Info about ETH-WBNB pair
- Pooled ETH:
- 11.43
- Pooled WBNB:
- $39.98
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Thena is $1,920.5. ETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $26,115.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,855,250.97. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $44,770.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $44,770.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 309 in the last 24 hours, 176 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,115.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 11:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:47:13 PM | buy | $78.63 | $1,920.5 | 0.1378 | 3.36 | 0.04094 | 0x4b...5e77 | |
| 07/28/2026 | 11:45:55 PM | buy | $78.62 | $1,919.52 | 0.1378 | 3.36 | 0.04096 | 0xbf...5a05 | |
| 07/28/2026 | 11:39:32 PM | buy | $62.47 | $1,916.77 | 0.1096 | 3.36 | 0.03259 | 0xa3...6b37 | |
| 07/28/2026 | 11:39:12 PM | buy | $69.69 | $1,916.16 | 0.1223 | 3.36 | 0.03637 | 0xf6...f695 | |
| 07/28/2026 | 11:38:07 PM | buy | $68.31 | $1,915.32 | 0.1199 | 3.36 | 0.03566 | 0x6f...1c07 | |
| 07/28/2026 | 11:37:55 PM | buy | $73.96 | $1,914.61 | 0.1298 | 3.36 | 0.03863 | 0xff...1c6c | |
| 07/28/2026 | 11:37:37 PM | buy | $64.34 | $1,914.08 | 0.1129 | 3.36 | 0.03361 | 0xb2...902d | |
| 07/28/2026 | 11:34:17 PM | buy | $63.73 | $1,914.24 | 0.1118 | 3.35 | 0.03329 | 0xb6...9518 | |
| 07/28/2026 | 11:25:25 PM | sell | $60.49 | $1,905.5 | 0.1063 | 3.34 | 0.03174 | 0x7f...d567 | |
| 07/28/2026 | 11:11:04 PM | sell | $63.55 | $1,904.81 | 0.1117 | 3.35 | 0.03336 | 0xab...6f09 | |
| 07/28/2026 | 11:09:43 PM | sell | $64.2 | $1,905.21 | 0.1129 | 3.35 | 0.03369 | 0x3d...aa7c | |
| 07/28/2026 | 11:09:42 PM | sell | $60.5 | $1,905.99 | 0.1064 | 3.35 | 0.03174 | 0x1d...b259 | |
| 07/28/2026 | 11:07:17 PM | sell | $97.57 | $1,906.51 | 0.1716 | 3.35 | 0.05118 | 0x1e...b38a | |
| 07/28/2026 | 11:06:39 PM | sell | $79.51 | $1,914.53 | 0.1393 | 3.35 | 0.04152 | 0xf9...ea29 | |
| 07/28/2026 | 11:05:40 PM | sell | $52.69 | $1,908.09 | 0.09267 | 3.35 | 0.02761 | 0xc6...46e3 | |
| 07/28/2026 | 11:04:19 PM | sell | $89.29 | $1,908.2 | 0.157 | 3.35 | 0.04679 | 0x25...a9ba | |
| 07/28/2026 | 10:51:26 PM | sell | $52.77 | $1,910.84 | 0.09273 | 3.35 | 0.02761 | 0x17...3513 | |
| 07/28/2026 | 10:51:07 PM | sell | $53.85 | $1,911.63 | 0.09462 | 3.35 | 0.02817 | 0x10...84df | |
| 07/28/2026 | 10:50:20 PM | sell | $57.19 | $1,912.57 | 0.1004 | 3.35 | 0.0299 | 0x89...1ec2 | |
| 07/28/2026 | 10:50:02 PM | sell | $56.63 | $1,912.77 | 0.0995 | 3.36 | 0.0296 | 0x45...63a4 |