- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.46
- Pooled WBNB:
- $91.02
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX Thena is $3,340.03. ETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $261,208.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,020,721,651.53. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $167,668.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $167,668.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 645 in the last 24 hours, 364 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $261,208.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,340.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:22:29 PM | sell | $50.04 | $3,340.03 | 0.053 | 3.53 | 0.01498 | 0x28...0b83 | |
| 01/14/2026 | 6:21:43 PM | sell | $469.5 | $3,341.09 | 0.4972 | 3.53 | 0.1405 | 0xfb...3d12 | |
| 01/14/2026 | 6:17:09 PM | sell | $186.59 | $3,326.57 | 0.1985 | 3.54 | 0.05609 | - | 0xb3...47ed |
| 01/14/2026 | 6:17:07 PM | sell | $572.73 | $3,327.87 | 0.6095 | 3.54 | 0.1721 | - | 0x5f...2beb |
| 01/14/2026 | 6:17:07 PM | sell | $555.41 | $3,327.31 | 0.591 | 3.54 | 0.1669 | - | 0x4d...84fa |
| 01/14/2026 | 5:52:53 PM | sell | $0.2044 | $3,328.21 | 0.0002175 | 3.54 | 0.00006143 | 0x6d...9501 | |
| 01/14/2026 | 5:52:34 PM | sell | $562.2 | $3,329.71 | 0.5982 | 3.54 | 0.1688 | - | 0xa6...75b6 |
| 01/14/2026 | 5:52:33 PM | sell | $3.78 | $3,329.99 | 0.004022 | 3.54 | 0.001135 | 0x04...3dfb | |
| 01/14/2026 | 5:52:34 PM | sell | $599.13 | $3,329.15 | 0.6375 | 3.54 | 0.1799 | - | 0x86...ee8f |
| 01/14/2026 | 5:52:30 PM | sell | $633.29 | $3,330.3 | 0.6739 | 3.54 | 0.1901 | - | 0xb7...f752 |
| 01/14/2026 | 5:52:29 PM | sell | $775.16 | $3,330.99 | 0.8249 | 3.54 | 0.2327 | 0xb4...d13e | |
| 01/14/2026 | 5:52:24 PM | sell | $227.11 | $3,331.48 | 0.2416 | 3.54 | 0.06817 | 0x7e...c2a2 | |
| 01/14/2026 | 5:51:38 PM | sell | $757.6 | $3,331.96 | 0.8062 | 3.54 | 0.2273 | 0x55...98a9 | |
| 01/14/2026 | 5:51:31 PM | sell | $789.89 | $3,332.71 | 0.8405 | 3.54 | 0.237 | 0xdb...eb5b | |
| 01/14/2026 | 5:50:56 PM | sell | $102.31 | $3,333.15 | 0.1088 | 3.54 | 0.03069 | - | 0x2f...55dd |
| 01/14/2026 | 5:50:52 PM | sell | $768.92 | $3,334.29 | 0.8182 | 3.54 | 0.2306 | 0xb3...21a4 | |
| 01/14/2026 | 5:38:24 PM | sell | $75.3 | $3,334.7 | 0.08014 | 3.54 | 0.02258 | 0x46...22ba | |
| 01/14/2026 | 5:38:24 PM | sell | $92.39 | $3,334.78 | 0.09832 | 3.54 | 0.0277 | 0x51...8995 | |
| 01/14/2026 | 5:38:23 PM | sell | $139.44 | $3,334.97 | 0.1483 | 3.54 | 0.04181 | 0x2f...f19e | |
| 01/14/2026 | 5:38:23 PM | sell | $25.71 | $3,334.84 | 0.02736 | 3.54 | 0.007711 | 0x9b...0ce0 |