WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,598.56
Price
2.77 WBNB
TVL
$86,951.46
MKT CAP
$807.3M
5m
0.74%
1h
0.15%
4h
2.41%
24h
-9.54%
Share
TXNS
1K
Buys
396
Sells
615
Volume
98K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
43.06
Pooled WBNB:
$31.44

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Thena is $1,598.56. ETH price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $98,057.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $807,277,013.05. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $86,951.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $86,951.46.

The total transactions of ETH/WBNB is 1011 in the last 24 hours, 396 of which are buy transactions, and 615 are sales transactions.

ETH/WBNB pool has a trading volume of $98,057.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 12:09 AM UTC.

The price of converting 1 ETH to USD is $1,598.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:04:43 AMbuy$5.94$1,598.560.010322.770.003721
0x111...6051
0xa9...4fdb
06/06/202612:04:43 AMbuy$162.27$1,598.20.28162.770.1015
0x858...5652
0xb4...3c9b
06/06/202612:04:26 AMbuy$93.86$1,597.370.16292.770.05876
0x858...5652
0x20...3d51
06/06/202612:04:27 AMsell$0.2998$1,591.730.00052062.760.0001884
0xE8D...80fb
0x3b...090f
06/06/202612:04:21 AMbuy$87.53$1,596.630.15192.770.05482
0x858...5652
0x7c...32de
06/06/202612:03:49 AMbuy$47.93$1,593.560.083372.770.03007
0x858...5652
0x22...16a2
06/06/202612:03:49 AMbuy$97.21$1,593.250.1692.770.06101
0x999...0515
0xe1...a636
06/06/202612:03:47 AMbuy$84.81$1,592.990.14752.770.05324
0x858...5652
0x45...0e31
06/06/202612:01:51 AMbuy$165.63$1,589.420.28862.760.1042
0x999...0515
0x8a...a9f5
06/06/202612:00:24 AMbuy$85.38$1,586.770.14892.760.05381
0x858...5652
0x93...02a3
06/05/202611:55:12 PMbuy$229.43$1,582.610.40112.760.1449
0xAfa...BB59
0x87...11b9
06/05/202611:55:12 PMbuy$105.5$1,583.340.18442.760.06663
0xAfa...BB59
0x87...11b9
06/05/202611:44:32 PMbuy$84.75$1,573.490.14892.760.05386
0xBDB...a144
0xf7...870e
06/05/202611:42:14 PMbuy$167.91$1,573.30.2952.760.1067
0x999...0515
0x68...7ae5
06/05/202611:38:21 PMbuy$248.59$1,574.750.43612.760.1578
0x999...0515
0xdd...d7e3
06/05/202611:36:16 PMbuy$97.09$1,572.590.17052.760.06174
0x999...0515
0x6c...4f89
06/05/202611:35:39 PMbuy$82.68$1,570.320.14532.760.05265
0x999...0515
0xa2...926e
06/05/202611:35:38 PMbuy$51.01$1,569.910.089692.760.03249
0x858...5652
0x5e...50cb
06/05/202611:35:37 PMbuy$90.86$1,569.480.15972.750.05789
0x858...5652
0x34...262c
06/05/202611:33:44 PMbuy$163.04$1,564.390.28742.750.1042
0xa88...C395
0x69...8077