- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.98
- Pooled WBNB:
- $148.39
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX Thena is $2,180.99. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $24,972.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,500,403.81. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,395.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,395.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 292 in the last 24 hours, 124 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,972.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 3:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,180.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:06:05 PM | sell | $15.87 | $2,180.99 | 0.02688 | 3.69 | 0.007276 | 0x00...1117 | |
| 04/12/2026 | 3:05:56 PM | sell | $20.33 | $2,181.19 | 0.03444 | 3.69 | 0.009321 | 0x66...2e0e | |
| 04/12/2026 | 3:04:33 PM | sell | $1.86 | $2,181.41 | 0.003155 | 3.69 | 0.0008541 | 0xf0...ab3b | |
| 04/12/2026 | 3:03:11 PM | sell | $53.09 | $2,182.19 | 0.0899 | 3.69 | 0.02433 | 0x72...a6cf | |
| 04/12/2026 | 2:01:25 PM | sell | $29.84 | $2,185.44 | 0.05047 | 3.69 | 0.01365 | 0x34...fdf2 | |
| 04/12/2026 | 1:48:17 PM | sell | $23.35 | $2,187.02 | 0.03947 | 3.69 | 0.01068 | 0x52...7906 | |
| 04/12/2026 | 1:47:57 PM | sell | $59.54 | $2,187.93 | 0.1006 | 3.69 | 0.02721 | 0x66...6b3e | |
| 04/12/2026 | 1:40:39 PM | sell | $57.8 | $2,188.69 | 0.09768 | 3.69 | 0.02641 | 0x94...7d4b | |
| 04/12/2026 | 1:05:55 PM | buy | $69.55 | $2,198.84 | 0.1173 | 3.7 | 0.03163 | 0x22...5ee2 | |
| 04/12/2026 | 1:01:29 PM | buy | $71.46 | $2,191.87 | 0.1208 | 3.7 | 0.0326 | 0x42...ec62 | |
| 04/12/2026 | 12:52:52 PM | sell | $30.16 | $2,195.61 | 0.05079 | 3.69 | 0.01373 | 0x80...2aef | |
| 04/12/2026 | 12:52:50 PM | sell | $211.68 | $2,196.95 | 0.3564 | 3.69 | 0.09635 | 0xf9...12e3 | |
| 04/12/2026 | 12:06:54 PM | sell | $31.75 | $2,201.34 | 0.05339 | 3.7 | 0.01442 | 0x09...978d | |
| 04/12/2026 | 10:56:01 AM | sell | $50.65 | $2,195.28 | 0.08542 | 3.7 | 0.02307 | 0x39...3f79 | |
| 04/12/2026 | 10:55:35 AM | sell | $66.05 | $2,195.98 | 0.1113 | 3.7 | 0.03008 | 0x2b...650b | |
| 04/12/2026 | 10:55:16 AM | sell | $68.43 | $2,197.59 | 0.1153 | 3.7 | 0.03113 | 0x5e...53da | |
| 04/12/2026 | 10:54:40 AM | sell | $361.45 | $2,197.89 | 0.6098 | 3.7 | 0.1644 | 0x47...bef1 | |
| 04/12/2026 | 10:54:27 AM | sell | $38.84 | $2,203.51 | 0.06543 | 3.71 | 0.01762 | 0x4b...77a5 | |
| 04/12/2026 | 10:54:23 AM | sell | $42.63 | $2,201.34 | 0.07191 | 3.71 | 0.01936 | 0xe9...fca4 | |
| 04/12/2026 | 10:53:55 AM | sell | $51.95 | $2,212.32 | 0.08721 | 3.71 | 0.02348 | 0xcc...dada |