- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.34
- Pooled WBNB:
- $48.3
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX Thena is $1,922.32. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $21,900.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,771,912.17. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $74,237.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $74,237.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 188 in the last 24 hours, 96 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,900.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:58:18 PM | buy | $132.17 | $1,922.32 | 0.2175 | 3.16 | 0.06875 | 0x59...dd91 | |
| 08/09/2026 | 7:58:10 PM | buy | $78.79 | $1,921.99 | 0.1296 | 3.16 | 0.04099 | 0xa8...dc46 | |
| 08/09/2026 | 6:43:38 PM | buy | $191.12 | $1,922.43 | 0.3143 | 3.16 | 0.09941 | 0xda...ca9a | |
| 08/09/2026 | 6:38:38 PM | sell | $62.62 | $1,920.05 | 0.1028 | 3.15 | 0.03261 | 0x1f...92d7 | |
| 08/09/2026 | 6:38:37 PM | sell | $101.03 | $1,920.46 | 0.1659 | 3.15 | 0.0526 | 0x86...6a0e | |
| 08/09/2026 | 6:38:29 PM | sell | $47.01 | $1,921.35 | 0.07722 | 3.15 | 0.02447 | 0xb6...1372 | |
| 08/09/2026 | 6:38:31 PM | sell | $109.14 | $1,920.63 | 0.1792 | 3.15 | 0.05682 | 0xcb...9ba7 | |
| 08/09/2026 | 6:38:29 PM | sell | $65.5 | $1,921.07 | 0.1075 | 3.15 | 0.03409 | 0x17...0c51 | |
| 08/09/2026 | 6:29:18 PM | sell | $24.16 | $1,922.3 | 0.03968 | 3.15 | 0.01257 | 0x8c...6a2a | |
| 08/09/2026 | 6:29:18 PM | sell | $32.14 | $1,922.16 | 0.05277 | 3.15 | 0.01672 | 0xf3...10e8 | |
| 08/09/2026 | 6:15:17 PM | sell | $39.57 | $1,921.13 | 0.06502 | 3.15 | 0.02059 | 0xf1...0167 | |
| 08/09/2026 | 6:15:14 PM | sell | $86.03 | $1,921.98 | 0.1413 | 3.15 | 0.04476 | 0x67...bbb2 | |
| 08/09/2026 | 6:15:12 PM | sell | $74.86 | $1,922.39 | 0.1229 | 3.15 | 0.03894 | 0xdb...46a6 | |
| 08/09/2026 | 5:04:17 PM | sell | $95.13 | $1,923.99 | 0.1561 | 3.15 | 0.04944 | 0x24...01c7 | |
| 08/09/2026 | 5:02:57 PM | sell | $38.63 | $1,924.02 | 0.06343 | 3.15 | 0.02008 | 0xc6...eac6 | |
| 08/09/2026 | 5:02:57 PM | sell | $39.44 | $1,923.82 | 0.06477 | 3.15 | 0.0205 | 0xda...691b | |
| 08/09/2026 | 5:02:53 PM | buy | $9.19 | $1,929.14 | 0.01509 | 3.16 | 0.004765 | 0x96...f1c9 | |
| 08/09/2026 | 5:02:45 PM | sell | $102.99 | $1,923.64 | 0.1691 | 3.15 | 0.05354 | 0x87...671e | |
| 08/09/2026 | 5:01:17 PM | sell | $117.22 | $1,923.76 | 0.1926 | 3.16 | 0.06093 | 0xcb...b062 | |
| 08/09/2026 | 3:47:44 PM | buy | $90.77 | $1,926.53 | 0.1493 | 3.16 | 0.04711 | 0xae...ff1f |