- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.54
- Pooled WBNB:
- $42.31
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX Thena is $2,290.8. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $30,207.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,858,028.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $94,146.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $94,146.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 50 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,207.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,290.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:13:03 AM | sell | $52.77 | $2,290.8 | 0.07768 | 3.37 | 0.02303 | 0x8e...741a | |
| 05/13/2026 | 2:12:29 AM | sell | $17 | $2,290.68 | 0.02503 | 3.37 | 0.007424 | 0x75...e86b | |
| 05/13/2026 | 2:03:26 AM | sell | $198.58 | $2,287.47 | 0.2928 | 3.37 | 0.08681 | 0x78...dd64 | |
| 05/13/2026 | 2:02:53 AM | sell | $75.16 | $2,287.33 | 0.1108 | 3.37 | 0.03286 | 0xe2...74b7 | |
| 05/13/2026 | 2:01:54 AM | sell | $159.08 | $2,289.75 | 0.2344 | 3.37 | 0.06947 | 0x8f...4e2a | |
| 05/13/2026 | 1:45:07 AM | sell | $207.17 | $2,293.31 | 0.305 | 3.37 | 0.09033 | 0xba...ca38 | |
| 05/13/2026 | 1:45:03 AM | sell | $127.45 | $2,292.72 | 0.1877 | 3.37 | 0.05558 | 0x73...21e7 | |
| 05/13/2026 | 1:42:54 AM | sell | $427.3 | $2,291.01 | 0.6303 | 3.37 | 0.1865 | 0x12...4403 | |
| 05/13/2026 | 1:42:53 AM | sell | $94.57 | $2,292.28 | 0.1395 | 3.38 | 0.04125 | 0x79...90f9 | |
| 05/13/2026 | 1:33:38 AM | buy | $94.57 | $2,292.69 | 0.1398 | 3.39 | 0.04124 | 0x22...7854 | |
| 05/13/2026 | 1:26:05 AM | sell | $51.1 | $2,291.97 | 0.07539 | 3.38 | 0.02229 | 0x6f...54a2 | |
| 05/13/2026 | 1:25:04 AM | sell | $98.34 | $2,291.85 | 0.1451 | 3.38 | 0.0429 | 0x7e...dc69 | |
| 05/13/2026 | 1:24:07 AM | sell | $29.85 | $2,291.51 | 0.04405 | 3.38 | 0.01302 | 0xc0...0efe | |
| 05/13/2026 | 1:21:11 AM | sell | $105.76 | $2,292.03 | 0.156 | 3.38 | 0.04614 | 0xc3...6dec | |
| 05/13/2026 | 1:21:09 AM | sell | $138.79 | $2,292.62 | 0.2048 | 3.38 | 0.06053 | 0x8e...79e8 | |
| 05/13/2026 | 1:20:57 AM | sell | $156.86 | $2,288.43 | 0.232 | 3.38 | 0.06854 | 0xf9...28bd | |
| 05/13/2026 | 1:20:54 AM | sell | $378.1 | $2,289.73 | 0.5592 | 3.38 | 0.1651 | 0x4a...7ed4 | |
| 05/13/2026 | 1:17:07 AM | sell | $106.31 | $2,287.7 | 0.1574 | 3.38 | 0.04647 | 0x30...bc59 | |
| 05/13/2026 | 1:17:01 AM | sell | $98.92 | $2,288.13 | 0.1465 | 3.38 | 0.04323 | 0x2a...b485 | |
| 05/13/2026 | 1:16:12 AM | sell | $144.21 | $2,286.89 | 0.2137 | 3.38 | 0.06306 | 0x65...8e27 |