- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.68
- Pooled WBNB:
- $57.47
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX Thena is $2,445.78. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $36,635.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,119,945.27. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,185.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,185.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 240 in the last 24 hours, 119 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,635.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,445.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:41:13 PM | buy | $151.29 | $2,444.91 | 0.2062 | 3.33 | 0.06187 | 0x0e...4c41 | |
| 10/15/2026 | 3:41:15 PM | buy | $196.6 | $2,445.78 | 0.268 | 3.33 | 0.08038 | 0xd8...8308 | |
| 10/15/2026 | 3:40:04 PM | buy | $120.17 | $2,442.22 | 0.1639 | 3.33 | 0.0492 | 0x39...58af | |
| 10/15/2026 | 3:39:25 PM | buy | $95.79 | $2,441.35 | 0.1306 | 3.33 | 0.03923 | 0x9a...e950 | |
| 10/15/2026 | 3:39:01 PM | buy | $138.7 | $2,438.61 | 0.1892 | 3.32 | 0.05687 | 0x95...d443 | |
| 10/15/2026 | 3:39:08 PM | buy | $126.76 | $2,439.27 | 0.1729 | 3.32 | 0.05196 | 0xbe...e56d | |
| 10/15/2026 | 3:37:36 PM | buy | $114.84 | $2,434.42 | 0.1568 | 3.32 | 0.04717 | 0xcd...6e4a | |
| 10/15/2026 | 3:37:36 PM | buy | $128.61 | $2,435.02 | 0.1756 | 3.32 | 0.05281 | 0x44...c0a1 | |
| 10/15/2026 | 3:37:30 PM | buy | $104.84 | $2,433.48 | 0.1431 | 3.32 | 0.04308 | 0xb9...370c | |
| 10/15/2026 | 3:37:30 PM | buy | $74.48 | $2,433.04 | 0.1017 | 3.32 | 0.03061 | 0xb1...9e7b | |
| 10/15/2026 | 3:37:36 PM | buy | $78.37 | $2,433.94 | 0.107 | 3.32 | 0.0322 | 0x47...3df8 | |
| 10/15/2026 | 3:04:59 PM | buy | $379.16 | $2,425.93 | 0.518 | 3.31 | 0.1562 | 0x86...2ad0 | |
| 10/15/2026 | 3:04:58 PM | buy | $379.28 | $2,422.35 | 0.5185 | 3.31 | 0.1565 | 0xf3...3aad | |
| 10/15/2026 | 3:04:27 PM | buy | $225.87 | $2,413.78 | 0.3094 | 3.3 | 0.09357 | 0x76...62ea | |
| 10/15/2026 | 3:04:52 PM | buy | $233.1 | $2,415.97 | 0.3193 | 3.3 | 0.09648 | 0xc3...4c66 | |
| 10/15/2026 | 3:04:29 PM | buy | $88.25 | $2,415.17 | 0.1209 | 3.3 | 0.03654 | 0x4d...1947 | |
| 10/15/2026 | 3:04:27 PM | buy | $124.66 | $2,414.65 | 0.1707 | 3.3 | 0.05162 | 0x93...b425 | |
| 10/15/2026 | 3:03:55 PM | buy | $201.39 | $2,416.09 | 0.2754 | 3.3 | 0.08335 | 0x3f...5eca | |
| 10/15/2026 | 3:04:17 PM | buy | $120.05 | $2,417.23 | 0.1641 | 3.3 | 0.04966 | 0x7a...86de | |
| 10/15/2026 | 3:03:40 PM | buy | $209.54 | $2,412.64 | 0.2865 | 3.29 | 0.08685 | 0x5c...5d03 |