- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.24
- Pooled WBNB:
- $85.92
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX Thena is $3,142.56. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $190,402.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,901,253,235.13. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,859.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,859.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 535 in the last 24 hours, 263 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $190,402.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,142.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:12:11 AM | sell | $578.21 | $3,142.56 | 0.6169 | 3.35 | 0.1839 | 0x74...13ba | |
| 01/28/2026 | 3:11:58 AM | sell | $5.18 | $3,142.87 | 0.005536 | 3.35 | 0.00165 | 0x10...cfb7 | |
| 01/28/2026 | 3:11:54 AM | sell | $10.41 | $3,142.88 | 0.01111 | 3.35 | 0.003313 | 0xaf...0f43 | |
| 01/28/2026 | 3:09:59 AM | sell | $51.81 | $3,142.91 | 0.05529 | 3.35 | 0.01648 | 0x58...14bb | |
| 01/28/2026 | 3:09:58 AM | sell | $25.98 | $3,142.96 | 0.02772 | 3.35 | 0.008268 | 0xc5...9c27 | |
| 01/28/2026 | 3:09:55 AM | sell | $566.72 | $3,143.27 | 0.6047 | 3.35 | 0.1802 | 0xd0...761e | |
| 01/28/2026 | 3:09:55 AM | sell | $103.8 | $3,143.63 | 0.1107 | 3.35 | 0.03302 | 0x7f...a1f9 | |
| 01/28/2026 | 3:09:31 AM | buy | $937.13 | $3,152.37 | 1 | 3.36 | 0.2972 | 0x67...1c8e | |
| 01/28/2026 | 3:07:26 AM | sell | $37.03 | $3,142.71 | 0.03952 | 3.35 | 0.01178 | 0x40...6131 | |
| 01/28/2026 | 3:07:24 AM | sell | $61.59 | $3,142.76 | 0.06572 | 3.35 | 0.01959 | 0x04...8adf | |
| 01/28/2026 | 3:07:22 AM | sell | $92.11 | $3,142.84 | 0.09829 | 3.35 | 0.0293 | 0xbd...f86d | |
| 01/28/2026 | 3:07:11 AM | sell | $2.07 | $3,142.95 | 0.00221 | 3.35 | 0.0006591 | 0xc2...b0ee | |
| 01/28/2026 | 3:07:12 AM | sell | $51.94 | $3,142.92 | 0.05543 | 3.35 | 0.01652 | 0x03...7d94 | |
| 01/28/2026 | 3:07:05 AM | sell | $0.09401 | $3,142.95 | 0.0001003 | 3.35 | 0.00002991 | 0x9f...7810 | |
| 01/28/2026 | 3:06:33 AM | buy | $937.13 | $3,152.22 | 1 | 3.36 | 0.2972 | 0xc4...2f69 | |
| 01/28/2026 | 3:06:33 AM | sell | $547.05 | $3,143.24 | 0.5837 | 3.35 | 0.174 | 0x00...b07d | |
| 01/28/2026 | 3:03:55 AM | sell | $656.55 | $3,142.88 | 0.7005 | 3.35 | 0.2089 | 0x3d...12e9 | |
| 01/28/2026 | 3:00:05 AM | sell | $745.35 | $3,143.63 | 0.7953 | 3.35 | 0.2371 | 0xdb...79dd | |
| 01/28/2026 | 3:00:03 AM | sell | $339.67 | $3,144.3 | 0.3624 | 3.35 | 0.108 | 0x69...a9c6 | |
| 01/28/2026 | 3:00:02 AM | sell | $170.99 | $3,144.95 | 0.1824 | 3.35 | 0.05437 | 0x02...50f4 |