- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.88
- Pooled WBNB:
- $85.95
ETH/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of ETH token on DEX Thena is $2,265.58. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $28,424.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,120,606.63. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,205.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,205.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,424.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,265.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:42:25 AM | sell | $121.75 | $2,265.58 | 0.1726 | 3.21 | 0.05374 | 0x6b...e1b5 | |
| 11/01/2026 | 4:32:45 AM | sell | $102.98 | $2,265.64 | 0.146 | 3.21 | 0.04545 | 0x65...4eb6 | |
| 11/01/2026 | 4:32:23 AM | sell | $32.83 | $2,267.46 | 0.04653 | 3.21 | 0.01448 | 0xb4...016b | |
| 11/01/2026 | 4:18:31 AM | sell | $97.15 | $2,265.27 | 0.1378 | 3.21 | 0.04288 | 0xac...d73f | |
| 11/01/2026 | 4:16:14 AM | sell | $116.37 | $2,264.72 | 0.1651 | 3.21 | 0.05138 | 0x80...c012 | |
| 11/01/2026 | 4:14:46 AM | sell | $130.1 | $2,263.97 | 0.1847 | 3.21 | 0.05746 | 0x5c...9bf3 | |
| 11/01/2026 | 4:14:51 AM | sell | $125.75 | $2,263.41 | 0.1786 | 3.21 | 0.05555 | 0x7c...34b2 | |
| 11/01/2026 | 4:14:37 AM | sell | $241.13 | $2,262.67 | 0.3428 | 3.21 | 0.1065 | 0x54...67ca | |
| 11/01/2026 | 4:14:38 AM | sell | $71.94 | $2,262 | 0.1022 | 3.21 | 0.0318 | 0x8a...d93a | |
| 11/01/2026 | 4:03:14 AM | sell | $28.13 | $2,263.5 | 0.03999 | 3.21 | 0.01242 | 0x99...18e2 | |
| 11/01/2026 | 4:02:52 AM | sell | $14.87 | $2,264.72 | 0.02114 | 3.21 | 0.006568 | 0x91...28e1 | |
| 11/01/2026 | 4:02:52 AM | sell | $82.22 | $2,264.5 | 0.1168 | 3.21 | 0.03631 | 0x60...3600 | |
| 11/01/2026 | 3:09:17 AM | sell | $28.43 | $2,263.56 | 0.04043 | 3.21 | 0.01256 | 0x8d...e870 | |
| 11/01/2026 | 2:04:31 AM | buy | $112.83 | $2,269.3 | 0.1602 | 3.22 | 0.04972 | 0x0f...aefa | |
| 11/01/2026 | 2:02:49 AM | buy | $53.18 | $2,267.61 | 0.07556 | 3.22 | 0.02345 | 0xb5...aa73 | |
| 11/01/2026 | 2:00:01 AM | buy | $113.22 | $2,266.15 | 0.1609 | 3.22 | 0.04996 | 0x57...e13e | |
| 11/01/2026 | 1:58:24 AM | buy | $5.24 | $2,265.2 | 0.007462 | 3.22 | 0.002316 | 0x44...83e2 | |
| 11/01/2026 | 1:51:06 AM | buy | $16.42 | $2,265.49 | 0.02335 | 3.22 | 0.007251 | 0xf8...1e87 | |
| 11/01/2026 | 1:35:26 AM | buy | $923.48 | $2,267.77 | 1.31 | 3.22 | 0.4072 | 0xc8...be8a | |
| 11/01/2026 | 1:35:18 AM | buy | $85.76 | $2,264.65 | 0.1217 | 3.21 | 0.03787 | 0xcb...0984 |