- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.93
- Pooled WBNB:
- $25.65
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX Thena is $2,452.94. ETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $14,487.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,739,597.55. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $35,428.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $35,428.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 252 in the last 24 hours, 107 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,487.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 9:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,452.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:32:27 PM | buy | $54.57 | $2,452.94 | 0.07601 | 3.41 | 0.02224 | 0x8f...b655 | |
| 09/04/2026 | 9:28:13 PM | buy | $53.76 | $2,464.41 | 0.07451 | 3.41 | 0.02181 | 0xb9...0715 | |
| 09/04/2026 | 7:26:44 PM | sell | $81.51 | $2,454.45 | 0.1131 | 3.4 | 0.03321 | 0xdd...8b05 | |
| 09/04/2026 | 7:26:16 PM | sell | $20.11 | $2,466.62 | 0.02778 | 3.4 | 0.008155 | 0xb0...4e04 | |
| 09/04/2026 | 5:52:31 PM | sell | $48.36 | $2,455.01 | 0.06713 | 3.4 | 0.01969 | 0xcc...03ae | |
| 09/04/2026 | 5:52:17 PM | sell | $12.86 | $2,442.72 | 0.01795 | 3.4 | 0.005266 | 0xa9...15c1 | |
| 09/04/2026 | 5:42:06 PM | sell | $104.78 | $2,456.63 | 0.1454 | 3.4 | 0.04265 | 0xe8...3b2b | |
| 09/04/2026 | 5:40:38 PM | sell | $104.78 | $2,457.26 | 0.1454 | 3.41 | 0.04264 | 0x81...ae67 | |
| 09/04/2026 | 5:36:24 PM | sell | $67.01 | $2,457.95 | 0.09301 | 3.41 | 0.02726 | 0x88...67a5 | |
| 09/04/2026 | 5:36:22 PM | sell | $65.54 | $2,446.12 | 0.0914 | 3.41 | 0.02679 | 0x86...fde3 | |
| 09/04/2026 | 5:30:05 PM | sell | $125.02 | $2,459.51 | 0.1734 | 3.41 | 0.05083 | 0xc3...2c2a | |
| 09/04/2026 | 4:37:30 PM | sell | $104.45 | $2,457.56 | 0.145 | 3.41 | 0.0425 | 0x10...ea93 | |
| 09/04/2026 | 4:37:28 PM | sell | $104.46 | $2,457.78 | 0.145 | 3.41 | 0.0425 | 0x1c...eb03 | |
| 09/04/2026 | 4:37:27 PM | sell | $79.6 | $2,457.98 | 0.1105 | 3.41 | 0.03238 | 0xf3...3ed1 | |
| 09/04/2026 | 4:37:24 PM | sell | $101.44 | $2,458.61 | 0.1408 | 3.41 | 0.04126 | 0x7d...42c2 | |
| 09/04/2026 | 4:37:26 PM | sell | $109.46 | $2,458.38 | 0.1519 | 3.41 | 0.04452 | 0x7a...0850 | |
| 09/04/2026 | 4:24:09 PM | sell | $230.39 | $2,447.84 | 0.3213 | 3.41 | 0.09412 | 0x27...71d0 | |
| 09/04/2026 | 4:24:00 PM | sell | $17.49 | $2,449.68 | 0.02437 | 3.41 | 0.007139 | 0xf8...1183 | |
| 09/04/2026 | 4:23:57 PM | sell | $224.11 | $2,449.94 | 0.3123 | 3.41 | 0.09147 | 0xcf...9a5c | |
| 09/04/2026 | 4:17:19 PM | sell | $144.62 | $2,451.63 | 0.2015 | 3.41 | 0.05899 | 0x84...53f9 |