WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,819.48
Price
2.91 WBNB
TVL
$53,136.8
MKT CAP
$918.8M
5m
0.10%
1h
-0.03%
4h
1.47%
24h
-2.29%
Share
TXNS
788
Buys
400
Sells
388
Volume
123K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.3
Pooled WBNB:
$49.28

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Thena is $1,819.48. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $123,495.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,838,051.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $53,136.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $53,136.80.

The total transactions of ETH/WBNB is 788 in the last 24 hours, 400 of which are buy transactions, and 388 are sales transactions.

ETH/WBNB pool has a trading volume of $123,495.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 12:02 AM UTC.

The price of converting 1 ETH to USD is $1,819.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202612:02:21 AMsell$81.15$1,819.480.132.910.0446
0x858...5652
0x48...1a91
06/04/202612:02:17 AMsell$78.78$1,819.870.12622.910.04329
0x858...5652
0x4e...e094
06/04/202612:01:59 AMsell$77.91$1,817.570.1252.910.04286
0x858...5652
0x59...65bd
06/04/202612:01:52 AMsell$77.91$1,817.60.12512.910.04286
0x858...5652
0xe7...417c
06/04/202612:01:52 AMsell$80.25$1,817.210.12882.910.04416
0x858...5652
0x45...08c1
06/04/202612:01:40 AMsell$62.56$1,816.840.10052.910.03443
0x858...5652
0x92...83f9
06/03/202611:49:46 PMbuy$92.19$1,820.180.14832.920.05065
0x858...5652
0xec...b053
06/03/202611:38:30 PMsell$70.43$1,815.090.11322.910.0388
0x858...5652
0x24...dd01
06/03/202611:36:16 PMsell$67.83$1,819.130.10882.910.03729
0x858...5652
0xa8...70be
06/03/202611:33:35 PMsell$72.74$1,819.50.11672.910.03998
0x858...5652
0x0e...bf5e
06/03/202611:17:37 PMbuy$97.16$1,825.770.15592.920.05322
0x858...5652
0xdc...6937
06/03/202611:17:35 PMbuy$592.64$1,824.080.95082.920.3249
0x21B...18C9
0x36...81ce
06/03/202611:17:34 PMbuy$223.62$1,822.080.35872.920.1227
0x999...0515
0xe1...3408
06/03/202611:16:22 PMbuy$101.2$1,823.830.16212.920.05549
0xC8c...Fef9
0x78...0133
06/03/202611:15:57 PMbuy$118.68$1,822.680.19022.920.06511
0x858...5652
0xde...b865
06/03/202611:14:08 PMbuy$63.55$1,826.330.10162.920.03479
0x858...5652
0x7f...1d89
06/03/202611:13:58 PMbuy$100.43$1,825.750.16062.910.055
0x858...5652
0x74...0536
06/03/202611:13:50 PMbuy$100.43$1,825.260.16062.910.05502
0x858...5652
0xd0...1ddd
06/03/202611:13:15 PMbuy$93.61$1,823.510.14982.910.05133
0x858...5652
0x30...b519
06/03/202611:12:43 PMbuy$77.5$1,823.510.1242.910.0425
0x858...5652
0xc0...f97c