Info about ETH-WBNB pair
- Pooled ETH:
- 41.76
- Pooled WBNB:
- $43.92
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX Thena is $1,579.57. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $53,604.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,687,897.70. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $90,841.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $90,841.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 562 in the last 24 hours, 291 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,604.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 2:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,579.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:12:39 AM | buy | $88.4 | $1,579.57 | 0.1561 | 2.79 | 0.05596 | 0x9d...156d | |
| 06/27/2026 | 2:11:07 AM | buy | $76.12 | $1,578.84 | 0.1345 | 2.78 | 0.04821 | 0xee...8443 | |
| 06/27/2026 | 2:11:06 AM | buy | $113.19 | $1,578.46 | 0.2 | 2.78 | 0.0717 | 0x4c...1564 | |
| 06/27/2026 | 2:08:39 AM | buy | $91.94 | $1,577.72 | 0.1625 | 2.78 | 0.05827 | 0xad...5504 | |
| 06/27/2026 | 2:04:40 AM | buy | $72.41 | $1,577.33 | 0.1279 | 2.78 | 0.0459 | 0xb0...a77c | |
| 06/27/2026 | 2:04:27 AM | buy | $84.06 | $1,576.9 | 0.1485 | 2.78 | 0.0533 | 0x03...0639 | |
| 06/27/2026 | 2:04:04 AM | buy | $169.74 | $1,576.53 | 0.3 | 2.78 | 0.1076 | 0xd4...5aa1 | |
| 06/27/2026 | 2:00:31 AM | buy | $2.35 | $1,575.83 | 0.004158 | 2.78 | 0.001493 | 0x9e...095c | |
| 06/27/2026 | 2:00:31 AM | buy | $17.52 | $1,575.87 | 0.03097 | 2.78 | 0.01111 | 0x9e...095c | |
| 06/27/2026 | 2:00:08 AM | buy | $29.51 | $1,575.98 | 0.05217 | 2.78 | 0.01872 | 0x10...d41d | |
| 06/27/2026 | 1:35:34 AM | buy | $94.82 | $1,577.3 | 0.1674 | 2.78 | 0.06011 | 0x23...deee | |
| 06/27/2026 | 1:34:55 AM | buy | $76.9 | $1,576.31 | 0.1358 | 2.78 | 0.04879 | 0x30...e479 | |
| 06/27/2026 | 1:32:53 AM | buy | $84.61 | $1,575.2 | 0.1495 | 2.78 | 0.05371 | 0x3f...7728 | |
| 06/27/2026 | 1:32:04 AM | buy | $20.39 | $1,575.53 | 0.03603 | 2.78 | 0.01294 | 0x90...845e | |
| 06/27/2026 | 1:30:25 AM | buy | $13.04 | $1,576.32 | 0.02304 | 2.78 | 0.008278 | 0x9f...1506 | |
| 06/27/2026 | 1:27:06 AM | buy | $14.47 | $1,576.62 | 0.02554 | 2.78 | 0.009179 | 0xe5...8e1a | |
| 06/27/2026 | 1:27:06 AM | buy | $92.07 | $1,576.83 | 0.1625 | 2.78 | 0.05839 | 0x9b...b5f5 | |
| 06/27/2026 | 1:26:44 AM | buy | $19.1 | $1,576.43 | 0.03371 | 2.78 | 0.01211 | 0xf6...c2e1 | |
| 06/27/2026 | 1:26:00 AM | buy | $12.16 | $1,576.52 | 0.02147 | 2.78 | 0.007718 | 0xf5...ac80 | |
| 06/27/2026 | 1:25:47 AM | buy | $2.18 | $1,576.08 | 0.003858 | 2.78 | 0.001386 | 0x16...fc35 |