- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.64
- Pooled WBNB:
- $74.68
ETH/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of ETH token on DEX Thena is $1,963.97. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $79,748.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,201,934.44. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $106,404.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $106,404.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 671 in the last 24 hours, 355 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $79,748.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,963.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:39:29 PM | sell | $117.82 | $1,963.97 | 0.1904 | 3.17 | 0.05999 | 0xa2...a782 | |
| 03/08/2026 | 7:39:25 PM | sell | $113.26 | $1,964.54 | 0.183 | 3.17 | 0.05765 | 0xcd...b55a | |
| 03/08/2026 | 7:39:15 PM | sell | $109.94 | $1,964.8 | 0.1776 | 3.17 | 0.05595 | 0x1b...4164 | |
| 03/08/2026 | 7:39:04 PM | sell | $119.11 | $1,965.73 | 0.1924 | 3.17 | 0.06059 | 0x74...11c4 | |
| 03/08/2026 | 7:38:42 PM | sell | $77.67 | $1,966.28 | 0.1254 | 3.17 | 0.0395 | 0x91...7dbb | |
| 03/08/2026 | 7:38:37 PM | sell | $94.77 | $1,966.2 | 0.1531 | 3.17 | 0.0482 | 0xa6...eedd | |
| 03/08/2026 | 7:38:29 PM | sell | $82.48 | $1,967.05 | 0.1332 | 3.17 | 0.04193 | 0x78...7679 | |
| 03/08/2026 | 7:34:33 PM | buy | $94.06 | $1,967.84 | 0.152 | 3.18 | 0.0478 | 0xee...3c55 | |
| 03/08/2026 | 7:34:31 PM | buy | $110.3 | $1,967.49 | 0.1783 | 3.18 | 0.05606 | 0x96...9d7f | |
| 03/08/2026 | 7:34:12 PM | buy | $82.65 | $1,967.05 | 0.1336 | 3.18 | 0.04201 | 0xe7...02e6 | |
| 03/08/2026 | 7:33:23 PM | buy | $105.88 | $1,964.75 | 0.1713 | 3.17 | 0.05389 | 0x9c...62a7 | |
| 03/08/2026 | 7:33:22 PM | buy | $199.82 | $1,964.22 | 0.3233 | 3.17 | 0.1017 | 0x52...ae35 | |
| 03/08/2026 | 7:33:19 PM | buy | $401.7 | $1,963.18 | 0.65 | 3.17 | 0.2046 | 0xbb...c422 | |
| 03/08/2026 | 7:33:18 PM | buy | $269.8 | $1,962.01 | 0.4366 | 3.17 | 0.1375 | 0xba...8925 | |
| 03/08/2026 | 7:32:38 PM | sell | $114.08 | $1,959.14 | 0.1846 | 3.17 | 0.05823 | 0x95...c5d2 | |
| 03/08/2026 | 7:32:20 PM | sell | $100.21 | $1,958.71 | 0.1622 | 3.17 | 0.05116 | 0x94...6179 | |
| 03/08/2026 | 7:28:20 PM | buy | $131.71 | $1,960.77 | 0.2132 | 3.17 | 0.06717 | 0x2a...0724 | |
| 03/08/2026 | 7:26:24 PM | sell | $133.7 | $1,958.15 | 0.2165 | 3.17 | 0.06828 | 0x9a...464a | |
| 03/08/2026 | 7:25:39 PM | sell | $100.19 | $1,958.16 | 0.1623 | 3.17 | 0.05116 | 0x3a...f754 | |
| 03/08/2026 | 7:24:19 PM | buy | $106.93 | $1,962.29 | 0.173 | 3.17 | 0.05449 | 0x00...3e50 |