- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 35.62
- Pooled WBNB:
- $41.87
ETH/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of ETH token on DEX Thena is $2,317.71. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $20,758.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,448,549.75. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,509.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,509.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 183 in the last 24 hours, 86 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,758.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:33:45 AM | buy | $98.68 | $2,317.71 | 0.1335 | 3.13 | 0.04257 | 0x94...17da | |
| 10/27/2026 | 3:28:14 AM | buy | $106.28 | $2,315.52 | 0.1439 | 3.13 | 0.0459 | 0x33...2da5 | |
| 10/27/2026 | 3:28:07 AM | buy | $151.69 | $2,314.87 | 0.2054 | 3.13 | 0.06553 | 0xf3...6ada | |
| 10/27/2026 | 3:28:06 AM | buy | $81.3 | $2,314.27 | 0.1101 | 3.13 | 0.03513 | 0x5e...0c47 | |
| 10/27/2026 | 3:27:25 AM | buy | $136.5 | $2,312.01 | 0.185 | 3.13 | 0.05904 | 0x9b...de7e | |
| 10/27/2026 | 3:27:06 AM | buy | $104.95 | $2,311.39 | 0.1422 | 3.13 | 0.0454 | 0x01...79b2 | |
| 10/27/2026 | 3:23:02 AM | buy | $104.95 | $2,312.91 | 0.1421 | 3.13 | 0.04537 | 0x7f...4a91 | |
| 10/27/2026 | 3:22:13 AM | buy | $182.86 | $2,313.37 | 0.2475 | 3.13 | 0.07904 | 0x98...2eb8 | |
| 10/27/2026 | 2:41:14 AM | buy | $111.4 | $2,318.53 | 0.1504 | 3.13 | 0.04805 | 0xff...0490 | |
| 10/27/2026 | 2:39:19 AM | buy | $0.007329 | $2,317.48 | 0.0599 | 3.13 | 0.053162 | 0x7f...3f5a | |
| 10/27/2026 | 2:36:27 AM | buy | $125.19 | $2,318.36 | 0.169 | 3.12 | 0.054 | 0xa4...4d43 | |
| 10/27/2026 | 2:33:27 AM | buy | $96.1 | $2,319.87 | 0.1296 | 3.12 | 0.04142 | 0x54...64d2 | |
| 10/27/2026 | 1:43:37 AM | buy | $99.6 | $2,332.42 | 0.1336 | 3.12 | 0.0427 | 0xb9...bf28 | |
| 10/27/2026 | 1:25:39 AM | sell | $100.2 | $2,319.71 | 0.1347 | 3.12 | 0.04319 | 0xa4...d075 | |
| 10/27/2026 | 1:24:07 AM | sell | $99.45 | $2,320.6 | 0.1337 | 3.12 | 0.04285 | 0xbc...5426 | |
| 10/27/2026 | 1:23:43 AM | sell | $125.89 | $2,322.99 | 0.1691 | 3.12 | 0.05419 | 0x37...d0cd | |
| 10/26/2026 | 11:45:10 PM | buy | $105.81 | $2,324.16 | 0.1425 | 3.13 | 0.04552 | 0x64...6df3 | |
| 10/26/2026 | 11:37:34 PM | buy | $95.64 | $2,323.49 | 0.1288 | 3.12 | 0.04116 | 0x7f...9489 | |
| 10/26/2026 | 11:37:04 PM | buy | $99.47 | $2,323.4 | 0.1339 | 3.12 | 0.04281 | 0x29...25bd | |
| 10/26/2026 | 11:37:07 PM | buy | $141.28 | $2,324.02 | 0.1901 | 3.12 | 0.06079 | 0xa2...ef28 |