- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 46.02
- Pooled WBNB:
- $64.26
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX Thena is $3,146.23. ETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $191,552.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,903,474,379.06. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $205,028.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $205,028.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 736 in the last 24 hours, 402 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $191,552.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,146.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:12:04 PM | sell | $166.54 | $3,146.23 | 0.1776 | 3.35 | 0.05293 | 0x1f...ee96 | |
| 11/18/2025 | 8:11:59 PM | sell | $211.5 | $3,146.79 | 0.2256 | 3.35 | 0.06721 | 0xb8...2965 | |
| 11/18/2025 | 7:54:34 PM | sell | $668.74 | $3,149.62 | 0.7133 | 3.35 | 0.2123 | 0x0e...94ee | |
| 11/18/2025 | 7:54:34 PM | sell | $301.36 | $3,148.19 | 0.3214 | 3.35 | 0.09572 | 0x71...1cf0 | |
| 11/18/2025 | 7:46:32 PM | sell | $166.79 | $3,150.88 | 0.1779 | 3.36 | 0.05293 | 0x6f...113a | |
| 11/18/2025 | 7:44:41 PM | sell | $224.84 | $3,151.45 | 0.2398 | 3.36 | 0.07134 | 0x87...a3cb | |
| 11/18/2025 | 7:44:35 PM | sell | $126.29 | $3,152.41 | 0.1347 | 3.36 | 0.04006 | 0xbc...e7bd | |
| 11/18/2025 | 7:44:38 PM | sell | $151.04 | $3,152 | 0.1611 | 3.36 | 0.04792 | 0x32...74a7 | |
| 11/18/2025 | 7:38:41 PM | sell | $201.62 | $3,152.8 | 0.215 | 3.36 | 0.06395 | 0x94...dccd | |
| 11/18/2025 | 7:38:31 PM | sell | $659.11 | $3,154.07 | 0.703 | 3.36 | 0.2089 | 0x71...758e | |
| 11/18/2025 | 7:36:38 PM | sell | $241.37 | $3,155.39 | 0.2574 | 3.36 | 0.07649 | 0xd6...7e58 | |
| 11/18/2025 | 7:35:11 PM | sell | $145.33 | $3,155.95 | 0.155 | 3.36 | 0.04605 | 0x26...cb61 | |
| 11/18/2025 | 7:34:20 PM | sell | $202.85 | $3,140.69 | 0.2174 | 3.36 | 0.06459 | 0xcd...c3e9 | |
| 11/18/2025 | 7:34:17 PM | sell | $183.67 | $3,141.26 | 0.1969 | 3.36 | 0.05847 | 0x35...3dfd | |
| 11/18/2025 | 7:33:57 PM | sell | $187.4 | $3,141.8 | 0.2009 | 3.36 | 0.05964 | 0xcc...3085 | |
| 11/18/2025 | 7:32:38 PM | sell | $187.43 | $3,142.35 | 0.2009 | 3.36 | 0.05964 | 0x7d...c32d | |
| 11/18/2025 | 7:27:14 PM | sell | $183.77 | $3,142.9 | 0.197 | 3.36 | 0.05847 | 0x14...030f | |
| 11/18/2025 | 7:23:28 PM | sell | $241.66 | $3,159.3 | 0.2577 | 3.37 | 0.07649 | 0xa0...c99e | |
| 11/18/2025 | 6:59:16 PM | buy | $184.6 | $3,151.71 | 0.198 | 3.38 | 0.05857 | 0x67...6390 | |
| 11/18/2025 | 6:55:23 PM | buy | $281.78 | $3,166.81 | 0.3008 | 3.38 | 0.08897 | 0x13...f5e3 |