- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.96
- Pooled WBNB:
- $34.9
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Thena is $1,877.33. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $22,676.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,056,237.29. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $44,088.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $44,088.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 355 in the last 24 hours, 137 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,676.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:05:15 PM | sell | $123.52 | $1,877.33 | 0.2182 | 3.31 | 0.06579 | 0x82...33fb | |
| 07/29/2026 | 8:40:47 PM | buy | $66.19 | $1,891.59 | 0.1163 | 3.32 | 0.03499 | 0xf7...5e0a | |
| 07/29/2026 | 8:35:30 PM | buy | $53.62 | $1,888.11 | 0.09439 | 3.32 | 0.0284 | 0x02...bf7a | |
| 07/29/2026 | 8:09:39 PM | sell | $113.5 | $1,882.02 | 0.2 | 3.31 | 0.0603 | 0x08...8e27 | |
| 07/29/2026 | 8:09:35 PM | sell | $26.01 | $1,882.9 | 0.04584 | 3.31 | 0.01381 | 0x64...7124 | |
| 07/29/2026 | 8:02:43 PM | sell | $31.33 | $1,883.61 | 0.0552 | 3.31 | 0.01663 | 0x3d...8c0a | |
| 07/29/2026 | 8:02:03 PM | sell | $68.54 | $1,886.08 | 0.1206 | 3.31 | 0.03634 | 0x3a...0981 | |
| 07/29/2026 | 7:59:19 PM | sell | $33.13 | $1,887.77 | 0.05826 | 3.32 | 0.01754 | 0x48...50e9 | |
| 07/29/2026 | 7:51:19 PM | sell | $113.67 | $1,887.29 | 0.2 | 3.32 | 0.06023 | 0xd7...6e33 | |
| 07/29/2026 | 7:51:09 PM | sell | $72.16 | $1,889.11 | 0.1269 | 3.32 | 0.0382 | 0x47...29ee | |
| 07/29/2026 | 7:48:59 PM | sell | $75.82 | $1,890.38 | 0.1333 | 3.32 | 0.04011 | 0x8a...bdbe | |
| 07/29/2026 | 7:47:49 PM | sell | $13.19 | $1,888.98 | 0.02321 | 3.32 | 0.006983 | 0x67...b83e | |
| 07/29/2026 | 7:47:48 PM | sell | $59.69 | $1,889.31 | 0.105 | 3.32 | 0.03159 | 0x57...f5df | |
| 07/29/2026 | 7:47:40 PM | sell | $64.49 | $1,889.45 | 0.1135 | 3.32 | 0.03413 | 0xdb...1617 | |
| 07/29/2026 | 7:47:20 PM | sell | $113.78 | $1,892.6 | 0.2 | 3.32 | 0.06012 | 0xf3...9ce8 | |
| 07/29/2026 | 7:45:59 PM | sell | $56.81 | $1,895.17 | 0.0998 | 3.32 | 0.02997 | 0x0c...5d6f | |
| 07/29/2026 | 7:42:53 PM | buy | $62.61 | $1,905.99 | 0.1095 | 3.33 | 0.03284 | 0x04...3fc0 | |
| 07/29/2026 | 7:42:11 PM | sell | $93.64 | $1,902.27 | 0.1638 | 3.32 | 0.04922 | 0x6f...fa7b | |
| 07/29/2026 | 7:42:08 PM | sell | $68.73 | $1,899.5 | 0.1205 | 3.33 | 0.03618 | 0x44...89ab | |
| 07/29/2026 | 7:33:28 PM | sell | $46.66 | $1,899.47 | 0.08184 | 3.33 | 0.02456 | 0x1c...3a3d |