- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.26
- Pooled WBNB:
- $83.62
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX Thena is $3,132.66. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $180,593.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,895,259,459.73. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $158,338.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $158,338.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 519 in the last 24 hours, 221 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $180,593.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,132.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:06:59 PM | sell | $75.62 | $3,132.66 | 0.08314 | 3.44 | 0.02414 | 0xf5...2b6f | |
| 01/13/2026 | 1:05:52 PM | sell | $88.84 | $3,132.99 | 0.09766 | 3.44 | 0.02835 | 0x70...397c | |
| 01/13/2026 | 1:05:49 PM | sell | $146.09 | $3,133.67 | 0.1606 | 3.44 | 0.04662 | 0xab...3b06 | |
| 01/13/2026 | 1:05:50 PM | sell | $50.11 | $3,133.27 | 0.05509 | 3.44 | 0.01599 | 0xae...f7e7 | |
| 01/13/2026 | 12:52:19 PM | sell | $50.2 | $3,134.2 | 0.05519 | 3.44 | 0.01601 | 0x0b...ec5a | |
| 01/13/2026 | 12:52:19 PM | sell | $50.21 | $3,134 | 0.0552 | 3.44 | 0.01602 | 0x5c...fbc9 | |
| 01/13/2026 | 12:52:05 PM | sell | $29.22 | $3,134.36 | 0.03213 | 3.44 | 0.009324 | 0x0f...cb87 | |
| 01/13/2026 | 12:52:03 PM | sell | $30 | $3,134.5 | 0.03298 | 3.44 | 0.009571 | 0x1f...57e0 | |
| 01/13/2026 | 12:52:04 PM | sell | $4.96 | $3,134.43 | 0.005459 | 3.44 | 0.001584 | 0x39...4158 | |
| 01/13/2026 | 12:52:00 PM | sell | $48.7 | $3,134.66 | 0.05353 | 3.44 | 0.01553 | 0x4a...f15d | |
| 01/13/2026 | 12:52:00 PM | sell | $19.86 | $3,134.8 | 0.02184 | 3.44 | 0.006338 | 0xdd...5987 | |
| 01/13/2026 | 12:51:59 PM | sell | $48.7 | $3,134.94 | 0.05354 | 3.44 | 0.01553 | 0xb3...1fa9 | |
| 01/13/2026 | 12:51:44 PM | sell | $95.2 | $3,135.23 | 0.1046 | 3.44 | 0.03036 | 0x43...e791 | |
| 01/13/2026 | 12:49:15 PM | sell | $143.46 | $3,135.71 | 0.1577 | 3.44 | 0.04575 | 0x7f...21e9 | |
| 01/13/2026 | 12:49:09 PM | sell | $160.09 | $3,136.33 | 0.1759 | 3.44 | 0.05104 | 0xf5...b7d9 | |
| 01/13/2026 | 12:46:58 PM | sell | $0.09524 | $3,136.67 | 0.0001047 | 3.44 | 0.00003036 | 0x75...23d8 | |
| 01/13/2026 | 12:02:37 PM | buy | $317.61 | $3,149.85 | 0.3485 | 3.45 | 0.1008 | 0x3b...9202 | |
| 01/13/2026 | 11:11:41 AM | buy | $161.79 | $3,133.83 | 0.1783 | 3.45 | 0.05162 | 0xd4...e09a | |
| 01/13/2026 | 11:11:42 AM | buy | $64.98 | $3,134.29 | 0.07164 | 3.45 | 0.02073 | 0xc6...3cdc | |
| 01/13/2026 | 11:11:36 AM | buy | $272.1 | $3,132.94 | 0.3 | 3.45 | 0.08685 | 0xec...ef4f |