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $284,657.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 586 in the last 24 hours, 300 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $142,169.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.89, captured at 9:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,469.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:37:07 PM | buy | $184.65 | $4,469.45 | 0.1611 | 3.89 | 0.04131 | 0x7b...2a03 | |
| 10/04/2025 | 9:27:42 PM | sell | $482.1 | $4,451.59 | 0.421 | 3.88 | 0.1083 | 0x78...e9d0 | |
| 10/04/2025 | 9:27:41 PM | sell | $338.91 | $4,453.49 | 0.2959 | 3.88 | 0.0761 | 0x1a...63a8 | |
| 10/04/2025 | 9:27:02 PM | sell | $340.97 | $4,452.04 | 0.298 | 3.89 | 0.07658 | 0x7d...c84c | |
| 10/04/2025 | 9:27:01 PM | sell | $470.44 | $4,453.91 | 0.4111 | 3.89 | 0.1056 | 0x4a...aed5 | |
| 10/04/2025 | 9:26:38 PM | sell | $335.46 | $4,454.54 | 0.2932 | 3.89 | 0.0753 | 0x21...6eca | |
| 10/04/2025 | 9:26:28 PM | sell | $185.56 | $4,432.07 | 0.163 | 3.89 | 0.04186 | 0x4c...2b7b | |
| 10/04/2025 | 9:14:18 PM | buy | $296.42 | $4,458.92 | 0.2597 | 3.9 | 0.06647 | 0x3e...19c7 | |
| 10/04/2025 | 9:14:17 PM | buy | $169.79 | $4,457.84 | 0.1487 | 3.9 | 0.03808 | 0xbb...8dfc | |
| 10/04/2025 | 8:37:21 PM | buy | $370.25 | $4,456.65 | 0.3244 | 3.9 | 0.08307 | 0xb8...3ab7 | |
| 10/04/2025 | 8:25:38 PM | buy | $7.97 | $4,432.58 | 0.007022 | 3.9 | 0.001798 | 0xfb...321f | |
| 10/04/2025 | 8:25:38 PM | buy | $4.63 | $4,432.61 | 0.004086 | 3.9 | 0.001046 | 0xfb...321f | |
| 10/04/2025 | 8:25:23 PM | buy | $225.45 | $4,432.04 | 0.1986 | 3.9 | 0.05086 | 0x0e...1f00 | |
| 10/04/2025 | 8:17:57 PM | sell | $49.43 | $4,439.02 | 0.04333 | 3.89 | 0.01113 | 0xf6...9c86 | |
| 10/04/2025 | 8:15:17 PM | sell | $4.15 | $4,438.93 | 0.003645 | 3.89 | 0.0009367 | 0x85...513d | |
| 10/04/2025 | 8:14:59 PM | sell | $8.54 | $4,438.96 | 0.007492 | 3.89 | 0.001925 | 0x75...9de9 | |
| 10/04/2025 | 8:14:45 PM | sell | $259.41 | $4,438.85 | 0.2274 | 3.89 | 0.05844 | 0x31...783c | |
| 10/04/2025 | 8:02:57 PM | sell | $49.44 | $4,436.26 | 0.04338 | 3.89 | 0.01114 | 0xe9...1897 | |
| 10/04/2025 | 7:57:57 PM | sell | $49.21 | $4,412.12 | 0.04342 | 3.89 | 0.01115 | 0x08...3f25 | |
| 10/04/2025 | 7:48:47 PM | buy | $502 | $4,447.58 | 0.4407 | 3.9 | 0.1128 | 0x24...38d0 |