- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.73
- Pooled WBNB:
- $41.62
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Thena is $2,124.35. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $20,533.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,797,146.50. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,314.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,314.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 221 in the last 24 hours, 76 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,533.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,124.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:19:48 PM | sell | $94.25 | $2,124.35 | 0.1425 | 3.21 | 0.04436 | 0xe9...a26a | |
| 05/22/2026 | 5:14:27 PM | sell | $22.54 | $2,124.81 | 0.0341 | 3.21 | 0.01061 | 0x29...35ff | |
| 05/22/2026 | 3:37:32 PM | sell | $355.21 | $2,117.3 | 0.539 | 3.21 | 0.1677 | 0xef...593d | |
| 05/22/2026 | 3:37:32 PM | buy | $195.29 | $2,122.46 | 0.2963 | 3.22 | 0.09201 | 0x25...f1a6 | |
| 05/22/2026 | 2:57:26 PM | buy | $94.63 | $2,119.38 | 0.1439 | 3.22 | 0.04465 | 0xa0...b9d1 | |
| 05/22/2026 | 2:56:56 PM | buy | $19.52 | $2,119.42 | 0.02968 | 3.22 | 0.009211 | 0x22...f64c | |
| 05/22/2026 | 2:53:20 PM | buy | $83.12 | $2,118.15 | 0.1264 | 3.22 | 0.03924 | 0xed...9fee | |
| 05/22/2026 | 2:53:09 PM | buy | $97.14 | $2,117.98 | 0.1477 | 3.22 | 0.04586 | 0xf3...3f02 | |
| 05/22/2026 | 2:52:00 PM | buy | $5.08 | $2,116.94 | 0.007731 | 3.22 | 0.0024 | 0x2a...4a37 | |
| 05/22/2026 | 2:51:34 PM | buy | $122.61 | $2,118.43 | 0.1863 | 3.22 | 0.05787 | 0xd8...f17d | |
| 05/22/2026 | 2:49:46 PM | buy | $82.07 | $2,120.52 | 0.1246 | 3.21 | 0.0387 | 0x7d...ec24 | |
| 05/22/2026 | 2:49:43 PM | buy | $30.97 | $2,120.22 | 0.04703 | 3.21 | 0.01461 | 0xe0...6f43 | |
| 05/22/2026 | 2:45:48 PM | buy | $91.17 | $2,119.77 | 0.1384 | 3.21 | 0.04301 | 0xfa...6281 | |
| 05/22/2026 | 2:44:55 PM | buy | $1.32 | $2,119.53 | 0.002017 | 3.21 | 0.0006267 | 0x0f...26a6 | |
| 05/22/2026 | 2:44:53 PM | buy | $33.98 | $2,119.43 | 0.05159 | 3.21 | 0.01603 | 0x5b...7d14 | |
| 05/22/2026 | 2:44:39 PM | buy | $3.4 | $2,119.88 | 0.005165 | 3.21 | 0.001605 | 0x1f...3ec2 | |
| 05/22/2026 | 2:42:48 PM | sell | $480.86 | $2,115.83 | 0.7298 | 3.21 | 0.2272 | 0xfa...d6ac | |
| 05/22/2026 | 2:31:43 PM | sell | $0.004532 | $2,114.08 | 0.056888 | 3.21 | 0.052143 | 0x75...7d34 | |
| 05/22/2026 | 2:31:42 PM | buy | $77.58 | $2,119.33 | 0.1179 | 3.22 | 0.0366 | 0x1e...0dfc | |
| 05/22/2026 | 2:31:17 PM | buy | $99.5 | $2,118.88 | 0.1512 | 3.22 | 0.04695 | 0xd2...adeb |