- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.85
- Pooled WBNB:
- $39.8
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Thena is $2,331.33. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $22,262.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,322,190.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,534.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,534.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 275 in the last 24 hours, 156 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,262.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 10:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:16:01 PM | buy | $85.86 | $2,331.33 | 0.1318 | 3.58 | 0.03683 | 0xfb...ef82 | |
| 05/09/2026 | 9:10:59 PM | buy | $41.1 | $2,332.9 | 0.06306 | 3.57 | 0.01761 | 0x4c...02e5 | |
| 05/09/2026 | 9:06:47 PM | sell | $315.24 | $2,325.98 | 0.4844 | 3.57 | 0.1355 | 0xd1...67de | |
| 05/09/2026 | 7:59:25 PM | buy | $11.79 | $2,332.15 | 0.01811 | 3.58 | 0.005056 | 0x04...b8e0 | |
| 05/09/2026 | 7:43:07 PM | sell | $92.78 | $2,327.87 | 0.1425 | 3.57 | 0.03985 | 0x16...4daf | |
| 05/09/2026 | 7:25:13 PM | sell | $76.07 | $2,328.77 | 0.1168 | 3.57 | 0.03266 | 0x87...2872 | |
| 05/09/2026 | 7:17:12 PM | sell | $82.35 | $2,328.19 | 0.1265 | 3.57 | 0.03537 | 0x39...cef7 | |
| 05/09/2026 | 6:55:01 PM | sell | $74.61 | $2,330.01 | 0.1146 | 3.57 | 0.03202 | 0x55...0a67 | |
| 05/09/2026 | 6:45:19 PM | sell | $80.51 | $2,321.98 | 0.1241 | 3.58 | 0.03467 | 0x32...ff27 | |
| 05/09/2026 | 6:44:08 PM | sell | $88.42 | $2,331.74 | 0.1358 | 3.58 | 0.03792 | 0x54...abbf | |
| 05/09/2026 | 6:09:14 PM | buy | $4.78 | $2,332.79 | 0.00735 | 3.58 | 0.002049 | 0x41...5d9c | |
| 05/09/2026 | 6:03:51 PM | buy | $3.4 | $2,331.05 | 0.005235 | 3.58 | 0.001459 | 0x0e...78d9 | |
| 05/09/2026 | 5:57:38 PM | sell | $87.38 | $2,327.35 | 0.1345 | 3.58 | 0.03754 | 0xe5...5758 | |
| 05/09/2026 | 5:49:36 PM | sell | $84.87 | $2,328.9 | 0.1305 | 3.58 | 0.03644 | 0x89...b23c | |
| 05/09/2026 | 5:48:57 PM | sell | $78.38 | $2,329.03 | 0.1206 | 3.58 | 0.03365 | 0x39...359c | |
| 05/09/2026 | 5:30:02 PM | buy | $102.49 | $2,332.17 | 0.1577 | 3.58 | 0.04394 | 0x55...0137 | |
| 05/09/2026 | 5:22:35 PM | buy | $138.06 | $2,329.83 | 0.2126 | 3.58 | 0.05925 | 0x37...773b | |
| 05/09/2026 | 5:22:25 PM | buy | $122.59 | $2,328.77 | 0.1887 | 3.58 | 0.05264 | 0x0c...4050 | |
| 05/09/2026 | 5:21:59 PM | buy | $73.07 | $2,329.69 | 0.1124 | 3.58 | 0.03136 | 0x93...0936 | |
| 05/09/2026 | 5:21:37 PM | buy | $62.88 | $2,329.12 | 0.09678 | 3.58 | 0.027 | 0x1d...fe15 |