- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.12
- Pooled WBNB:
- $116.46
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX Thena is $2,498.96. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $28,465.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,977,185.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $120,575.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $120,575.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 286 in the last 24 hours, 154 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,465.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,498.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:20:53 AM | sell | $113.77 | $2,498.96 | 0.1509 | 3.31 | 0.04552 | 0x25...51d3 | |
| 09/09/2026 | 6:17:01 AM | sell | $48.28 | $2,500.14 | 0.06405 | 3.31 | 0.01931 | 0xf5...2dcd | |
| 09/09/2026 | 6:15:34 AM | sell | $31.55 | $2,498.88 | 0.04188 | 3.31 | 0.01262 | 0x0f...c34b | |
| 09/09/2026 | 5:35:47 AM | sell | $87.7 | $2,495.2 | 0.1166 | 3.31 | 0.03515 | 0x9f...97d7 | |
| 09/09/2026 | 5:35:29 AM | sell | $98.89 | $2,496.76 | 0.1314 | 3.31 | 0.0396 | 0xda...ca42 | |
| 09/09/2026 | 4:44:50 AM | buy | $53.95 | $2,512.7 | 0.07146 | 3.32 | 0.02147 | 0x19...5431 | |
| 09/09/2026 | 4:44:48 AM | buy | $143.64 | $2,512.02 | 0.1902 | 3.32 | 0.05718 | 0xe4...5b4c | |
| 09/09/2026 | 4:44:47 AM | buy | $85.62 | $2,511.22 | 0.1134 | 3.32 | 0.03409 | 0x69...249d | |
| 09/09/2026 | 4:44:43 AM | buy | $109.8 | $2,510.72 | 0.1454 | 3.32 | 0.04373 | 0xdf...1ac0 | |
| 09/09/2026 | 4:44:40 AM | buy | $135.85 | $2,508.78 | 0.18 | 3.32 | 0.05414 | 0x0f...4396 | |
| 09/09/2026 | 4:44:31 AM | buy | $86.42 | $2,507.53 | 0.1145 | 3.32 | 0.03446 | 0xf7...ee28 | |
| 09/09/2026 | 4:44:23 AM | buy | $132.57 | $2,506.81 | 0.1756 | 3.32 | 0.05288 | 0x11...f6a3 | |
| 09/09/2026 | 4:43:08 AM | sell | $89.58 | $2,498.5 | 0.1187 | 3.31 | 0.03585 | 0xc0...c2b9 | |
| 09/09/2026 | 4:42:52 AM | sell | $87.79 | $2,497.73 | 0.1164 | 3.31 | 0.03515 | 0xc1...c7ff | |
| 09/09/2026 | 4:41:44 AM | sell | $125.6 | $2,497.58 | 0.1666 | 3.31 | 0.05029 | 0xbb...5e56 | |
| 09/09/2026 | 4:41:13 AM | sell | $91.36 | $2,497.75 | 0.1212 | 3.31 | 0.03657 | 0xca...2a39 | |
| 09/09/2026 | 4:40:13 AM | sell | $81.9 | $2,498.16 | 0.1087 | 3.31 | 0.03278 | 0x49...df4a | |
| 09/09/2026 | 4:39:42 AM | sell | $94.16 | $2,498.68 | 0.1249 | 3.31 | 0.03768 | 0xc6...2aa1 | |
| 09/09/2026 | 4:39:05 AM | sell | $143.01 | $2,498.72 | 0.1898 | 3.31 | 0.05723 | 0x01...69ca | |
| 09/09/2026 | 4:02:23 AM | buy | $97.41 | $2,500.98 | 0.1296 | 3.32 | 0.03895 | 0x25...cbb7 |