- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 8.86
- Pooled WBNB:
- $74.75
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX Thena is $2,214.64. ETH price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $65,449.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,339,858,333.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $64,846.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $64,846.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 580 in the last 24 hours, 355 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,449.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 4:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,214.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:35:27 PM | buy | $153.57 | $2,212.9 | 0.2538 | 3.65 | 0.06939 | 0x4b...f74a | |
| 04/08/2026 | 3:35:27 PM | buy | $481.19 | $2,214.64 | 0.7954 | 3.66 | 0.2172 | 0xb3...5f27 | |
| 04/08/2026 | 3:35:25 PM | buy | $93.17 | $2,212.06 | 0.154 | 3.65 | 0.04212 | 0xd7...a27b | |
| 04/08/2026 | 3:15:03 PM | buy | $73.02 | $2,204.89 | 0.121 | 3.65 | 0.03311 | 0x74...458a | |
| 04/08/2026 | 3:14:48 PM | buy | $84.07 | $2,203.78 | 0.1394 | 3.65 | 0.03815 | 0x51...0ed4 | |
| 04/08/2026 | 3:13:49 PM | buy | $95.39 | $2,196.56 | 0.1586 | 3.65 | 0.04343 | 0x66...79c3 | |
| 04/08/2026 | 3:11:41 PM | buy | $52.98 | $2,201.07 | 0.08793 | 3.65 | 0.02407 | 0xbb...725c | |
| 04/08/2026 | 3:07:52 PM | buy | $111.13 | $2,202.98 | 0.1842 | 3.65 | 0.05044 | 0xdc...8f5b | |
| 04/08/2026 | 3:07:48 PM | buy | $75.37 | $2,202.03 | 0.1249 | 3.65 | 0.03423 | 0x7d...e7f4 | |
| 04/08/2026 | 3:07:30 PM | buy | $74.73 | $2,204.71 | 0.1237 | 3.65 | 0.03389 | 0x66...b625 | |
| 04/08/2026 | 3:07:12 PM | buy | $86.59 | $2,199.8 | 0.1436 | 3.64 | 0.03936 | 0x9a...3c2e | |
| 04/08/2026 | 3:07:02 PM | buy | $71.67 | $2,198.93 | 0.1189 | 3.64 | 0.03259 | 0xc3...4d42 | |
| 04/08/2026 | 2:52:10 PM | sell | $238.2 | $2,190.85 | 0.3955 | 3.63 | 0.1087 | 0xf1...526e | |
| 04/08/2026 | 2:52:08 PM | sell | $103.39 | $2,193.64 | 0.1715 | 3.63 | 0.04713 | 0x62...4d62 | |
| 04/08/2026 | 2:52:04 PM | sell | $112 | $2,194.37 | 0.1858 | 3.64 | 0.05104 | 0xdf...df00 | |
| 04/08/2026 | 2:52:03 PM | sell | $116.64 | $2,196.15 | 0.1934 | 3.64 | 0.05311 | 0x58...f22b | |
| 04/08/2026 | 2:52:01 PM | sell | $95.62 | $2,196.87 | 0.1585 | 3.64 | 0.04352 | 0x35...5c33 | |
| 04/08/2026 | 2:52:01 PM | sell | $85.73 | $2,197.49 | 0.1421 | 3.64 | 0.03901 | 0xa9...6b77 | |
| 04/08/2026 | 2:51:56 PM | sell | $101.45 | $2,195.6 | 0.1684 | 3.64 | 0.0462 | 0x4d...29c5 | |
| 04/08/2026 | 2:51:51 PM | sell | $75.28 | $2,196.2 | 0.125 | 3.64 | 0.03428 | 0x7f...27f3 |