- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.84
- Pooled WBNB:
- $62.87
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX Thena is $1,883.3. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $33,241.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,067,763.76. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,853.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,853.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 308 in the last 24 hours, 111 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,241.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 1:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:29:38 AM | buy | $86.47 | $1,883.3 | 0.1402 | 3.05 | 0.04591 | 0x2b...541c | |
| 08/12/2026 | 1:29:26 AM | buy | $143.8 | $1,883.53 | 0.2331 | 3.05 | 0.07635 | 0xe0...54cf | |
| 08/12/2026 | 1:21:34 AM | buy | $91.75 | $1,881.57 | 0.1488 | 3.05 | 0.04876 | 0x01...c71c | |
| 08/12/2026 | 1:21:13 AM | buy | $110.98 | $1,883.53 | 0.1798 | 3.05 | 0.05892 | 0xc3...8de4 | |
| 08/12/2026 | 1:20:00 AM | buy | $119.01 | $1,883.39 | 0.1928 | 3.05 | 0.06319 | 0x9d...2e2f | |
| 08/12/2026 | 1:17:54 AM | buy | $101.53 | $1,883.53 | 0.1644 | 3.05 | 0.0539 | 0x73...9a93 | |
| 08/12/2026 | 1:17:51 AM | buy | $89.21 | $1,883.14 | 0.1444 | 3.05 | 0.04737 | 0xd1...692e | |
| 08/12/2026 | 1:17:40 AM | buy | $128.99 | $1,883.88 | 0.2088 | 3.04 | 0.06847 | 0x41...0b4d | |
| 08/12/2026 | 1:15:39 AM | buy | $251.73 | $1,886.7 | 0.4067 | 3.04 | 0.1334 | 0x79...ed4d | |
| 08/12/2026 | 1:15:32 AM | buy | $137.27 | $1,887.02 | 0.2216 | 3.04 | 0.07274 | 0x28...78a3 | |
| 08/12/2026 | 1:15:24 AM | buy | $123.85 | $1,885.59 | 0.2 | 3.04 | 0.06568 | 0x6a...8d0b | |
| 08/12/2026 | 1:15:24 AM | buy | $29.29 | $1,885.9 | 0.04729 | 3.04 | 0.01553 | 0x65...e798 | |
| 08/12/2026 | 1:15:24 AM | buy | $77.61 | $1,886.12 | 0.1253 | 3.04 | 0.04115 | 0xac...f8f5 | |
| 08/12/2026 | 1:15:25 AM | buy | $86.57 | $1,886.45 | 0.1398 | 3.04 | 0.04589 | 0xde...791d | |
| 08/12/2026 | 1:10:22 AM | sell | $168.64 | $1,883.26 | 0.2719 | 3.03 | 0.08954 | 0x9e...17dc | |
| 08/12/2026 | 1:09:10 AM | sell | $123.91 | $1,881.81 | 0.2 | 3.03 | 0.06585 | 0x54...3f75 | |
| 08/12/2026 | 1:09:04 AM | sell | $185.99 | $1,883.49 | 0.3 | 3.03 | 0.09875 | 0x4b...3346 | |
| 08/12/2026 | 1:08:52 AM | sell | $185.92 | $1,883.56 | 0.3 | 3.03 | 0.0987 | 0x45...dd22 | |
| 08/12/2026 | 1:08:43 AM | sell | $209.46 | $1,884.21 | 0.338 | 3.04 | 0.1111 | 0xae...949d | |
| 08/12/2026 | 1:06:50 AM | sell | $123.84 | $1,883.42 | 0.2 | 3.04 | 0.06575 | 0x41...c899 |