- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.95
- Pooled WBNB:
- $90.65
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX Thena is $1,922.08. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $52,085.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,655,317.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,894.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,894.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 384 in the last 24 hours, 206 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,085.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:37:00 PM | buy | $27.71 | $1,922.08 | 0.04593 | 3.18 | 0.01442 | 0x44...f8db | |
| 08/08/2026 | 4:36:52 PM | buy | $85.6 | $1,922 | 0.1418 | 3.18 | 0.04453 | 0xb4...b4f4 | |
| 08/08/2026 | 4:35:26 PM | buy | $52.66 | $1,922.7 | 0.08723 | 3.18 | 0.02739 | 0xfa...3ed9 | |
| 08/08/2026 | 4:32:43 PM | buy | $27.99 | $1,922.74 | 0.04635 | 3.18 | 0.01455 | 0x5e...e111 | |
| 08/08/2026 | 4:32:37 PM | buy | $27.92 | $1,922.33 | 0.04625 | 3.18 | 0.01452 | 0xda...6408 | |
| 08/08/2026 | 4:32:35 PM | buy | $24.85 | $1,922.26 | 0.04117 | 3.18 | 0.01293 | 0x52...5ac4 | |
| 08/08/2026 | 4:32:33 PM | buy | $205.62 | $1,922.22 | 0.3405 | 3.18 | 0.1069 | 0x54...fdbd | |
| 08/08/2026 | 4:32:32 PM | buy | $76.57 | $1,921.84 | 0.1268 | 3.18 | 0.03984 | 0x28...82c8 | |
| 08/08/2026 | 4:32:29 PM | buy | $38.21 | $1,921.69 | 0.06328 | 3.18 | 0.01988 | 0x7a...06c6 | |
| 08/08/2026 | 4:31:55 PM | buy | $154.18 | $1,922.61 | 0.2552 | 3.18 | 0.08019 | 0x76...2bae | |
| 08/08/2026 | 4:31:16 PM | buy | $130.11 | $1,921.24 | 0.2154 | 3.18 | 0.06772 | 0x73...e910 | |
| 08/08/2026 | 4:31:15 PM | buy | $188.24 | $1,922.95 | 0.3113 | 3.18 | 0.09789 | 0xe2...17da | |
| 08/08/2026 | 4:30:56 PM | buy | $17.61 | $1,922.71 | 0.02913 | 3.18 | 0.009159 | 0xd1...e585 | |
| 08/08/2026 | 4:29:38 PM | buy | $115.66 | $1,923.46 | 0.1912 | 3.18 | 0.06013 | 0x22...8181 | |
| 08/08/2026 | 4:29:37 PM | buy | $165.48 | $1,923.08 | 0.2736 | 3.17 | 0.08605 | 0xa7...fb25 | |
| 08/08/2026 | 4:27:37 PM | buy | $65.94 | $1,923.29 | 0.109 | 3.17 | 0.03428 | 0xf9...302f | |
| 08/08/2026 | 4:27:37 PM | buy | $66.07 | $1,923.12 | 0.1092 | 3.17 | 0.03435 | 0xa1...9605 | |
| 08/08/2026 | 4:27:33 PM | buy | $59.77 | $1,922.77 | 0.0988 | 3.17 | 0.03108 | 0x26...23fb | |
| 08/08/2026 | 4:26:28 PM | buy | $126.55 | $1,923.06 | 0.2091 | 3.17 | 0.0658 | 0x9f...94ae | |
| 08/08/2026 | 4:26:09 PM | buy | $163.95 | $1,923.05 | 0.2709 | 3.17 | 0.08525 | 0xd5...a9ce |