WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.74
Price
3.08 WBNB
TVL
$73,488.46
MKT CAP
$952.8M
5m
0%
1h
-0.09%
4h
0.27%
24h
-0.77%
Share
TXNS
236
Buys
74
Sells
162
Volume
23K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
27.95
Pooled WBNB:
$33.89

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Thena is $1,886.74. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $23,431.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,804,685.41. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $73,488.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $73,488.46.

The total transactions of ETH/WBNB is 236 in the last 24 hours, 74 of which are buy transactions, and 162 are sales transactions.

ETH/WBNB pool has a trading volume of $23,431.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 1:49 PM UTC.

The price of converting 1 ETH to USD is $1,886.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20261:41:37 PMsell$0.3717$1,886.740.00060753.080.000197
0x3F0...21E2
0xa9...c23f
08/11/20261:40:00 PMbuy$96.58$1,888.880.1583.090.05113
0x858...5652
0x62...febe
08/11/20261:39:53 PMbuy$68.15$1,887.620.11153.090.0361
0x858...5652
0x52...8f29
08/11/20261:39:47 PMbuy$14.72$1,887.730.02413.090.0078
0x2C7...F2EE
0xe2...7352
08/11/20261:39:41 PMbuy$98.57$1,887.160.16143.090.05223
0xE68...155C
0xb3...4902
08/11/20261:34:25 PMbuy$197.54$1,885.590.32363.080.1047
0x858...5652
0xd9...f116
08/11/20261:34:21 PMbuy$148.02$1,884.730.24253.080.07853
0x858...5652
0x8a...110a
08/11/202612:57:17 PMsell$93.55$1,887.50.15263.070.04956
0x911...7BA1
0x6c...bf96
08/11/202612:51:19 PMsell$122.61$1,887.680.23.070.06495
0x0f0...8280
0x9d...9ad9
08/11/202612:50:53 PMsell$126.97$1,888.440.20713.080.06724
0x666...dbab
0x5e...7d68
08/11/202612:49:04 PMsell$122.56$1,888.390.23.080.0649
0x0f0...8280
0x25...c305
08/11/202612:25:15 PMsell$122.64$1,890.230.23.080.06488
0x7C4...e2F3
0xd3...456d
08/11/202612:21:22 PMsell$111.62$1,892.030.18193.080.05899
0x858...5652
0x38...cd0a
08/11/202612:21:16 PMsell$97.15$1,892.790.15833.080.05132
0x858...5652
0x90...43b4
08/11/202612:18:26 PMbuy$118.11$1,893.960.19283.090.06236
0x858...5652
0x1b...434e
08/11/202612:18:25 PMbuy$92.1$1,893.430.15043.090.04864
0x858...5652
0x50...9c18
08/11/202612:14:32 PMsell$114.32$1,895.540.18593.080.06031
0x13e...3ea8
0xe9...15a7
08/11/202612:14:06 PMsell$141.58$1,893.030.23073.080.07479
0x999...0515
0xbe...ffcf
08/11/202612:14:00 PMsell$264.56$1,893.210.43133.080.1397
0x784...Cf85
0xff...5aae
08/11/202612:13:05 PMsell$212.64$1,893.880.34673.080.1122
0x2F9...D7D4
0x6e...08d3