- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.38
- Pooled WBNB:
- $72.43
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX Thena is $2,021.92. ETH price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $149,899.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,264,407.52. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,603.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,603.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1221 in the last 24 hours, 582 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $149,899.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,021.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:19:40 PM | buy | $132.78 | $2,021.92 | 0.2084 | 3.17 | 0.06567 | 0x2b...3032 | |
| 03/09/2026 | 6:18:32 PM | buy | $115.34 | $2,018.54 | 0.1813 | 3.17 | 0.05714 | 0x24...b0b5 | |
| 03/09/2026 | 6:18:21 PM | buy | $192.12 | $2,023.64 | 0.3011 | 3.17 | 0.09494 | 0x62...51cb | |
| 03/09/2026 | 6:17:42 PM | buy | $137.93 | $2,017.05 | 0.2168 | 3.17 | 0.06838 | 0x8b...3b67 | |
| 03/09/2026 | 6:17:38 PM | buy | $391.05 | $2,015.1 | 0.6152 | 3.17 | 0.194 | 0x45...292e | |
| 03/09/2026 | 6:17:37 PM | buy | $88.09 | $2,014.38 | 0.1386 | 3.16 | 0.04373 | 0x9c...30cf | |
| 03/09/2026 | 6:17:28 PM | buy | $199.2 | $2,013.83 | 0.3134 | 3.16 | 0.09891 | 0xfc...c2e4 | |
| 03/09/2026 | 6:16:57 PM | buy | $100.24 | $2,013.11 | 0.1577 | 3.16 | 0.04979 | 0xbf...30a6 | |
| 03/09/2026 | 6:15:46 PM | buy | $106.81 | $2,020.3 | 0.1674 | 3.16 | 0.05286 | 0x6c...ff54 | |
| 03/09/2026 | 6:06:51 PM | sell | $328.73 | $2,010.9 | 0.5166 | 3.16 | 0.1634 | 0x0d...f3ea | |
| 03/09/2026 | 6:02:33 PM | sell | $108.96 | $2,011.47 | 0.1712 | 3.16 | 0.05417 | 0x4e...684e | |
| 03/09/2026 | 6:02:18 PM | sell | $104.75 | $2,012.35 | 0.1646 | 3.16 | 0.05205 | 0x7a...c165 | |
| 03/09/2026 | 6:02:12 PM | sell | $78.53 | $2,013.28 | 0.1233 | 3.16 | 0.039 | 0x44...2926 | |
| 03/09/2026 | 6:02:10 PM | sell | $87.63 | $2,013.54 | 0.1376 | 3.16 | 0.04352 | 0x97...6c26 | |
| 03/09/2026 | 5:54:58 PM | buy | $377.42 | $2,019 | 0.5925 | 3.16 | 0.1869 | 0x6f...f565 | |
| 03/09/2026 | 5:53:29 PM | buy | $146.55 | $2,016.85 | 0.2302 | 3.16 | 0.07266 | 0x1a...7603 | |
| 03/09/2026 | 5:52:38 PM | buy | $82.3 | $2,016.74 | 0.1292 | 3.16 | 0.04081 | 0xbf...0c46 | |
| 03/09/2026 | 5:51:22 PM | buy | $150.87 | $2,014.3 | 0.2372 | 3.16 | 0.07489 | 0xe9...779f | |
| 03/09/2026 | 5:50:26 PM | buy | $153.76 | $2,011.98 | 0.2419 | 3.16 | 0.07642 | 0x1c...b473 | |
| 03/09/2026 | 5:43:33 PM | sell | $0.1983 | $2,007.5 | 0.000312 | 3.15 | 0.00009881 | 0xb1...df53 |