Info about ETH-WBNB pair
- Pooled ETH:
- 12.65
- Pooled WBNB:
- $56.2
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Thena is $1,773.27. ETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $103,422.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,502,939.45. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $56,419.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $56,419.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 827 in the last 24 hours, 343 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $103,422.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:38:40 PM | sell | $122.69 | $1,773.89 | 0.2029 | 2.93 | 0.06916 | 0xaa...d89c | |
| 06/04/2026 | 2:38:41 PM | sell | $72.1 | $1,773.27 | 0.1192 | 2.93 | 0.04066 | 0x14...bfc0 | |
| 06/04/2026 | 2:36:18 PM | sell | $69.4 | $1,772.76 | 0.1149 | 2.93 | 0.03915 | 0x19...68db | |
| 06/04/2026 | 2:36:03 PM | sell | $85.7 | $1,774.94 | 0.1417 | 2.93 | 0.04828 | 0x35...8170 | |
| 06/04/2026 | 2:35:51 PM | sell | $72.48 | $1,775.42 | 0.1199 | 2.93 | 0.04082 | 0xfd...26a3 | |
| 06/04/2026 | 2:35:23 PM | sell | $75.52 | $1,776.69 | 0.1248 | 2.93 | 0.0425 | 0x04...5bb0 | |
| 06/04/2026 | 2:35:16 PM | sell | $77.56 | $1,777.49 | 0.1282 | 2.93 | 0.04363 | 0x91...670a | |
| 06/04/2026 | 2:35:08 PM | sell | $55.89 | $1,778.74 | 0.09236 | 2.93 | 0.03142 | 0x4b...1884 | |
| 06/04/2026 | 2:35:05 PM | sell | $123.44 | $1,779.15 | 0.2039 | 2.94 | 0.06938 | 0xc5...d360 | |
| 06/04/2026 | 2:34:49 PM | sell | $215.64 | $1,779.19 | 0.3565 | 2.94 | 0.1212 | 0xbd...d641 | |
| 06/04/2026 | 2:33:23 PM | sell | $96.97 | $1,774.5 | 0.1608 | 2.94 | 0.05464 | 0x98...96c8 | |
| 06/04/2026 | 2:33:19 PM | sell | $93.76 | $1,774.93 | 0.1554 | 2.94 | 0.05282 | 0x9d...c05e | |
| 06/04/2026 | 2:33:16 PM | sell | $79.57 | $1,775.76 | 0.1319 | 2.94 | 0.04481 | 0x5c...30fa | |
| 06/04/2026 | 2:31:37 PM | sell | $89.85 | $1,776.68 | 0.1489 | 2.94 | 0.05057 | 0x82...36eb | |
| 06/04/2026 | 2:31:07 PM | sell | $90.63 | $1,777.22 | 0.1501 | 2.94 | 0.05099 | 0x10...e380 | |
| 06/04/2026 | 2:31:05 PM | sell | $125.89 | $1,777.7 | 0.2086 | 2.94 | 0.07082 | 0x80...be76 | |
| 06/04/2026 | 2:30:39 PM | sell | $80.52 | $1,779.18 | 0.1333 | 2.94 | 0.04525 | 0xff...09cf | |
| 06/04/2026 | 2:30:38 PM | sell | $72.91 | $1,779.52 | 0.1207 | 2.94 | 0.04097 | 0x55...b703 | |
| 06/04/2026 | 2:18:27 PM | sell | $109.51 | $1,785.59 | 0.1807 | 2.94 | 0.06133 | 0x1c...0cfb | |
| 06/04/2026 | 2:12:01 PM | buy | $77.34 | $1,793.22 | 0.1275 | 2.95 | 0.04313 | 0xb3...284d |