- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.13
- Pooled WBNB:
- $115.84
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX Thena is $2,329.72. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $26,918.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,485,043.94. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $104,230.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $104,230.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 328 in the last 24 hours, 151 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,918.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 3:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:17:40 PM | buy | $93.91 | $2,329.72 | 0.1477 | 3.66 | 0.0403 | 0x4d...367e | |
| 04/23/2026 | 2:27:34 PM | buy | $123.09 | $2,331.95 | 0.1933 | 3.66 | 0.05278 | 0x26...c016 | |
| 04/23/2026 | 2:27:35 PM | buy | $170.48 | $2,332.72 | 0.2678 | 3.66 | 0.07308 | 0x64...8c57 | |
| 04/23/2026 | 2:27:12 PM | buy | $83.26 | $2,331.04 | 0.1308 | 3.66 | 0.03572 | 0xe8...d868 | |
| 04/23/2026 | 2:27:01 PM | buy | $104.21 | $2,320.13 | 0.1644 | 3.66 | 0.04491 | 0x0e...2613 | |
| 04/23/2026 | 2:27:00 PM | buy | $101.06 | $2,319.59 | 0.1595 | 3.66 | 0.04357 | 0x56...8961 | |
| 04/23/2026 | 2:26:15 PM | buy | $100.56 | $2,328.85 | 0.158 | 3.66 | 0.04318 | 0x72...6516 | |
| 04/23/2026 | 2:26:13 PM | buy | $59.36 | $2,328.8 | 0.09327 | 3.65 | 0.02549 | 0xfd...ba2f | |
| 04/23/2026 | 2:25:31 PM | buy | $68.74 | $2,327.53 | 0.108 | 3.65 | 0.02953 | 0xb4...dee3 | |
| 04/23/2026 | 2:24:30 PM | buy | $23.61 | $2,327.48 | 0.03711 | 3.65 | 0.01014 | 0x26...c4e7 | |
| 04/23/2026 | 2:24:25 PM | buy | $73.14 | $2,327.08 | 0.1149 | 3.65 | 0.03143 | 0x91...51a0 | |
| 04/23/2026 | 2:24:22 PM | buy | $7.1 | $2,327.33 | 0.01116 | 3.65 | 0.003053 | 0x31...0c5a | |
| 04/23/2026 | 2:24:21 PM | buy | $32 | $2,327.16 | 0.05029 | 3.65 | 0.01375 | 0xc0...b9ae | |
| 04/23/2026 | 2:23:49 PM | buy | $70.23 | $2,324.23 | 0.1104 | 3.65 | 0.03021 | 0x2c...4fe1 | |
| 04/23/2026 | 2:23:31 PM | buy | $80.69 | $2,322.57 | 0.1269 | 3.65 | 0.03474 | 0x99...7706 | |
| 04/23/2026 | 2:23:23 PM | buy | $8.8 | $2,322.59 | 0.01384 | 3.65 | 0.003789 | 0x62...ef42 | |
| 04/23/2026 | 2:08:11 PM | sell | $123.98 | $2,319.28 | 0.1948 | 3.64 | 0.05345 | 0x72...f871 | |
| 04/23/2026 | 2:07:19 PM | sell | $89.92 | $2,319.77 | 0.1413 | 3.64 | 0.03876 | 0x97...9afb | |
| 04/23/2026 | 2:07:18 PM | sell | $18.48 | $2,320.16 | 0.02905 | 3.64 | 0.007968 | 0x34...8d98 | |
| 04/23/2026 | 2:02:31 PM | sell | $27.73 | $2,317.43 | 0.04363 | 3.64 | 0.01196 | 0x20...e587 |