- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.03
- Pooled WBNB:
- $42.02
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX Thena is $2,475.08. ETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $35,463.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,917,688.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $62,916.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $62,916.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 385 in the last 24 hours, 206 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,463.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:04:41 PM | buy | $101.73 | $2,475.08 | 0.1394 | 3.39 | 0.0411 | 0xaf...09d5 | |
| 09/17/2026 | 5:03:07 PM | buy | $94.62 | $2,474.23 | 0.1296 | 3.39 | 0.03824 | 0xe4...7400 | |
| 09/17/2026 | 5:03:01 PM | buy | $99.69 | $2,473.46 | 0.1366 | 3.39 | 0.0403 | 0xc0...dcb7 | |
| 09/17/2026 | 4:34:33 PM | sell | $117.23 | $2,455.44 | 0.1614 | 3.38 | 0.04774 | 0xca...b8b4 | |
| 09/17/2026 | 4:34:20 PM | sell | $86.28 | $2,458.57 | 0.1187 | 3.38 | 0.03509 | 0x0c...d87f | |
| 09/17/2026 | 4:34:22 PM | sell | $79.86 | $2,457.91 | 0.1098 | 3.38 | 0.03249 | 0x24...b50f | |
| 09/17/2026 | 4:34:17 PM | sell | $78.24 | $2,459.21 | 0.1076 | 3.38 | 0.03181 | 0x0c...7339 | |
| 09/17/2026 | 4:33:56 PM | sell | $105.02 | $2,462.33 | 0.1443 | 3.38 | 0.04265 | 0x87...24da | |
| 09/17/2026 | 4:34:00 PM | sell | $101.24 | $2,461.52 | 0.1391 | 3.38 | 0.04113 | 0x91...cd29 | |
| 09/17/2026 | 4:33:19 PM | sell | $81.76 | $2,463.58 | 0.1123 | 3.38 | 0.03318 | 0x5a...c79d | |
| 09/17/2026 | 4:33:01 PM | sell | $79.46 | $2,465.29 | 0.1091 | 3.38 | 0.03223 | 0xc1...6988 | |
| 09/17/2026 | 4:32:35 PM | sell | $83.98 | $2,465.21 | 0.1154 | 3.38 | 0.03406 | 0x1c...2308 | |
| 09/17/2026 | 4:32:31 PM | sell | $60.36 | $2,465.77 | 0.08296 | 3.38 | 0.02448 | 0xcd...804e | |
| 09/17/2026 | 3:41:51 PM | buy | $126.91 | $2,476.11 | 0.1741 | 3.39 | 0.05125 | 0x1b...ceaa | |
| 09/17/2026 | 3:41:01 PM | buy | $91.1 | $2,473.17 | 0.1251 | 3.39 | 0.03683 | 0x4d...d473 | |
| 09/17/2026 | 3:41:00 PM | buy | $118.72 | $2,472.35 | 0.163 | 3.39 | 0.04802 | 0xd5...73e8 | |
| 09/17/2026 | 3:40:09 PM | buy | $51.46 | $2,470.55 | 0.0707 | 3.39 | 0.02083 | 0x66...ecd8 | |
| 09/17/2026 | 3:40:21 PM | buy | $94.93 | $2,471.13 | 0.1304 | 3.39 | 0.03841 | 0x7f...b46d | |
| 09/17/2026 | 3:39:56 PM | buy | $91.03 | $2,468.45 | 0.1251 | 3.39 | 0.03688 | 0xc1...b558 | |
| 09/17/2026 | 3:37:41 PM | buy | $105.19 | $2,466.83 | 0.1446 | 3.39 | 0.04264 | 0xb3...aef7 |