- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.34
- Pooled WBNB:
- $55.36
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX Thena is $2,341.31. ETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $18,948.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,366,350.93. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,825.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,825.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,948.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,341.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:30:26 PM | buy | $78.84 | $2,341.31 | 0.1079 | 3.2 | 0.03367 | 0xd8...b84d | |
| 10/24/2026 | 7:28:01 PM | buy | $71.83 | $2,340.33 | 0.09839 | 3.2 | 0.03069 | 0xf5...2c61 | |
| 10/24/2026 | 7:26:26 PM | sell | $0.3684 | $2,336.97 | 0.0005048 | 3.2 | 0.0001576 | 0x3a...b8e7 | |
| 10/24/2026 | 7:19:24 PM | sell | $112.1 | $2,336.58 | 0.1536 | 3.2 | 0.04797 | 0x52...78b3 | |
| 10/24/2026 | 7:18:34 PM | sell | $102.83 | $2,336.97 | 0.1409 | 3.2 | 0.044 | 0x20...714b | |
| 10/24/2026 | 7:16:59 PM | sell | $114.42 | $2,338.88 | 0.1567 | 3.2 | 0.04892 | 0xd5...9e0d | |
| 10/24/2026 | 7:16:59 PM | sell | $118.69 | $2,338.28 | 0.1626 | 3.2 | 0.05076 | 0x33...a9a9 | |
| 10/24/2026 | 6:58:25 PM | buy | $42.3 | $2,337.88 | 0.05805 | 3.2 | 0.01809 | 0x15...0f77 | |
| 10/24/2026 | 6:52:49 PM | sell | $51.49 | $2,335.46 | 0.07067 | 3.2 | 0.02205 | 0x1d...9010 | |
| 10/24/2026 | 6:52:49 PM | sell | $56.65 | $2,335.18 | 0.07775 | 3.2 | 0.02426 | 0xb3...fe0a | |
| 10/24/2026 | 6:43:17 PM | sell | $97.76 | $2,331.96 | 0.1343 | 3.2 | 0.04192 | 0x57...a00a | |
| 10/24/2026 | 6:36:53 PM | sell | $116.44 | $2,331.45 | 0.1601 | 3.2 | 0.04994 | 0x89...662f | |
| 10/24/2026 | 6:35:50 PM | sell | $115.01 | $2,332.75 | 0.1581 | 3.2 | 0.0493 | 0xcc...20b4 | |
| 10/24/2026 | 6:35:07 PM | sell | $148.78 | $2,334.15 | 0.2044 | 3.2 | 0.06374 | 0x8b...8a91 | |
| 10/24/2026 | 6:33:27 PM | buy | $92.28 | $2,336.04 | 0.1268 | 3.21 | 0.0395 | 0xe6...e4a1 | |
| 10/24/2026 | 6:33:27 PM | buy | $134.51 | $2,336.61 | 0.1849 | 3.21 | 0.05756 | 0x7a...8e7f | |
| 10/24/2026 | 6:30:22 PM | buy | $363.91 | $2,335.86 | 0.5 | 3.2 | 0.1557 | 0x33...7e89 | |
| 10/24/2026 | 6:30:11 PM | buy | $106.01 | $2,334.53 | 0.1456 | 3.2 | 0.0454 | 0x53...72c3 | |
| 10/24/2026 | 6:29:56 PM | buy | $173.27 | $2,333.23 | 0.2381 | 3.2 | 0.07426 | 0x3c...ebe3 | |
| 10/24/2026 | 6:27:49 PM | buy | $147.77 | $2,330.46 | 0.2032 | 3.2 | 0.0634 | 0x13...4211 |