- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.18
- Pooled WBNB:
- $56.04
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Thena is $1,772.26. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $67,664.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,993,010.60. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $77,262.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $77,262.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 563 in the last 24 hours, 233 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,664.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,772.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:36:53 AM | buy | $78.55 | $1,772.26 | 0.1349 | 3.04 | 0.04432 | 0x51...f072 | |
| 07/06/2026 | 5:36:42 AM | buy | $78.54 | $1,771.68 | 0.1349 | 3.04 | 0.04433 | 0xa4...a16a | |
| 07/06/2026 | 5:28:04 AM | sell | $280.03 | $1,771.43 | 0.4797 | 3.03 | 0.158 | 0xcc...3192 | |
| 07/06/2026 | 5:25:14 AM | sell | $87.52 | $1,773.49 | 0.1498 | 3.03 | 0.04935 | 0x01...d191 | |
| 07/06/2026 | 5:23:31 AM | sell | $82.49 | $1,774.42 | 0.1411 | 3.03 | 0.04649 | 0x90...a52e | |
| 07/06/2026 | 5:23:26 AM | sell | $7.56 | $1,774.33 | 0.01294 | 3.03 | 0.004262 | 0x74...43e0 | |
| 07/06/2026 | 5:21:46 AM | sell | $80.1 | $1,775.33 | 0.137 | 3.03 | 0.04512 | 0x7e...d699 | |
| 07/06/2026 | 5:17:43 AM | sell | $85.08 | $1,776.32 | 0.1455 | 3.03 | 0.04789 | 0x26...cce0 | |
| 07/06/2026 | 5:14:49 AM | sell | $95.87 | $1,776.24 | 0.164 | 3.03 | 0.05397 | 0x37...d816 | |
| 07/06/2026 | 5:14:44 AM | sell | $87.66 | $1,776.28 | 0.15 | 3.03 | 0.04935 | 0x66...3fe2 | |
| 07/06/2026 | 5:13:35 AM | sell | $79.35 | $1,776.29 | 0.1358 | 3.04 | 0.04467 | 0x89...4b7b | |
| 07/06/2026 | 5:09:07 AM | sell | $81.66 | $1,774.22 | 0.1399 | 3.04 | 0.04602 | 0xd4...d868 | |
| 07/06/2026 | 5:08:27 AM | sell | $79.27 | $1,774.48 | 0.1358 | 3.04 | 0.04467 | 0xca...4447 | |
| 07/06/2026 | 5:08:10 AM | sell | $73.25 | $1,775.56 | 0.1255 | 3.04 | 0.04125 | 0xc5...e2a0 | |
| 07/06/2026 | 4:44:00 AM | buy | $22.55 | $1,783.67 | 0.03857 | 3.05 | 0.01264 | 0xab...21b3 | |
| 07/06/2026 | 4:42:33 AM | buy | $87.47 | $1,784.19 | 0.1495 | 3.04 | 0.04902 | 0x8b...e3b7 | |
| 07/06/2026 | 4:42:33 AM | buy | $141.97 | $1,784.69 | 0.2426 | 3.05 | 0.07955 | 0x87...6429 | |
| 07/06/2026 | 4:41:50 AM | buy | $85.44 | $1,783.35 | 0.146 | 3.04 | 0.04791 | 0x6e...7c8e | |
| 07/06/2026 | 4:41:30 AM | buy | $101.24 | $1,783.74 | 0.173 | 3.04 | 0.05675 | 0x32...782a | |
| 07/06/2026 | 4:41:26 AM | buy | $93.84 | $1,782.61 | 0.1604 | 3.04 | 0.05264 | 0xcf...6b69 |