- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.62
- Pooled WBNB:
- $78.4
ETH/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX Thena is $2,098.36. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $20,890.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,509,738.60. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,708.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,708.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 84 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,890.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,098.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:00:43 AM | buy | $123.95 | $2,098.36 | 0.1885 | 3.19 | 0.05907 | 0xdb...f49b | |
| 03/15/2026 | 4:57:33 AM | buy | $118.18 | $2,102.36 | 0.1794 | 3.19 | 0.05621 | 0x8f...d43f | |
| 03/15/2026 | 4:56:29 AM | buy | $114.72 | $2,102.27 | 0.1741 | 3.19 | 0.05457 | 0xbf...a3e0 | |
| 03/15/2026 | 4:56:19 AM | buy | $121.76 | $2,101.62 | 0.1848 | 3.19 | 0.05793 | 0x72...c19b | |
| 03/15/2026 | 4:56:17 AM | buy | $4.34 | $2,101.43 | 0.006594 | 3.19 | 0.002067 | 0xdb...5b95 | |
| 03/15/2026 | 4:56:08 AM | buy | $60.66 | $2,097.07 | 0.09228 | 3.19 | 0.02893 | 0x0e...7095 | |
| 03/15/2026 | 4:49:08 AM | buy | $36.18 | $2,100.59 | 0.05494 | 3.18 | 0.01722 | 0x15...183c | |
| 03/15/2026 | 4:48:20 AM | buy | $137.17 | $2,100.41 | 0.2082 | 3.18 | 0.0653 | 0x55...9a3c | |
| 03/15/2026 | 4:44:36 AM | buy | $71.97 | $2,100.36 | 0.1092 | 3.18 | 0.03426 | 0x8b...8e4c | |
| 03/15/2026 | 4:31:59 AM | buy | $38.51 | $2,099.2 | 0.0585 | 3.18 | 0.01834 | 0xe6...30ae | |
| 03/15/2026 | 4:31:20 AM | buy | $138.63 | $2,101.04 | 0.2103 | 3.18 | 0.06598 | 0xa9...89a3 | |
| 03/15/2026 | 4:31:12 AM | buy | $81.8 | $2,100.98 | 0.1241 | 3.18 | 0.03893 | 0xde...bfe9 | |
| 03/15/2026 | 4:29:50 AM | buy | $75.31 | $2,100.84 | 0.1142 | 3.18 | 0.03585 | 0x59...8028 | |
| 03/15/2026 | 4:29:21 AM | buy | $129.36 | $2,101.05 | 0.1962 | 3.18 | 0.06157 | 0xeb...06dd | |
| 03/15/2026 | 4:28:30 AM | buy | $117.97 | $2,095.26 | 0.1794 | 3.18 | 0.0563 | 0x17...764f | |
| 03/15/2026 | 4:27:39 AM | buy | $35.06 | $2,095.04 | 0.05333 | 3.18 | 0.01673 | 0xaf...7a25 | |
| 03/15/2026 | 4:22:12 AM | buy | $144.6 | $2,104.21 | 0.2189 | 3.18 | 0.06872 | 0xfd...d2c4 | |
| 03/15/2026 | 4:21:52 AM | buy | $2.95 | $2,104.1 | 0.00447 | 3.18 | 0.001403 | 0xfa...b5b3 | |
| 03/15/2026 | 4:21:25 AM | buy | $44.3 | $2,103.45 | 0.06709 | 3.18 | 0.02106 | 0xf9...2526 | |
| 03/15/2026 | 4:21:07 AM | buy | $85.33 | $2,103.48 | 0.1291 | 3.18 | 0.04056 | 0x3f...0b48 |