- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.08
- Pooled WBNB:
- $76.89
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX Thena is $2,127.84. ETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $153,793.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,347,113.62. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,337.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,337.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1157 in the last 24 hours, 560 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $153,793.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:15:17 AM | buy | $228.57 | $2,127.84 | 0.3424 | 3.18 | 0.1074 | 0x8b...73e2 | |
| 03/13/2026 | 10:15:16 AM | buy | $130.5 | $2,127.29 | 0.1955 | 3.18 | 0.06134 | 0x5e...de4c | |
| 03/13/2026 | 10:15:07 AM | buy | $156.52 | $2,125.41 | 0.2346 | 3.18 | 0.07364 | 0xe6...e6ff | |
| 03/13/2026 | 10:15:08 AM | buy | $114.98 | $2,125.83 | 0.1723 | 3.18 | 0.05408 | 0xdf...a2d5 | |
| 03/13/2026 | 10:15:06 AM | buy | $122.06 | $2,124.38 | 0.183 | 3.18 | 0.05745 | 0x6e...6317 | |
| 03/13/2026 | 10:15:01 AM | buy | $41.58 | $2,124.2 | 0.06235 | 3.18 | 0.01957 | 0x63...a300 | |
| 03/13/2026 | 10:13:54 AM | buy | $281.65 | $2,125.07 | 0.422 | 3.18 | 0.1325 | 0x93...8a81 | |
| 03/13/2026 | 10:13:32 AM | buy | $337.31 | $2,126.71 | 0.5048 | 3.18 | 0.1586 | 0xfa...a3ad | |
| 03/13/2026 | 10:12:56 AM | buy | $162.6 | $2,124.73 | 0.2435 | 3.18 | 0.07652 | 0xbb...f54c | |
| 03/13/2026 | 10:12:55 AM | buy | $86.24 | $2,124.35 | 0.1291 | 3.18 | 0.0406 | 0x17...c4f2 | |
| 03/13/2026 | 10:12:51 AM | buy | $233.26 | $2,123.42 | 0.3494 | 3.18 | 0.1098 | 0x07...2662 | |
| 03/13/2026 | 10:12:34 AM | buy | $111.65 | $2,122.26 | 0.1673 | 3.17 | 0.05261 | 0xe7...0a36 | |
| 03/13/2026 | 10:04:48 AM | buy | $110.59 | $2,122.76 | 0.1656 | 3.17 | 0.0521 | 0xc3...611a | |
| 03/13/2026 | 10:03:08 AM | buy | $29.93 | $2,122.43 | 0.04482 | 3.17 | 0.0141 | 0x5c...1ab9 | |
| 03/13/2026 | 10:03:08 AM | buy | $260.03 | $2,121.98 | 0.3894 | 3.17 | 0.1225 | 0xcc...8814 | |
| 03/13/2026 | 10:03:09 AM | buy | $122.18 | $2,122.66 | 0.1829 | 3.17 | 0.05756 | 0x59...b851 | |
| 03/13/2026 | 10:02:45 AM | buy | $83.42 | $2,116.97 | 0.1251 | 3.17 | 0.0394 | 0x8c...2fe4 | |
| 03/13/2026 | 10:02:45 AM | buy | $313.91 | $2,117.57 | 0.4708 | 3.17 | 0.1482 | 0x85...68b1 | |
| 03/13/2026 | 10:02:40 AM | buy | $22.01 | $2,116.45 | 0.03303 | 3.17 | 0.0104 | 0xf3...e182 | |
| 03/13/2026 | 10:02:28 AM | buy | $103.18 | $2,118.04 | 0.1546 | 3.17 | 0.04871 | 0x5b...deae |