Info about ETH-WBNB pair
- Pooled ETH:
- 16.96
- Pooled WBNB:
- $66.06
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX Thena is $2,188.65. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $24,745.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,268,871.53. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $80,363.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $80,363.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 229 in the last 24 hours, 133 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,745.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 7:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,188.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:03:07 PM | sell | $122.51 | $2,188.65 | 0.1872 | 3.34 | 0.05597 | 0xf5...c29c | |
| 05/17/2026 | 7:02:46 PM | sell | $97.45 | $2,188.56 | 0.1489 | 3.34 | 0.04452 | 0x10...1415 | |
| 05/17/2026 | 7:02:44 PM | sell | $97.47 | $2,188.97 | 0.149 | 3.34 | 0.04452 | 0xd5...134e | |
| 05/17/2026 | 7:01:08 PM | sell | $152.44 | $2,187.9 | 0.2332 | 3.34 | 0.06967 | 0xac...c329 | |
| 05/17/2026 | 7:00:52 PM | sell | $107.66 | $2,188.82 | 0.1646 | 3.34 | 0.04918 | 0xe1...74aa | |
| 05/17/2026 | 6:52:22 PM | sell | $159.94 | $2,184.07 | 0.2452 | 3.34 | 0.07323 | 0xf1...504c | |
| 05/17/2026 | 6:35:30 PM | buy | $101.6 | $2,185 | 0.1559 | 3.35 | 0.0465 | 0x10...184d | |
| 05/17/2026 | 6:35:14 PM | buy | $104.85 | $2,184.96 | 0.1608 | 3.35 | 0.04798 | 0xd1...c23c | |
| 05/17/2026 | 6:35:14 PM | buy | $77.96 | $2,185.33 | 0.1196 | 3.35 | 0.03567 | 0xf2...eab4 | |
| 05/17/2026 | 6:33:11 PM | buy | $110.12 | $2,185.82 | 0.1688 | 3.35 | 0.05038 | 0xef...88f4 | |
| 05/17/2026 | 6:33:00 PM | buy | $93.92 | $2,185.06 | 0.144 | 3.35 | 0.04298 | 0x34...3672 | |
| 05/17/2026 | 6:33:00 PM | buy | $28.92 | $2,185.31 | 0.04434 | 3.35 | 0.01323 | 0xbc...c362 | |
| 05/17/2026 | 6:23:10 PM | sell | $134.81 | $2,180.16 | 0.2069 | 3.34 | 0.06183 | 0x04...2b67 | |
| 05/17/2026 | 6:22:23 PM | sell | $107.19 | $2,179.36 | 0.1646 | 3.34 | 0.04918 | 0x73...5f9a | |
| 05/17/2026 | 6:20:19 PM | sell | $101.03 | $2,180.47 | 0.1551 | 3.34 | 0.04633 | 0x58...9f0a | |
| 05/17/2026 | 6:19:59 PM | sell | $98.05 | $2,180.39 | 0.1506 | 3.34 | 0.04497 | 0x7e...9703 | |
| 05/17/2026 | 6:07:20 PM | sell | $59.54 | $2,186.44 | 0.09121 | 3.34 | 0.02723 | 0xd6...ab1a | |
| 05/17/2026 | 6:07:10 PM | sell | $25.09 | $2,186.6 | 0.03844 | 3.34 | 0.01147 | 0x1d...4ee0 | |
| 05/17/2026 | 6:02:36 PM | sell | $53.76 | $2,183.78 | 0.08247 | 3.34 | 0.02462 | 0x9b...0b25 | |
| 05/17/2026 | 6:00:26 PM | sell | $100.18 | $2,183.72 | 0.1536 | 3.35 | 0.04587 | 0xb3...2299 |