- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.42
- Pooled WBNB:
- $84.61
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX Thena is $2,733.37. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $163,145.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,653,689,378.97. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $117,166.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $117,166.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 589 in the last 24 hours, 315 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $163,145.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,733.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:46:06 AM | sell | $318.12 | $2,733.37 | 0.387 | 3.32 | 0.1163 | 0xfa...15d4 | |
| 11/22/2025 | 9:46:03 AM | sell | $240.91 | $2,734.21 | 0.2931 | 3.32 | 0.08811 | 0x4f...9098 | |
| 11/22/2025 | 9:45:59 AM | sell | $295.95 | $2,735.02 | 0.3601 | 3.32 | 0.1082 | 0xeb...e831 | |
| 11/22/2025 | 9:39:56 AM | sell | $120.62 | $2,735.43 | 0.1467 | 3.32 | 0.04409 | 0xf8...826f | |
| 11/22/2025 | 9:39:55 AM | sell | $50.98 | $2,735.69 | 0.06203 | 3.32 | 0.01863 | 0x70...e606 | |
| 11/22/2025 | 9:37:16 AM | sell | $202.17 | $2,736.07 | 0.246 | 3.32 | 0.07389 | 0x41...c4f0 | |
| 11/22/2025 | 9:35:59 AM | sell | $131.48 | $2,731.06 | 0.1603 | 3.32 | 0.04814 | 0xc2...5e4a | |
| 11/22/2025 | 9:35:50 AM | sell | $268.88 | $2,728.37 | 0.3282 | 3.33 | 0.09855 | 0x25...e785 | |
| 11/22/2025 | 9:35:50 AM | sell | $158.72 | $2,729.01 | 0.1937 | 3.33 | 0.05816 | 0x41...f19a | |
| 11/22/2025 | 9:35:37 AM | sell | $165.06 | $2,727.27 | 0.2016 | 3.33 | 0.06052 | 0xcb...6fd4 | |
| 11/22/2025 | 9:35:36 AM | sell | $155.52 | $2,727.76 | 0.19 | 3.33 | 0.05701 | 0x7e...fbf9 | |
| 11/22/2025 | 9:35:35 AM | sell | $175.28 | $2,728.26 | 0.2141 | 3.33 | 0.06424 | 0xdc...642c | |
| 11/22/2025 | 9:35:30 AM | sell | $146.56 | $2,728.75 | 0.179 | 3.33 | 0.05371 | 0xea...9751 | |
| 11/22/2025 | 9:35:19 AM | sell | $158.68 | $2,728.28 | 0.1939 | 3.33 | 0.05816 | 0xdc...9993 | |
| 11/22/2025 | 9:34:43 AM | sell | $270.06 | $2,713.2 | 0.332 | 3.33 | 0.09953 | 0x2f...c71f | |
| 11/22/2025 | 9:34:26 AM | sell | $121.87 | $2,714.04 | 0.1498 | 3.33 | 0.0449 | 0x52...b7f9 | |
| 11/22/2025 | 9:34:05 AM | sell | $123.11 | $2,714.52 | 0.1513 | 3.33 | 0.04535 | 0x75...9744 | |
| 11/22/2025 | 9:34:04 AM | sell | $126.86 | $2,715.01 | 0.1559 | 3.33 | 0.04672 | 0x5d...2944 | |
| 11/22/2025 | 9:30:03 AM | sell | $165.17 | $2,729.13 | 0.202 | 3.33 | 0.06052 | 0x8f...3cdd | |
| 11/22/2025 | 9:15:08 AM | sell | $148.43 | $2,736.24 | 0.1811 | 3.33 | 0.05424 | 0x7e...dbe7 |