- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.77
- Pooled WBNB:
- $40.08
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX Thena is $2,282.25. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $20,006.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,536,450.36. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $66,066.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $66,066.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 216 in the last 24 hours, 71 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,006.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,282.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:49:34 AM | buy | $167.49 | $2,282.25 | 0.2632 | 3.58 | 0.07339 | 0xbe...675d | |
| 05/08/2026 | 7:46:47 AM | buy | $88.18 | $2,280.51 | 0.1386 | 3.58 | 0.03866 | 0x40...ceeb | |
| 05/08/2026 | 7:44:48 AM | buy | $109.74 | $2,279.78 | 0.1725 | 3.58 | 0.04813 | 0xd6...03f1 | |
| 05/08/2026 | 7:43:57 AM | buy | $88.18 | $2,279.56 | 0.1386 | 3.58 | 0.03868 | 0xac...c092 | |
| 05/08/2026 | 7:43:23 AM | buy | $89.07 | $2,279.35 | 0.14 | 3.58 | 0.03907 | 0x70...efd1 | |
| 05/08/2026 | 7:41:43 AM | buy | $95.51 | $2,279.38 | 0.1501 | 3.58 | 0.0419 | 0xd0...c311 | |
| 05/08/2026 | 7:41:38 AM | buy | $99.37 | $2,278.46 | 0.1562 | 3.58 | 0.04361 | 0xe6...1c31 | |
| 05/08/2026 | 7:41:11 AM | buy | $113.11 | $2,278.19 | 0.1777 | 3.58 | 0.04965 | 0xdf...b030 | |
| 05/08/2026 | 7:38:41 AM | buy | $88.18 | $2,277.19 | 0.1386 | 3.58 | 0.03872 | 0xf6...d161 | |
| 05/08/2026 | 7:38:36 AM | buy | $4.08 | $2,276.95 | 0.006424 | 3.57 | 0.001794 | 0xf5...84fa | |
| 05/08/2026 | 7:37:33 AM | buy | $90.83 | $2,276.26 | 0.1428 | 3.57 | 0.0399 | 0xeb...7845 | |
| 05/08/2026 | 7:37:19 AM | buy | $98.77 | $2,275.48 | 0.1553 | 3.57 | 0.0434 | 0x6b...6399 | |
| 05/08/2026 | 7:30:49 AM | buy | $107.46 | $2,272.87 | 0.1691 | 3.57 | 0.04728 | 0x8a...c232 | |
| 05/08/2026 | 7:30:39 AM | buy | $2.15 | $2,272.67 | 0.003393 | 3.57 | 0.0009485 | 0x68...400d | |
| 05/08/2026 | 7:26:42 AM | sell | $100.18 | $2,267.22 | 0.1576 | 3.56 | 0.04418 | 0x78...8565 | |
| 05/08/2026 | 6:17:25 AM | buy | $83.98 | $2,277.96 | 0.1319 | 3.57 | 0.03686 | 0x7f...64a4 | |
| 05/08/2026 | 6:15:05 AM | buy | $140.96 | $2,278.41 | 0.2213 | 3.57 | 0.06186 | 0x76...23b2 | |
| 05/08/2026 | 6:09:29 AM | buy | $294.26 | $2,274.58 | 0.4622 | 3.57 | 0.1293 | 0x89...1700 | |
| 05/08/2026 | 6:09:31 AM | buy | $306.14 | $2,276.09 | 0.4809 | 3.57 | 0.1345 | 0xe1...9bfc | |
| 05/08/2026 | 6:09:00 AM | buy | $152.1 | $2,277.57 | 0.2383 | 3.56 | 0.06678 | 0x47...64b2 |