- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.55
- Pooled WBNB:
- $141.37
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX Thena is $2,124.22. ETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $49,476.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,285,155,335.46. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,108.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,108.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 433 in the last 24 hours, 258 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49,476.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,124.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:25:00 PM | buy | $89.09 | $2,124.22 | 0.1457 | 3.47 | 0.04194 | 0xb4...4305 | |
| 04/01/2026 | 3:23:52 PM | buy | $88.65 | $2,134.31 | 0.1442 | 3.47 | 0.04153 | 0xa4...c8c2 | |
| 04/01/2026 | 3:20:21 PM | buy | $77.71 | $2,128.83 | 0.1267 | 3.47 | 0.0365 | 0x90...afdc | |
| 04/01/2026 | 3:09:47 PM | buy | $46.54 | $2,129.15 | 0.0759 | 3.47 | 0.02186 | 0x61...cc62 | |
| 04/01/2026 | 3:09:38 PM | buy | $123.91 | $2,128.66 | 0.202 | 3.47 | 0.05821 | 0x63...3f15 | |
| 04/01/2026 | 3:06:15 PM | buy | $84.26 | $2,130.33 | 0.1372 | 3.47 | 0.03955 | 0x9b...f01d | |
| 04/01/2026 | 3:05:59 PM | buy | $93.03 | $2,128.58 | 0.1516 | 3.46 | 0.0437 | 0x09...3be2 | |
| 04/01/2026 | 3:04:35 PM | buy | $68.33 | $2,128.11 | 0.1113 | 3.46 | 0.03211 | 0xf5...4e65 | |
| 04/01/2026 | 3:04:25 PM | buy | $172.46 | $2,127.01 | 0.2811 | 3.46 | 0.08108 | 0xdc...03ee | |
| 04/01/2026 | 2:40:12 PM | sell | $162.88 | $2,118.84 | 0.2657 | 3.45 | 0.07687 | 0x27...dfea | |
| 04/01/2026 | 2:40:10 PM | sell | $120.89 | $2,119.63 | 0.1972 | 3.45 | 0.05703 | 0x7b...8f4e | |
| 04/01/2026 | 2:36:22 PM | sell | $70.57 | $2,117.68 | 0.1152 | 3.45 | 0.03332 | 0xa7...027f | |
| 04/01/2026 | 2:00:25 PM | buy | $90.79 | $2,119.34 | 0.1486 | 3.46 | 0.04284 | 0xfc...a24d | |
| 04/01/2026 | 1:53:11 PM | buy | $89.16 | $2,122.64 | 0.1457 | 3.46 | 0.042 | 0xcc...9566 | |
| 04/01/2026 | 1:53:10 PM | buy | $67.48 | $2,122.18 | 0.1102 | 3.46 | 0.0318 | 0x95...c160 | |
| 04/01/2026 | 1:47:18 PM | buy | $151.05 | $2,116.98 | 0.2474 | 3.46 | 0.07135 | 0xe8...005f | |
| 04/01/2026 | 1:43:11 PM | sell | $190.53 | $2,113.75 | 0.3116 | 3.45 | 0.09013 | 0xca...bd66 | |
| 04/01/2026 | 1:39:01 PM | buy | $93.23 | $2,132.25 | 0.1516 | 3.46 | 0.04372 | 0x4b...b95e | |
| 04/01/2026 | 1:34:51 PM | buy | $143.03 | $2,131.84 | 0.2326 | 3.46 | 0.06709 | 0x44...51dc | |
| 04/01/2026 | 1:34:50 PM | buy | $96.03 | $2,131.27 | 0.1561 | 3.46 | 0.04506 | 0x20...b5e9 |