- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,253.67
- Pooled WBNB:
- $3,131.35
ETH/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of ETH token on DEX Thena is $1,929.07. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $5,858,375.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,090,572.53. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $4,346,092.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $4,346,092.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1333 in the last 24 hours, 725 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,858,375.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,929.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:11:07 AM | buy | $7,871.87 | $1,929.07 | 12.78 | 3.13 | 4.08 | 0x44...844a | |
| 03/19/2025 | 2:11:01 AM | buy | $2,140.87 | $1,928.78 | 3.47 | 3.13 | 1.1 | 0x1c...b827 | |
| 03/19/2025 | 2:10:58 AM | buy | $1,702.94 | $1,928.66 | 2.76 | 3.13 | 0.8829 | 0xf9...efa0 | |
| 03/19/2025 | 2:10:52 AM | buy | $185.12 | $1,928.61 | 0.3007 | 3.13 | 0.09598 | 0x90...f586 | |
| 03/19/2025 | 2:10:52 AM | buy | $7,390.28 | $1,928.38 | 12 | 3.13 | 3.83 | 0x89...66dd | |
| 03/19/2025 | 2:10:49 AM | buy | $7,324.79 | $1,927.95 | 11.89 | 3.13 | 3.79 | 0xe5...897a | |
| 03/19/2025 | 2:10:46 AM | buy | $3,486.09 | $1,927.63 | 5.66 | 3.13 | 1.8 | 0x55...a8bd | |
| 03/19/2025 | 2:10:40 AM | buy | $3,063.09 | $1,927.44 | 4.97 | 3.13 | 1.58 | 0x5b...405f | |
| 03/19/2025 | 2:08:16 AM | buy | $4,890.37 | $1,927.55 | 7.94 | 3.13 | 2.53 | 0x21...3015 | |
| 03/19/2025 | 2:04:37 AM | sell | $3,567.74 | $1,921.08 | 5.79 | 3.12 | 1.85 | 0x05...e59e | |
| 03/19/2025 | 2:04:28 AM | sell | $3,295.09 | $1,921.28 | 5.35 | 3.12 | 1.71 | 0x99...65a2 | |
| 03/19/2025 | 2:04:25 AM | sell | $3,262.79 | $1,921.47 | 5.29 | 3.12 | 1.69 | 0x03...a8eb | |
| 03/19/2025 | 2:04:22 AM | sell | $4,354.72 | $1,921.7 | 7.07 | 3.12 | 2.26 | 0x01...2b7c | |
| 03/19/2025 | 2:04:19 AM | sell | $12,757.99 | $1,922.2 | 20.72 | 3.12 | 6.63 | 0xa4...ce23 | |
| 03/19/2025 | 2:04:07 AM | sell | $5,477.55 | $1,922.74 | 8.89 | 3.12 | 2.84 | 0xd2...f784 | |
| 03/19/2025 | 2:04:04 AM | sell | $3,233.04 | $1,922.99 | 5.25 | 3.12 | 1.68 | 0x23...cf5e | |
| 03/19/2025 | 2:03:55 AM | sell | $4,626.29 | $1,923.22 | 7.51 | 3.12 | 2.4 | 0x72...12e6 | |
| 03/19/2025 | 2:03:52 AM | sell | $1,518.02 | $1,923.41 | 2.46 | 3.12 | 0.7892 | 0xee...d3ac | |
| 03/19/2025 | 2:03:22 AM | sell | $2,352.04 | $1,923.52 | 3.82 | 3.12 | 1.22 | 0xd7...d715 | |
| 03/19/2025 | 2:03:13 AM | sell | $2,547.12 | $1,923.66 | 4.13 | 3.12 | 1.32 | 0x85...5d35 |