WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,861.17
Price
3.25 WBNB
TVL
$96,580.72
MKT CAP
$939.9M
5m
0%
1h
0.07%
4h
0.82%
24h
1.00%
Share
TXNS
309
Buys
139
Sells
170
Volume
15K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.4
Pooled WBNB:
$128.46

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Thena is $1,861.17. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $15,192.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,891,340.36. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,580.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,580.73.

The total transactions of ETH/WBNB is 309 in the last 24 hours, 139 of which are buy transactions, and 170 are sales transactions.

ETH/WBNB pool has a trading volume of $15,192.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:16 PM UTC.

The price of converting 1 ETH to USD is $1,861.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20269:14:40 PMbuy$63.37$1,861.170.11073.250.034050xf1...726e
07/18/20269:03:31 PMsell$9.95$1,857.340.01743.240.0053570x35...e8a9
07/18/20268:58:52 PMsell$65.23$1,857.290.11413.250.035120x5b...51f9
07/18/20268:37:04 PMsell$83.64$1,856.970.14643.250.045040xe6...514f
07/18/20268:27:14 PMsell$70.03$1,859.770.12243.250.037650xd3...9ba9
07/18/20268:26:39 PMsell$79.73$1,860.540.13943.250.042850x1d...6bb1
07/18/20268:16:41 PMsell$2.82$1,859.820.0049353.250.0015160x69...4915
07/18/20268:03:41 PMbuy$14.16$1,858.550.024823.250.0076220xef...06d1
07/18/20267:35:24 PMbuy$67.76$1,857.940.11873.250.036470x57...f8c0
07/18/20267:24:47 PMsell$60.83$1,857.080.10653.250.032760x7c...48cf
07/18/20267:24:41 PMsell$60.85$1,857.640.10653.250.032760x54...c2a2
07/18/20267:24:34 PMsell$5.13$1,858.030.0089993.250.0027650x09...9dcb
07/18/20267:17:33 PMbuy$67.18$1,860.650.11753.250.03610x1e...992c
07/18/20267:17:18 PMbuy$59.8$1,860.060.10463.250.032150x26...3f98
07/18/20267:17:04 PMbuy$16.24$1,859.720.028433.250.0087340x05...3857
07/18/20267:16:57 PMbuy$26.4$1,859.610.046223.250.014190x25...8ad6
07/18/20267:11:06 PMsell$63.95$1,857.380.11193.250.034430x8a...d389
07/18/20267:10:51 PMsell$64.59$1,857.410.11313.250.034770x5b...3cc1
07/18/20267:10:40 PMsell$65.9$1,857.690.11543.250.035470xb7...2fac
07/18/20267:10:31 PMsell$67.92$1,858.460.11893.250.036550xc5...d474