Info about ETH-WBNB pair
- Pooled ETH:
- 30.14
- Pooled WBNB:
- $76.43
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX Thena is $2,055.89. ETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $72,579.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,817,322.76. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $111,381.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $111,381.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 613 in the last 24 hours, 282 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,579.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,055.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:40:53 AM | sell | $119.4 | $2,055.89 | 0.1847 | 3.18 | 0.05807 | 0x47...5e5b | |
| 03/10/2026 | 10:40:30 AM | sell | $140.66 | $2,065.45 | 0.2166 | 3.18 | 0.0681 | 0x20...d07a | |
| 03/10/2026 | 10:40:00 AM | sell | $107.07 | $2,056.81 | 0.1656 | 3.18 | 0.05205 | 0xd2...4263 | |
| 03/10/2026 | 10:39:39 AM | sell | $188.75 | $2,056.27 | 0.2921 | 3.18 | 0.09179 | 0x79...2b1e | |
| 03/10/2026 | 10:39:35 AM | sell | $108.95 | $2,051.74 | 0.169 | 3.18 | 0.0531 | 0xa8...a543 | |
| 03/10/2026 | 10:39:33 AM | sell | $107.89 | $2,052.12 | 0.1674 | 3.18 | 0.05257 | 0x57...06a9 | |
| 03/10/2026 | 10:37:46 AM | sell | $102.88 | $2,056.5 | 0.1593 | 3.18 | 0.05002 | 0x8f...d270 | |
| 03/10/2026 | 10:36:46 AM | sell | $151.81 | $2,058.64 | 0.2348 | 3.18 | 0.07374 | 0xd0...9e80 | |
| 03/10/2026 | 10:36:29 AM | sell | $103.04 | $2,059.83 | 0.1594 | 3.18 | 0.05002 | 0xa7...a0ed | |
| 03/10/2026 | 10:36:31 AM | sell | $99.99 | $2,059.48 | 0.1546 | 3.18 | 0.04855 | 0x14...df8f | |
| 03/10/2026 | 10:36:26 AM | sell | $99.06 | $2,060.66 | 0.1532 | 3.18 | 0.04807 | 0xef...7ba5 | |
| 03/10/2026 | 10:36:20 AM | sell | $101.04 | $2,060.47 | 0.1563 | 3.18 | 0.04904 | 0x1c...b27f | |
| 03/10/2026 | 10:30:59 AM | buy | $103.07 | $2,064.99 | 0.1593 | 3.19 | 0.04991 | 0x50...7ee3 | |
| 03/10/2026 | 10:30:47 AM | buy | $26.86 | $2,065.01 | 0.04151 | 3.19 | 0.013 | 0xc1...c045 | |
| 03/10/2026 | 10:30:20 AM | buy | $137.43 | $2,062.76 | 0.2126 | 3.19 | 0.06662 | 0x56...ee35 | |
| 03/10/2026 | 10:25:50 AM | sell | $97.17 | $2,061.9 | 0.1501 | 3.18 | 0.04712 | 0x7c...daab | |
| 03/10/2026 | 10:24:35 AM | sell | $160.81 | $2,054.32 | 0.2495 | 3.18 | 0.07828 | 0xc6...4c9c | |
| 03/10/2026 | 10:23:12 AM | sell | $102.04 | $2,060.15 | 0.1579 | 3.18 | 0.04953 | 0x05...68a4 | |
| 03/10/2026 | 10:22:18 AM | sell | $112.71 | $2,060.16 | 0.1744 | 3.18 | 0.05471 | 0x60...93f2 | |
| 03/10/2026 | 10:22:10 AM | sell | $106.21 | $2,060.8 | 0.1643 | 3.18 | 0.05154 | 0x59...2521 |