- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.47
- Pooled WBNB:
- $123.49
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX Thena is $2,722.61. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $24,165.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,920,451.15. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $122,845.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $122,845.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 274 in the last 24 hours, 182 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,165.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,722.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:16:32 PM | buy | $28.55 | $2,722.61 | 0.03633 | 3.46 | 0.01048 | 0x32...39fc | |
| 10/06/2026 | 3:15:13 PM | buy | $25.81 | $2,723.73 | 0.03283 | 3.46 | 0.009477 | 0xbd...8bc5 | |
| 10/06/2026 | 3:12:08 PM | buy | $97.82 | $2,722.11 | 0.1244 | 3.46 | 0.03593 | 0x55...a8d3 | |
| 10/06/2026 | 3:03:33 PM | sell | $99.7 | $2,721.03 | 0.1267 | 3.45 | 0.03664 | 0xd1...6489 | |
| 10/06/2026 | 2:57:45 PM | buy | $45.78 | $2,720.49 | 0.05829 | 3.46 | 0.01682 | 0xd7...ca95 | |
| 10/06/2026 | 2:57:28 PM | buy | $123.23 | $2,719.57 | 0.1569 | 3.46 | 0.04531 | 0xdf...9dca | |
| 10/06/2026 | 2:57:13 PM | buy | $91.58 | $2,719.01 | 0.1166 | 3.46 | 0.03368 | 0xb0...bd3b | |
| 10/06/2026 | 2:52:30 PM | buy | $103.25 | $2,717.71 | 0.1315 | 3.46 | 0.03799 | 0xb8...b6ed | |
| 10/06/2026 | 2:46:58 PM | sell | $100.5 | $2,711.82 | 0.128 | 3.45 | 0.03706 | 0x7b...3491 | |
| 10/06/2026 | 2:25:21 PM | sell | $95.25 | $2,708.64 | 0.1216 | 3.45 | 0.03516 | 0xbc...641f | |
| 10/06/2026 | 2:25:25 PM | sell | $113.42 | $2,707.84 | 0.1448 | 3.45 | 0.04188 | 0xd1...c9f1 | |
| 10/06/2026 | 2:13:22 PM | buy | $100.99 | $2,712.61 | 0.1289 | 3.46 | 0.03723 | 0xd8...8a6e | |
| 10/06/2026 | 2:12:39 PM | buy | $96.45 | $2,710.99 | 0.1231 | 3.46 | 0.03558 | 0x46...1f65 | |
| 10/06/2026 | 2:12:43 PM | buy | $88.68 | $2,711.7 | 0.1132 | 3.46 | 0.0327 | 0x0c...a7c3 | |
| 10/06/2026 | 1:54:28 PM | buy | $13.09 | $2,719.51 | 0.01666 | 3.46 | 0.004816 | 0x71...7459 | |
| 10/06/2026 | 1:53:05 PM | buy | $1.74 | $2,719.29 | 0.002216 | 3.46 | 0.0006403 | 0xfc...7a8a | |
| 10/06/2026 | 1:46:32 PM | buy | $88.12 | $2,718.67 | 0.1121 | 3.45 | 0.03241 | 0x39...78ff | |
| 10/06/2026 | 1:46:32 PM | buy | $78.18 | $2,719.31 | 0.0995 | 3.46 | 0.02875 | 0x0d...f36a | |
| 10/06/2026 | 12:44:17 PM | buy | $46.62 | $2,714.44 | 0.05941 | 3.45 | 0.01717 | 0xb0...393b | |
| 10/06/2026 | 12:44:09 PM | buy | $14.12 | $2,714.97 | 0.01798 | 3.45 | 0.005201 | 0xa5...b899 |