WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,865.47
Price
3.28 WBNB
TVL
$96,075.62
MKT CAP
$942.1M
5m
0%
1h
-0.44%
4h
-0.23%
24h
1.08%
Share
TXNS
368
Buys
204
Sells
164
Volume
20K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.97
Pooled WBNB:
$133.14

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Thena is $1,865.47. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $20,453.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,067,379.33. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,075.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,075.62.

The total transactions of ETH/WBNB is 368 in the last 24 hours, 204 of which are buy transactions, and 164 are sales transactions.

ETH/WBNB pool has a trading volume of $20,453.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 10:26 AM UTC.

The price of converting 1 ETH to USD is $1,865.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20269:56:01 AMsell$77.57$1,865.470.13663.280.041580x00...4253
07/19/20269:00:10 AMbuy$4.98$1,874.120.0087693.290.0026610x79...51dc
07/19/20269:00:09 AMbuy$4.47$1,874.080.0078753.290.002390xce...6d0b
07/19/20268:59:42 AMbuy$69.6$1,873.640.12233.290.037140xd2...c35f
07/19/20268:59:30 AMbuy$54.21$1,873.140.095323.290.028940x47...e89e
07/19/20268:59:25 AMbuy$27.22$1,873.040.047863.290.014530x4c...e004
07/19/20268:50:44 AMbuy$5.01$1,874.730.0088033.290.0026730xeb...baf2
07/19/20268:50:42 AMbuy$83.34$1,874.360.14633.290.044460x6e...6406
07/19/20268:50:42 AMbuy$69.52$1,873.730.12213.290.03710xb7...b770
07/19/20268:50:21 AMbuy$15.73$1,872.880.027643.290.00840xad...29ae
07/19/20268:47:15 AMbuy$13.57$1,871.780.023863.290.0072520xe0...c12d
07/19/20268:45:01 AMbuy$99.62$1,871.430.17513.280.053230xc1...71c9
07/19/20266:20:15 AMbuy$26.01$1,869.810.045733.280.013910x24...0034
07/19/20265:51:46 AMbuy$9.34$1,869.970.016413.280.0049940x2b...8310
07/19/20265:34:42 AMsell$20.79$1,866.620.036543.280.011140x8a...c029
07/19/20265:33:25 AMsell$4.84$1,867.550.0085173.280.0025960x63...a421
07/19/20265:33:04 AMsell$1.98$1,867.20.0034953.280.0010650xd9...8750
07/19/20265:31:24 AMsell$64.27$1,867.350.11293.280.034420x55...fd61
07/19/20265:03:34 AMbuy$32.23$1,870.460.056643.280.017230xe3...2175
07/19/20265:03:32 AMbuy$36.12$1,870.180.063493.280.019310xb0...a275