WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,818.92
Price
2.91 WBNB
TVL
$92,836.75
MKT CAP
$918.6M
5m
-0.64%
1h
-1.27%
4h
-3.07%
24h
-5.51%
Share
TXNS
709
Buys
348
Sells
361
Volume
110K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
35.64
Pooled WBNB:
$44.83

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Thena is $1,818.92. ETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $109,890.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,556,093.51. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $92,836.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $92,836.75.

The total transactions of ETH/WBNB is 709 in the last 24 hours, 348 of which are buy transactions, and 361 are sales transactions.

ETH/WBNB pool has a trading volume of $109,890.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 5:09 PM UTC.

The price of converting 1 ETH to USD is $1,818.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20265:07:25 PMsell$485.98$1,818.920.77832.910.2671
0x847...4Ad6
0x4f...8eae
06/03/20265:05:18 PMsell$173.31$1,825.050.27672.910.09496
0x999...0515
0xe6...ed29
06/03/20265:04:48 PMsell$94.57$1,826.280.15092.910.05178
0x858...5652
0x26...477d
06/03/20265:04:06 PMsell$26.31$1,824.080.042052.910.01442
0x999...0515
0x9f...2a96
06/03/20265:03:08 PMsell$82.35$1,828.090.13132.910.04505
0x858...5652
0x1e...e19a
06/03/20265:01:41 PMsell$203.37$1,830.720.32382.910.111
0x666...c5BA
0xd0...77ae
06/03/20265:00:12 PMsell$142.67$1,832.160.2272.910.07787
0x858...5652
0x18...a708
06/03/20264:54:58 PMsell$197.78$1,828.960.31532.910.1081
0x858...5652
0x7a...6d69
06/03/20264:40:37 PMsell$457.92$1,817.520.73492.910.2519
0x858...5652
0x95...76c5
06/03/20264:40:30 PMsell$140.87$1,827.10.22492.910.0771
0x858...5652
0x30...ca27
06/03/20264:39:27 PMsell$139.18$1,823.240.22272.910.07633
0x858...5652
0xf3...75e8
06/03/20264:37:09 PMsell$259.89$1,818.850.4172.910.1428
0x858...5652
0x1d...2951
06/03/20264:27:51 PMsell$96.43$1,812.020.15532.910.05322
0xB0b...cd13
0x7a...f783
06/03/20264:27:41 PMsell$156.95$1,810.80.2532.910.08667
0x666...DFF7
0x9e...c9f7
06/03/20264:27:38 PMsell$118.45$1,810.340.19112.920.06543
0x999...0515
0x14...cbcf
06/03/20264:27:39 PMsell$247.93$1,810.010.42.920.1369
0x0f0...8280
0xb7...720c
06/03/20264:27:29 PMsell$59.97$1,812.230.096672.920.03309
0x858...5652
0x12...1927
06/03/20264:27:02 PMsell$248.26$1,813.120.42.920.1369
0xa69...e362
0x9b...e02f
06/03/20264:27:00 PMsell$286.25$1,813.640.46122.920.1578
0x858...5652
0x2a...31f2
06/03/20264:26:56 PMsell$180.89$1,813.660.29152.920.09974
0x666...dbab
0xad...334c