- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.08
- Pooled WBNB:
- $109.67
ETH/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX Thena is $3,164.92. ETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $143,485.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,914,781,883.74. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,247.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,247.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 453 in the last 24 hours, 177 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $143,485.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,164.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:06:16 AM | sell | $0.544 | $3,164.92 | 0.0006045 | 3.51 | 0.0001718 | 0x04...3fc0 | |
| 01/07/2026 | 11:39:55 PM | sell | $310.62 | $3,165.59 | 0.3451 | 3.51 | 0.09812 | 0xbb...70e3 | |
| 01/07/2026 | 11:39:18 PM | sell | $127.54 | $3,166.52 | 0.1417 | 3.51 | 0.04027 | 0xa1...0fdb | |
| 01/07/2026 | 11:27:10 PM | sell | $150.32 | $3,151.14 | 0.1678 | 3.51 | 0.0477 | 0x3e...bcf6 | |
| 01/07/2026 | 11:22:55 PM | buy | $245.25 | $3,173.08 | 0.2727 | 3.52 | 0.07729 | 0xdb...6943 | |
| 01/07/2026 | 11:19:52 PM | buy | $218.63 | $3,172.08 | 0.2431 | 3.52 | 0.06892 | 0xc9...399c | |
| 01/07/2026 | 11:19:49 PM | buy | $132.05 | $3,171.34 | 0.1468 | 3.52 | 0.04164 | 0x6e...062b | |
| 01/07/2026 | 11:19:43 PM | buy | $219.66 | $3,170.34 | 0.2443 | 3.52 | 0.06928 | 0xe3...6ed6 | |
| 01/07/2026 | 11:19:43 PM | buy | $58.15 | $3,170.93 | 0.06468 | 3.52 | 0.01834 | 0xe5...9593 | |
| 01/07/2026 | 11:19:33 PM | buy | $305.38 | $3,169.22 | 0.3396 | 3.52 | 0.09635 | 0x10...556c | |
| 01/07/2026 | 11:19:28 PM | buy | $77.27 | $3,168.4 | 0.08593 | 3.52 | 0.02438 | 0x44...a81a | |
| 01/07/2026 | 11:19:25 PM | buy | $101.84 | $3,168.02 | 0.1132 | 3.52 | 0.03214 | 0x55...84e0 | |
| 01/07/2026 | 11:16:55 PM | buy | $177.5 | $3,151.06 | 0.1984 | 3.52 | 0.05633 | 0x0f...6021 | |
| 01/07/2026 | 11:16:55 PM | buy | $179.23 | $3,150.3 | 0.2003 | 3.52 | 0.05689 | 0xbf...adba | |
| 01/07/2026 | 11:16:47 PM | buy | $251.85 | $3,149.38 | 0.2815 | 3.52 | 0.07996 | 0x8e...2a8c | |
| 01/07/2026 | 11:16:37 PM | buy | $117.58 | $3,148.59 | 0.1314 | 3.51 | 0.03734 | 0x39...545d | |
| 01/07/2026 | 11:16:30 PM | buy | $314.65 | $3,147.67 | 0.3517 | 3.51 | 0.09996 | 0x5a...73b4 | |
| 01/07/2026 | 11:15:37 PM | buy | $189.96 | $3,146.59 | 0.2123 | 3.51 | 0.06037 | 0x56...5c23 | |
| 01/07/2026 | 11:15:29 PM | buy | $89.45 | $3,145.99 | 0.1 | 3.51 | 0.02843 | 0x35...45d3 | |
| 01/07/2026 | 11:15:28 PM | buy | $89.45 | $3,145.61 | 0.1 | 3.51 | 0.02843 | 0xe4...21fd |