- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.62
- Pooled WBNB:
- $80.45
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX Thena is $1,939.42. ETH price is down -31.78% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $376,967.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,351,737.49. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,512.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,512.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1456 in the last 24 hours, 719 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $376,967.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 8:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:08:23 PM | buy | $241.2 | $1,939.42 | 0.3749 | 3.01 | 0.1243 | 0xfa...e738 | |
| 02/05/2026 | 8:08:23 PM | buy | $298.91 | $1,940.08 | 0.4646 | 3.01 | 0.154 | 0x74...0ba3 | |
| 02/05/2026 | 8:08:12 PM | buy | $166.08 | $1,937.8 | 0.2583 | 3.01 | 0.0857 | 0x5d...c23a | |
| 02/05/2026 | 8:08:12 PM | buy | $170.49 | $1,937.39 | 0.2651 | 3.01 | 0.088 | 0xe5...bdd4 | |
| 02/05/2026 | 8:08:06 PM | buy | $148.76 | $1,935.62 | 0.2315 | 3.01 | 0.07685 | 0xf1...eedb | |
| 02/05/2026 | 8:08:04 PM | buy | $225.97 | $1,935.17 | 0.3517 | 3.01 | 0.1167 | 0xa6...8280 | |
| 02/05/2026 | 8:07:48 PM | buy | $290.47 | $1,926.97 | 0.4538 | 3.01 | 0.1507 | 0x83...9f94 | |
| 02/05/2026 | 8:03:04 PM | buy | $1.23 | $1,935.13 | 0.001915 | 3.01 | 0.0006362 | 0x58...63b0 | |
| 02/05/2026 | 7:52:56 PM | buy | $0.8584 | $1,922.54 | 0.001344 | 3.01 | 0.0004465 | 0xda...b135 | |
| 02/05/2026 | 7:52:56 PM | buy | $1.47 | $1,922.54 | 0.002309 | 3.01 | 0.0007672 | 0xda...b135 | |
| 02/05/2026 | 7:48:24 PM | buy | $225.48 | $1,929.94 | 0.3515 | 3 | 0.1168 | 0x71...046c | |
| 02/05/2026 | 7:48:25 PM | buy | $304.03 | $1,930.59 | 0.4739 | 3 | 0.1574 | 0x2d...1be3 | |
| 02/05/2026 | 7:48:25 PM | buy | $6.35 | $1,930.97 | 0.009901 | 3.01 | 0.003289 | 0x51...614b | |
| 02/05/2026 | 7:48:09 PM | buy | $121.63 | $1,927.19 | 0.1897 | 3 | 0.06311 | 0x5d...6f85 | |
| 02/05/2026 | 7:48:09 PM | buy | $96.14 | $1,927.46 | 0.1499 | 3 | 0.04988 | 0x34...6604 | |
| 02/05/2026 | 7:48:10 PM | buy | $301.31 | $1,927.94 | 0.47 | 3 | 0.1562 | 0x82...4ee6 | |
| 02/05/2026 | 7:47:52 PM | buy | $77.57 | $1,927.73 | 0.1209 | 3 | 0.04024 | 0xf8...ff4b | |
| 02/05/2026 | 7:47:38 PM | buy | $7.04 | $1,924.59 | 0.011 | 3 | 0.003659 | 0xee...ffcd | |
| 02/05/2026 | 7:47:30 PM | buy | $213.6 | $1,930.1 | 0.3326 | 3 | 0.1106 | 0x08...7323 | |
| 02/05/2026 | 7:47:27 PM | buy | $195.73 | $1,929.6 | 0.3048 | 3 | 0.1014 | 0x60...f85b |