WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,009.79
Price
2.83 WBNB
TVL
$100,693.12
MKT CAP
$1.01B
5m
0%
1h
0.28%
4h
0.39%
24h
-0.94%
Share
TXNS
547
Buys
268
Sells
279
Volume
43K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
44.14
Pooled WBNB:
$16.87

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Thena is $2,009.79. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $43,375.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,014,946,828.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,693.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,693.12.

The total transactions of ETH/WBNB is 547 in the last 24 hours, 268 of which are buy transactions, and 279 are sales transactions.

ETH/WBNB pool has a trading volume of $43,375.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 9:29 PM UTC.

The price of converting 1 ETH to USD is $2,009.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:17:54 PMbuy$47.79$2,009.790.067412.830.02377
0x858...5652
0xbd...f6a8
05/31/20269:12:38 PMbuy$17.02$2,004.860.024062.830.008489
0xAd9...2068
0xfc...7f3e
05/31/20269:10:59 PMbuy$28.55$2,004.830.040352.830.01424
0xCbE...4064
0x4e...aa8a
05/31/20269:07:25 PMbuy$51.18$2,005.990.072272.830.02551
0x858...5652
0xbc...241e
05/31/20269:05:44 PMbuy$51.01$2,006.320.071992.830.02542
0x029...d8ea
0xd8...c65f
05/31/20269:05:22 PMbuy$44.6$2,006.150.062932.830.02223
0x999...0515
0x5e...80d0
05/31/20269:04:05 PMbuy$112.62$2,005.810.15872.820.05615
0x666...2FAF
0xfb...0655
05/31/20269:04:13 PMbuy$56.63$2,006.740.079842.820.02822
0x858...5652
0xa3...2edd
05/31/20269:03:45 PMbuy$68.49$2,006.180.096512.820.03414
0x726...D225
0x7c...e7e0
05/31/20268:58:13 PMbuy$81.27$2,007.70.11442.820.04048
0x56C...E912
0x9d...1670
05/31/20268:53:24 PMbuy$123.15$2,004.290.17352.820.06144
0x666...8B2c
0x66...9e99
05/31/20268:52:59 PMbuy$34.67$2,004.160.048862.820.0173
0xCe1...47c0
0xbd...33a7
05/31/20268:00:25 PMbuy$113.83$2,001.010.16062.820.05688
0x666...6D28
0xff...45c4
05/31/20268:00:07 PMbuy$71.17$2,000.510.10042.820.03557
0xf26...7bC7
0x10...d788
05/31/20266:16:45 PMbuy$71.13$2,003.790.12.810.03549
0x837...8fFF
0xef...badb
05/31/20266:16:47 PMbuy$150.57$2,004.630.21162.810.07511
0x73F...735B
0x76...7025
05/31/20266:16:53 PMbuy$275.54$2,006.260.38732.820.1373
0x7a7...a7F2
0x44...46d9
05/31/20266:15:02 PMbuy$47.37$2,005.370.066532.810.02362
0xD45...6055
0x16...d17b
05/31/20266:14:59 PMbuy$126.48$2,004.670.17762.810.06309
0xa04...940F
0x88...bfe2
05/31/20266:14:56 PMbuy$73.25$2,003.910.10282.810.03655
0xc06...89cB
0x89...7d1e