- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.32
- Pooled WBNB:
- $70.24
ETH/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX Thena is $2,057.03. ETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $145,146.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,503,195.56. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,171.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,171.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1582 in the last 24 hours, 896 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $145,146.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,057.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:22:58 PM | sell | $129.79 | $2,057.03 | 0.1993 | 3.16 | 0.06309 | 0x95...914f | |
| 03/04/2026 | 1:22:55 PM | sell | $128.31 | $2,057.45 | 0.1971 | 3.16 | 0.06236 | 0x8f...59b7 | |
| 03/04/2026 | 1:22:47 PM | sell | $90.29 | $2,057.34 | 0.1387 | 3.16 | 0.04388 | 0x4c...17f4 | |
| 03/04/2026 | 1:22:44 PM | sell | $100.05 | $2,057.63 | 0.1537 | 3.16 | 0.04862 | 0x17...9f00 | |
| 03/04/2026 | 1:22:25 PM | sell | $52.86 | $2,059.25 | 0.08117 | 3.16 | 0.02567 | 0x2f...9a3f | |
| 03/04/2026 | 1:22:24 PM | sell | $55.24 | $2,059.41 | 0.08482 | 3.16 | 0.02682 | 0x1d...90a5 | |
| 03/04/2026 | 1:21:53 PM | sell | $59.18 | $2,059.77 | 0.09086 | 3.16 | 0.02873 | 0x13...3184 | |
| 03/04/2026 | 1:16:50 PM | sell | $119.18 | $2,057.79 | 0.1831 | 3.16 | 0.05792 | 0x18...8efe | |
| 03/04/2026 | 1:16:48 PM | sell | $6.88 | $2,057.98 | 0.01057 | 3.16 | 0.003343 | 0x57...d93a | |
| 03/04/2026 | 1:16:35 PM | sell | $69.97 | $2,057.71 | 0.1075 | 3.16 | 0.034 | 0x0f...508e | |
| 03/04/2026 | 1:16:28 PM | sell | $213.24 | $2,059.07 | 0.3276 | 3.16 | 0.1035 | 0x79...e78c | |
| 03/04/2026 | 1:10:38 PM | buy | $50.08 | $2,069.87 | 0.07683 | 3.17 | 0.02419 | 0xd6...5325 | |
| 03/04/2026 | 1:10:06 PM | buy | $38.76 | $2,069.16 | 0.05949 | 3.17 | 0.01873 | 0xea...911d | |
| 03/04/2026 | 1:10:00 PM | buy | $101.99 | $2,069.1 | 0.1564 | 3.17 | 0.04929 | 0x5a...8296 | |
| 03/04/2026 | 1:08:56 PM | buy | $47.62 | $2,070.31 | 0.07302 | 3.17 | 0.023 | 0x83...5c32 | |
| 03/04/2026 | 1:08:53 PM | buy | $117.52 | $2,070.06 | 0.1801 | 3.17 | 0.05677 | 0xb4...6d9f | |
| 03/04/2026 | 1:08:37 PM | buy | $122.86 | $2,069.68 | 0.1883 | 3.17 | 0.05936 | 0x09...97d7 | |
| 03/04/2026 | 1:08:14 PM | buy | $111.93 | $2,068.15 | 0.1716 | 3.17 | 0.05412 | 0x5d...3f30 | |
| 03/04/2026 | 1:08:15 PM | buy | $111.92 | $2,068.48 | 0.1716 | 3.17 | 0.0541 | 0x8c...04cd | |
| 03/04/2026 | 1:07:59 PM | buy | $264.09 | $2,067.92 | 0.405 | 3.17 | 0.1277 | 0x58...c2e4 |