- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.09
- Pooled WBNB:
- $38.87
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX Thena is $2,356.74. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $9,300.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,155,883.57. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $68,250.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $68,250.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,300.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,356.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:23:12 PM | buy | $98.83 | $2,357.22 | 0.15 | 3.57 | 0.04193 | 0x7c...931f | |
| 05/10/2026 | 5:23:12 PM | buy | $95.93 | $2,356.74 | 0.1456 | 3.57 | 0.0407 | 0xd1...7d8f | |
| 05/10/2026 | 5:18:37 PM | sell | $104.54 | $2,349.74 | 0.1589 | 3.57 | 0.04449 | 0x91...6c30 | |
| 05/10/2026 | 5:14:34 PM | sell | $90.23 | $2,348.93 | 0.1372 | 3.57 | 0.03841 | 0x1d...1ae7 | |
| 05/10/2026 | 5:14:01 PM | sell | $13.79 | $2,349.26 | 0.02097 | 3.57 | 0.00587 | 0x41...367d | |
| 05/10/2026 | 5:13:36 PM | sell | $98.1 | $2,348.6 | 0.1492 | 3.57 | 0.04176 | 0xbe...fd41 | |
| 05/10/2026 | 5:11:23 PM | sell | $52.32 | $2,337.83 | 0.07999 | 3.57 | 0.02238 | 0xb3...7f74 | |
| 05/10/2026 | 5:08:12 PM | sell | $95.46 | $2,347.87 | 0.1453 | 3.57 | 0.04065 | 0x55...9b34 | |
| 05/10/2026 | 5:05:34 PM | buy | $130.29 | $2,353.09 | 0.1982 | 3.58 | 0.05537 | 0x28...1be8 | |
| 05/10/2026 | 4:52:01 PM | sell | $7.4 | $2,348.96 | 0.01126 | 3.57 | 0.003152 | 0x44...a39a | |
| 05/10/2026 | 4:42:30 PM | sell | $111.94 | $2,348.05 | 0.1704 | 3.57 | 0.04767 | 0xb7...b0dd | |
| 05/10/2026 | 4:05:26 PM | sell | $133.8 | $2,346.22 | 0.2038 | 3.57 | 0.05702 | 0x55...e728 | |
| 05/10/2026 | 4:05:17 PM | sell | $129.9 | $2,346.87 | 0.1979 | 3.57 | 0.05535 | 0x62...e6a3 | |
| 05/10/2026 | 4:05:13 PM | sell | $95.44 | $2,347.43 | 0.1454 | 3.57 | 0.04065 | 0x98...19ff | |
| 05/10/2026 | 4:00:10 PM | buy | $130 | $2,349.77 | 0.1983 | 3.58 | 0.05532 | 0xc2...f063 | |
| 05/10/2026 | 4:00:09 PM | buy | $86.42 | $2,349.23 | 0.1318 | 3.58 | 0.03679 | 0x91...5dd9 | |
| 05/10/2026 | 3:47:12 PM | buy | $101.43 | $2,350.17 | 0.1546 | 3.58 | 0.04316 | 0x23...7b4b | |
| 05/10/2026 | 3:47:11 PM | buy | $67.39 | $2,349.75 | 0.1027 | 3.58 | 0.02868 | 0xa4...4676 | |
| 05/10/2026 | 3:47:10 PM | buy | $80.72 | $2,349.38 | 0.123 | 3.58 | 0.03436 | 0xf9...6050 | |
| 05/10/2026 | 3:47:03 PM | buy | $133.97 | $2,347.41 | 0.2043 | 3.57 | 0.05707 | 0x4a...aacd |