- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.84
- Pooled WBNB:
- $58.94
ETH/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX Thena is $1,949.07. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $129,797.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,189,542.09. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $104,733.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $104,733.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1044 in the last 24 hours, 513 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $129,797.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,949.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:32:15 PM | sell | $78.77 | $1,949.07 | 0.1261 | 3.12 | 0.04041 | 0x0e...b7da | |
| 03/03/2026 | 1:32:15 PM | sell | $124.31 | $1,949.41 | 0.199 | 3.12 | 0.06377 | 0x22...be8a | |
| 03/03/2026 | 1:31:19 PM | sell | $157.31 | $1,951.75 | 0.2516 | 3.12 | 0.0806 | 0x49...905e | |
| 03/03/2026 | 1:31:18 PM | sell | $119.46 | $1,952.17 | 0.191 | 3.12 | 0.06119 | 0x6c...3f1e | |
| 03/03/2026 | 1:22:45 PM | buy | $208.82 | $1,962.76 | 0.3333 | 3.13 | 0.1063 | 0x68...57ae | |
| 03/03/2026 | 1:22:45 PM | buy | $186.64 | $1,962.16 | 0.2979 | 3.13 | 0.09512 | 0xef...965a | |
| 03/03/2026 | 1:21:20 PM | buy | $46.31 | $1,962.82 | 0.0739 | 3.13 | 0.02359 | 0x01...2f54 | |
| 03/03/2026 | 1:21:05 PM | buy | $111.68 | $1,962.22 | 0.1782 | 3.13 | 0.05691 | 0xf0...a0a9 | |
| 03/03/2026 | 1:18:23 PM | buy | $92.82 | $1,962.16 | 0.1481 | 3.13 | 0.0473 | 0xcc...3c02 | |
| 03/03/2026 | 1:13:34 PM | sell | $101.88 | $1,951.28 | 0.1629 | 3.12 | 0.05221 | 0xb4...7816 | |
| 03/03/2026 | 1:13:28 PM | sell | $108.02 | $1,951.09 | 0.1727 | 3.12 | 0.05536 | 0x14...f979 | |
| 03/03/2026 | 1:13:24 PM | sell | $121.33 | $1,952.28 | 0.1939 | 3.12 | 0.06215 | 0xce...61d6 | |
| 03/03/2026 | 1:13:05 PM | sell | $49.55 | $1,952.44 | 0.07923 | 3.12 | 0.02538 | 0xea...6e24 | |
| 03/03/2026 | 1:12:55 PM | sell | $98.57 | $1,952.96 | 0.1576 | 3.12 | 0.05047 | 0x59...c3fa | |
| 03/03/2026 | 1:12:50 PM | sell | $5.94 | $1,953.25 | 0.009512 | 3.12 | 0.003046 | 0xb2...8007 | |
| 03/03/2026 | 1:12:52 PM | sell | $29.24 | $1,953.19 | 0.04675 | 3.12 | 0.01497 | 0x94...0ab0 | |
| 03/03/2026 | 1:12:48 PM | sell | $70.03 | $1,953.39 | 0.1119 | 3.12 | 0.03585 | 0x4c...aaf0 | |
| 03/03/2026 | 1:12:45 PM | sell | $46.03 | $1,954.05 | 0.07357 | 3.12 | 0.02355 | 0x11...8439 | |
| 03/03/2026 | 1:10:47 PM | sell | $53.72 | $1,955.6 | 0.08581 | 3.12 | 0.02747 | 0xde...1350 | |
| 03/03/2026 | 1:10:39 PM | sell | $95.26 | $1,955.76 | 0.1521 | 3.12 | 0.0487 | 0x94...c4ce |