WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,067.54
Price
3.15 WBNB
TVL
$54,404.3
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-1.84%
24h
-2.62%
Share
TXNS
362
Buys
166
Sells
196
Volume
57K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.67
Pooled WBNB:
$36.69

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Thena is $2,067.54. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $56,826.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,111,852.70. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $54,404.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $54,404.31.

The total transactions of ETH/WBNB is 362 in the last 24 hours, 166 of which are buy transactions, and 196 are sales transactions.

ETH/WBNB pool has a trading volume of $56,826.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:24 PM UTC.

The price of converting 1 ETH to USD is $2,067.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:02:39 PMsell$85.81$2,067.540.13083.150.04150xce...327b
05/26/20267:01:11 PMsell$74.68$2,068.240.11383.150.03610x33...eea7
05/26/20266:57:32 PMsell$72.54$2,069.920.11053.150.035040x90...166a
05/26/20266:43:36 PMsell$72.5$2,068.730.11063.150.035040xf1...506a
05/26/20266:42:23 PMsell$103.86$2,071.30.15833.150.050140xe8...0ca7
05/26/20266:36:58 PMsell$1.81$2,073.040.0027673.150.00087650x6d...1632
05/26/20266:20:03 PMbuy$17.29$2,078.840.026323.160.0083170x04...a396
05/26/20266:18:10 PMbuy$80.55$2,078.160.12263.160.038760xed...edbb
05/26/20266:18:09 PMbuy$64.33$2,077.590.097963.160.030960x07...c04e
05/26/20266:09:13 PMbuy$98.28$2,076.620.14963.160.047320xab...6746
05/26/20266:07:10 PMbuy$49.99$2,075.070.076183.160.024090x01...d6dd
05/26/20266:05:52 PMbuy$67.3$2,074.560.10253.160.032440xc4...d398
05/26/20266:05:26 PMbuy$50$2,074.160.076183.160.02410x5e...9671
05/26/20266:05:08 PMbuy$3.83$2,074.370.0058453.160.0018490xa2...e03c
05/26/20266:05:02 PMbuy$78.13$2,073.450.1193.150.037680x14...8ce2
05/26/20266:01:17 PMbuy$43.49$2,071.310.066333.150.020990xef...ec14
05/26/20265:59:50 PMbuy$19.86$2,071.160.030293.150.0095910x8b...75ae
05/26/20265:59:31 PMbuy$82.03$2,0700.12513.150.039620xc4...6637
05/26/20265:59:16 PMbuy$107.29$2,069.240.16363.150.051850x7a...ef22
05/26/20265:58:26 PMsell$229.18$2,066.340.34933.140.11090xc6...93d5