- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 973.1
- Pooled WBNB:
- $2,278.44
ETH/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX Thena is $1,648.96. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $3,366,955.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $997,620,918.84. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $2,987,431.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $2,987,431.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 761 in the last 24 hours, 389 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,366,955.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.71, captured at 6:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,648.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:28:15 AM | sell | $697.7 | $1,648.96 | 1.14 | 2.71 | 0.4231 | 0xcc...cf5b | |
| 04/21/2025 | 6:25:57 AM | buy | $11,683.8 | $1,653.77 | 19.25 | 2.72 | 7.06 | 0x3f...f62b | |
| 04/21/2025 | 6:25:45 AM | sell | $5,358.98 | $1,648.54 | 8.82 | 2.71 | 3.25 | 0xf5...a9c8 | |
| 04/21/2025 | 6:25:45 AM | sell | $2,574.16 | $1,648.23 | 4.24 | 2.71 | 1.56 | 0xec...cd38 | |
| 04/21/2025 | 6:25:45 AM | sell | $3,644.22 | $1,649.17 | 6 | 2.71 | 2.2 | 0x52...3e06 | |
| 04/21/2025 | 6:25:45 AM | sell | $3,642.81 | $1,648.88 | 6 | 2.71 | 2.2 | 0x52...3e06 | |
| 04/21/2025 | 6:25:39 AM | sell | $7,757.64 | $1,649.54 | 12.78 | 2.71 | 4.7 | 0xaa...8d14 | |
| 04/21/2025 | 6:25:18 AM | sell | $5,170.98 | $1,650.04 | 8.52 | 2.71 | 3.13 | 0x12...3023 | |
| 04/21/2025 | 6:25:06 AM | sell | $3,293.07 | $1,650.37 | 5.42 | 2.71 | 1.99 | 0xb0...88e5 | |
| 04/21/2025 | 6:24:15 AM | sell | $4,468.68 | $1,650.67 | 7.36 | 2.71 | 2.7 | 0x62...df49 | |
| 04/21/2025 | 6:19:57 AM | buy | $215.74 | $1,655.97 | 0.3554 | 2.72 | 0.1302 | 0xc8...0ab6 | |
| 04/21/2025 | 6:18:39 AM | buy | $12,452.04 | $1,655.48 | 20.51 | 2.72 | 7.52 | 0x34...7461 | |
| 04/21/2025 | 6:18:36 AM | buy | $4,351.16 | $1,654.83 | 7.16 | 2.72 | 2.62 | 0xd5...37a5 | |
| 04/21/2025 | 6:18:36 AM | buy | $12,502.12 | $1,654.18 | 20.6 | 2.72 | 7.55 | 0xaf...2678 | |
| 04/21/2025 | 6:18:33 AM | buy | $2,928.13 | $1,653.58 | 4.82 | 2.72 | 1.77 | 0xce...9538 | |
| 04/21/2025 | 6:18:33 AM | buy | $2,883.48 | $1,653.36 | 4.75 | 2.72 | 1.74 | 0xe1...cd0c | |
| 04/21/2025 | 6:18:30 AM | buy | $8,302.52 | $1,652.93 | 13.68 | 2.72 | 5.02 | 0x11...51ea | |
| 04/21/2025 | 6:18:27 AM | buy | $6,675.97 | $1,652.35 | 11 | 2.72 | 4.04 | 0xf7...264a | |
| 04/21/2025 | 6:16:48 AM | buy | $3,531.08 | $1,651.95 | 5.81 | 2.72 | 2.13 | 0x35...ddde | |
| 04/21/2025 | 6:16:12 AM | buy | $5,615.25 | $1,651.6 | 9.25 | 2.72 | 3.39 | 0x84...beec |