WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,707.8
Price
2.94 WBNB
TVL
$92,599.56
MKT CAP
$862.4M
5m
-0.00%
1h
0.05%
4h
1.13%
24h
0.97%
Share
TXNS
498
Buys
275
Sells
223
Volume
47K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
31.7
Pooled WBNB:
$66.3

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Thena is $1,707.8. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $46,711.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $862,439,648.68. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $92,599.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $92,599.57.

The total transactions of ETH/WBNB is 498 in the last 24 hours, 275 of which are buy transactions, and 223 are sales transactions.

ETH/WBNB pool has a trading volume of $46,711.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 4:23 PM UTC.

The price of converting 1 ETH to USD is $1,707.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:18:31 PMsell$4.93$1,707.80.008512.940.002889
0xe27...FFE5
0x2a...e528
06/19/20264:18:25 PMsell$56.56$1,708.180.097532.940.03311
0x253...7F7E
0x1c...496a
06/19/20264:18:25 PMsell$125.28$1,708.540.2162.940.07333
0x129...b1f7
0x08...ff5e
06/19/20264:18:13 PMsell$3.88$1,709.680.0066962.940.002272
0x62a...4069
0x50...4d40
06/19/20264:18:05 PMsell$9.6$1,709.180.016542.940.005616
0x73b...5d5b
0x59...59dd
06/19/20264:17:14 PMsell$52.59$1,708.920.090682.940.03077
0x858...5652
0x71...6f16
06/19/20264:16:37 PMsell$90.94$1,709.380.15672.940.0532
0x858...5652
0x12...ed09
06/19/20264:16:31 PMsell$89.16$1,709.730.15372.940.05215
0x858...5652
0xb6...ce06
06/19/20264:14:01 PMbuy$98.43$1,710.880.16972.950.05753
0xeD5...9bfE
0xcd...b36c
06/19/20264:14:01 PMbuy$41.25$1,711.150.071142.950.02411
0x858...5652
0x22...b15e
06/19/20264:13:34 PMbuy$32.39$1,710.130.055862.940.01894
0x583...F408
0x24...018c
06/19/20264:13:34 PMbuy$76.52$1,710.340.13192.940.04473
0x858...5652
0xdf...33b5
06/19/20264:12:43 PMbuy$82.32$1,707.820.14212.940.0482
0x858...5652
0x51...313a
06/19/20264:12:15 PMbuy$22.8$1,707.870.039362.940.01335
0x0BE...2A2f
0x42...7e45
06/19/20264:07:25 PMsell$74.42$1,706.880.12842.940.0436
0x858...5652
0x8b...bafd
06/19/20264:06:37 PMsell$66.56$1,706.330.11492.940.039
0x555...C35b
0x86...ea9d
06/19/20264:04:48 PMsell$95.37$1,705.660.16472.940.05591
0x858...5652
0x2d...67db
06/19/20264:04:15 PMsell$99.25$1,705.860.17142.940.05818
0x858...5652
0xcf...ac79
06/19/20264:03:23 PMsell$85.45$1,705.110.14772.940.05011
0x858...5652
0xec...370d
06/19/20264:01:20 PMsell$4.93$1,707.270.0085212.940.00289
0xe27...FFE5
0xc5...202b