- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 36.24
- Pooled WBNB:
- $37.02
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX Thena is $1,990.68. ETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $30,773.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,005,293,432.54. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,564.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,564.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 346 in the last 24 hours, 182 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,773.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,990.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:35:42 AM | buy | $70.83 | $1,990.68 | 0.112 | 3.14 | 0.03558 | 0x5b...3478 | |
| 05/28/2026 | 11:35:42 AM | buy | $92.58 | $1,990.06 | 0.1464 | 3.14 | 0.04652 | 0x79...e419 | |
| 05/28/2026 | 11:09:58 AM | sell | $9.92 | $1,985.1 | 0.01569 | 3.13 | 0.005 | 0x80...b8e8 | |
| 05/28/2026 | 9:43:19 AM | buy | $82.41 | $1,993.77 | 0.13 | 3.14 | 0.04133 | 0x2b...919e | |
| 05/28/2026 | 9:43:18 AM | buy | $62.82 | $1,993.22 | 0.09916 | 3.14 | 0.03151 | 0x90...c464 | |
| 05/28/2026 | 9:05:57 AM | buy | $70.91 | $1,990.52 | 0.112 | 3.14 | 0.03562 | 0x27...80dd | |
| 05/28/2026 | 9:05:49 AM | buy | $115.54 | $1,991.01 | 0.1824 | 3.14 | 0.05803 | 0xcb...ada0 | |
| 05/28/2026 | 9:05:43 AM | buy | $245.58 | $1,991.65 | 0.3874 | 3.14 | 0.1233 | 0x79...4859 | |
| 05/28/2026 | 9:05:19 AM | buy | $56.15 | $1,990.64 | 0.08856 | 3.13 | 0.0282 | 0x7b...c5ba | |
| 05/28/2026 | 9:05:19 AM | buy | $68.96 | $1,991.12 | 0.1087 | 3.14 | 0.03463 | 0x51...e644 | |
| 05/28/2026 | 8:28:17 AM | sell | $89.54 | $1,986.81 | 0.141 | 3.13 | 0.04506 | 0x84...f9be | |
| 05/28/2026 | 8:28:05 AM | sell | $67.8 | $1,987.7 | 0.1068 | 3.13 | 0.03411 | 0x79...b138 | |
| 05/28/2026 | 8:26:43 AM | sell | $67.11 | $1,987.26 | 0.1057 | 3.13 | 0.03377 | 0xdb...2e44 | |
| 05/28/2026 | 7:54:53 AM | buy | $37.15 | $1,994.52 | 0.05852 | 3.14 | 0.01862 | 0x1a...1875 | |
| 05/28/2026 | 7:54:49 AM | buy | $121.75 | $1,993.93 | 0.1917 | 3.14 | 0.06106 | 0xa0...2bd2 | |
| 05/28/2026 | 7:54:49 AM | buy | $48.87 | $1,993.22 | 0.07698 | 3.13 | 0.02451 | 0x0f...31fe | |
| 05/28/2026 | 7:53:46 AM | buy | $70.45 | $1,993.45 | 0.1109 | 3.13 | 0.03534 | 0xce...aaea | |
| 05/28/2026 | 7:52:42 AM | buy | $100.82 | $1,993.02 | 0.1587 | 3.13 | 0.05058 | 0x67...6d30 | |
| 05/28/2026 | 7:52:41 AM | buy | $70.2 | $1,992.38 | 0.1105 | 3.13 | 0.03523 | 0x5d...0387 | |
| 05/28/2026 | 7:35:47 AM | buy | $85.73 | $1,993.68 | 0.1348 | 3.13 | 0.043 | 0x0f...0356 |