Info about ETH-WBNB pair
- Pooled ETH:
- 32.54
- Pooled WBNB:
- $63.8
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX Thena is $1,700.69. ETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $47,674.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,852,518.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $92,232.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $92,232.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 428 in the last 24 hours, 222 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,674.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 4:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,700.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:15:38 AM | buy | $181.4 | $1,700.69 | 0.3137 | 2.94 | 0.1066 | 0x58...9e67 | |
| 06/19/2026 | 4:10:17 AM | buy | $97.34 | $1,699.38 | 0.1684 | 2.94 | 0.05728 | 0x6c...1c36 | |
| 06/19/2026 | 4:10:10 AM | buy | $142.05 | $1,698.73 | 0.2458 | 2.94 | 0.08362 | 0x69...da79 | |
| 06/19/2026 | 4:10:07 AM | buy | $121.56 | $1,697.73 | 0.2104 | 2.93 | 0.0716 | 0x2a...7082 | |
| 06/19/2026 | 3:33:07 AM | buy | $94.54 | $1,699.23 | 0.1635 | 2.93 | 0.05563 | 0x2e...f7c6 | |
| 06/19/2026 | 3:32:58 AM | buy | $50.69 | $1,699.02 | 0.08767 | 2.93 | 0.02983 | 0x17...2601 | |
| 06/19/2026 | 3:32:11 AM | buy | $116.51 | $1,698.8 | 0.2015 | 2.93 | 0.06858 | 0xb5...78b6 | |
| 06/19/2026 | 3:31:30 AM | buy | $92.7 | $1,698.82 | 0.1602 | 2.93 | 0.05456 | 0x5c...d9d0 | |
| 06/19/2026 | 3:30:43 AM | buy | $90.94 | $1,699.77 | 0.1571 | 2.93 | 0.0535 | 0x98...f0cb | |
| 06/19/2026 | 3:30:08 AM | buy | $88.28 | $1,699.82 | 0.1525 | 2.93 | 0.05193 | 0xc7...3a6a | |
| 06/19/2026 | 3:27:14 AM | buy | $196.98 | $1,700.44 | 0.34 | 2.93 | 0.1158 | 0x24...90b5 | |
| 06/19/2026 | 3:26:30 AM | buy | $91.94 | $1,700.32 | 0.1587 | 2.93 | 0.05407 | 0xc0...5fd0 | |
| 06/19/2026 | 3:26:14 AM | buy | $91.92 | $1,699.51 | 0.1587 | 2.93 | 0.05408 | 0xd7...b4f1 | |
| 06/19/2026 | 3:26:04 AM | buy | $106.18 | $1,698.74 | 0.1833 | 2.93 | 0.0625 | 0x7d...7634 | |
| 06/19/2026 | 3:22:05 AM | buy | $94.57 | $1,696.51 | 0.1635 | 2.93 | 0.05574 | 0xba...9873 | |
| 06/19/2026 | 3:22:03 AM | buy | $98.41 | $1,696.26 | 0.1701 | 2.93 | 0.05802 | 0xa2...9be8 | |
| 06/19/2026 | 3:21:54 AM | buy | $71.54 | $1,694.8 | 0.1237 | 2.93 | 0.04221 | 0xd6...b469 | |
| 06/19/2026 | 3:21:54 AM | buy | $122.44 | $1,695.11 | 0.2117 | 2.93 | 0.07223 | 0x9a...09e3 | |
| 06/19/2026 | 3:21:46 AM | buy | $86.89 | $1,693.47 | 0.1503 | 2.93 | 0.05131 | 0x2a...818c | |
| 06/19/2026 | 3:21:46 AM | buy | $63.47 | $1,693.75 | 0.1098 | 2.93 | 0.03747 | 0x4f...ac83 |