Info about ETH-WBNB pair
- Pooled ETH:
- 16.58
- Pooled WBNB:
- $64.7
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX Thena is $1,570.56. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $49,535.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,134,920.20. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $61,159.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $61,159.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 588 in the last 24 hours, 301 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49,535.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 11:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,570.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:30:05 AM | sell | $95.8 | $1,570.56 | 0.1765 | 2.89 | 0.061 | 0x14...a620 | |
| 07/01/2026 | 11:29:42 AM | sell | $93.14 | $1,573.19 | 0.1713 | 2.89 | 0.0592 | 0x50...b715 | |
| 07/01/2026 | 11:27:17 AM | sell | $133.27 | $1,573.22 | 0.2452 | 2.89 | 0.08471 | 0xb6...ca3d | |
| 07/01/2026 | 11:19:13 AM | sell | $77.93 | $1,574.5 | 0.1433 | 2.89 | 0.04949 | 0x5c...7dfd | |
| 07/01/2026 | 11:19:08 AM | sell | $84.69 | $1,564.43 | 0.1568 | 2.89 | 0.05413 | 0xd1...2335 | |
| 07/01/2026 | 11:18:56 AM | sell | $790.88 | $1,565.77 | 1.46 | 2.89 | 0.5051 | 0x27...0f69 | |
| 07/01/2026 | 11:18:57 AM | sell | $813.6 | $1,566.23 | 1.5 | 2.89 | 0.5194 | 0xfe...b095 | |
| 07/01/2026 | 11:18:55 AM | sell | $612.8 | $1,568.56 | 1.13 | 2.9 | 0.3906 | 0x54...b2f7 | |
| 07/01/2026 | 11:18:44 AM | sell | $375.36 | $1,570.85 | 0.695 | 2.9 | 0.2389 | 0xd4...4fea | |
| 07/01/2026 | 11:18:50 AM | sell | $74.69 | $1,569.93 | 0.1382 | 2.9 | 0.04757 | 0x2e...de79 | |
| 07/01/2026 | 11:18:43 AM | sell | $237.13 | $1,572.4 | 0.439 | 2.91 | 0.1508 | 0x84...dfda | |
| 07/01/2026 | 11:18:44 AM | buy | $160.55 | $1,572.28 | 0.2972 | 2.91 | 0.1021 | 0x1c...609d | |
| 07/01/2026 | 11:18:56 AM | buy | $918.72 | $1,567.97 | 1.7 | 2.9 | 0.5859 | 0x7d...00d9 | |
| 07/01/2026 | 11:18:45 AM | sell | $138.24 | $1,570.37 | 0.2559 | 2.9 | 0.08803 | 0xf4...d867 | |
| 07/01/2026 | 11:18:21 AM | sell | $11.82 | $1,573.03 | 0.02188 | 2.91 | 0.007514 | 0xa0...398a | |
| 07/01/2026 | 11:06:38 AM | sell | $69.38 | $1,573.38 | 0.1284 | 2.91 | 0.04409 | 0x01...c64f | |
| 07/01/2026 | 11:05:53 AM | sell | $77.42 | $1,573.7 | 0.1433 | 2.91 | 0.04919 | 0x0a...f23b | |
| 07/01/2026 | 11:04:23 AM | sell | $67.3 | $1,572.54 | 0.1247 | 2.91 | 0.0428 | 0xd8...845f | |
| 07/01/2026 | 11:03:59 AM | sell | $21.77 | $1,573.11 | 0.04035 | 2.91 | 0.01384 | 0x14...3662 | |
| 07/01/2026 | 11:01:40 AM | sell | $307.9 | $1,572.13 | 0.5711 | 2.91 | 0.1958 | 0x42...8574 |