WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,268.93
Price
3.19 WBNB
TVL
$110,706.06
MKT CAP
$1.15B
5m
0%
1h
0.82%
4h
0.28%
24h
0.71%
Share
TXNS
242
Buys
122
Sells
120
Volume
34K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
22.93
Pooled WBNB:
$82.62

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX Thena is $2,268.93. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $33,640.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,814,624.44. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,706.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,706.06.

The total transactions of ETH/WBNB is 242 in the last 24 hours, 122 of which are buy transactions, and 120 are sales transactions.

ETH/WBNB pool has a trading volume of $33,640.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 11:26 PM UTC.

The price of converting 1 ETH to USD is $2,268.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202611:20:19 PMsell$119.96$2,268.930.16893.190.05287
0x858...5652
0x28...0941
11/01/202611:18:39 PMsell$221.78$2,268.610.31243.190.09776
0x858...5652
0xf0...a996
11/01/202611:18:33 PMsell$112.81$2,268.840.15893.190.04972
0x858...5652
0x8c...05a7
11/01/202611:18:32 PMsell$111.18$2,269.310.15663.190.04899
0x858...5652
0x2e...ad3a
11/01/202611:18:25 PMsell$573.85$2,268.880.80933.20.2529
0x858...5652
0xfe...6a42
11/01/202611:13:29 PMbuy$111.72$2,272.630.15783.20.04916
0x858...5652
0x98...e840
11/01/202611:13:27 PMbuy$443.38$2,270.520.62623.20.1952
0x273...78cd
0x89...98e4
11/01/202611:13:28 PMbuy$210.27$2,271.940.29693.20.09255
0x858...5652
0xe8...f0cb
11/01/202611:13:00 PMbuy$135.99$2,271.830.19183.20.05986
0x999...0515
0xa2...2d78
11/01/202611:09:12 PMbuy$120.01$2,266.150.16953.20.05295
0x999...0515
0x0a...6a82
11/01/202611:09:12 PMbuy$332.28$2,267.110.46953.20.1465
0x858...5652
0x72...cf1a
11/01/202611:03:45 PMbuy$130.82$2,264.010.1853.20.05778
0x858...5652
0xf3...c7a3
11/01/202611:00:52 PMbuy$111.69$2,264.370.15783.20.04932
0x858...5652
0x80...5aa8
11/01/202611:00:51 PMbuy$141.48$2,263.830.19993.20.06249
0xa69...e362
0x68...ff48
11/01/202610:43:22 PMbuy$105.24$2,259.120.1493.190.04658
0x858...5652
0xa6...58be
11/01/202610:41:42 PMbuy$57.39$2,258.520.081293.190.02541
0x020...43D0
0xe0...5aed
11/01/202610:31:28 PMbuy$135.74$2,256.020.19243.190.06017
0x858...5652
0xe7...147d
11/01/202610:21:04 PMsell$325.74$2,250.490.46183.190.1447
0x858...5652
0xa0...c278
11/01/202610:07:03 PMbuy$102.46$2,262.710.14483.190.04528
0x858...5652
0xf8...9b3f
11/01/20269:16:19 PMbuy$184.1$2,264.550.263.190.08129
0x835...3695
0xb5...370b