WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,004.07
Price
3.27 WBNB
TVL
$72,214.47
MKT CAP
$1.21B
5m
0%
1h
0.45%
4h
-0.57%
24h
0.67%
Share
TXNS
223
Buys
104
Sells
119
Volume
29K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.31
Pooled WBNB:
$41.61

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX Thena is $2,004.07. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $28,565.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,463,235.03. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $72,214.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $72,214.47.

The total transactions of ETH/WBNB is 223 in the last 24 hours, 104 of which are buy transactions, and 119 are sales transactions.

ETH/WBNB pool has a trading volume of $28,565.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 1:48 AM UTC.

The price of converting 1 ETH to USD is $2,004.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20261:29:48 AMbuy$165.33$2,004.070.26983.270.08249
0x858...5652
0xa6...935d
03/29/20261:22:06 AMbuy$97.65$2,005.440.15923.270.04869
0x858...5652
0x95...8f95
03/29/20261:11:04 AMbuy$125.19$2,004.360.20423.270.06246
0x858...5652
0xa1...0afd
03/29/20261:07:39 AMbuy$468.03$2,004.240.76323.260.2335
0x8DC...461e
0xc4...ae29
03/29/20261:05:58 AMsell$78.35$1,990.20.12843.260.03936
0xB0e...2467
0x6d...2b71
03/29/20261:03:16 AMsell$201.59$1,998.550.32923.260.1008
0x858...5652
0x38...8d71
03/29/202612:59:36 AMbuy$240.82$1,998.030.39393.260.1205
0x858...5652
0x0b...b82d
03/29/202612:44:23 AMsell$119.86$1,993.550.19623.260.06012
0x858...5652
0x56...2375
03/29/202612:35:30 AMsell$57.83$1,995.040.09463.260.02898
0x78a...3374
0x86...afbc
03/29/202612:16:59 AMbuy$100.28$1,997.270.16413.260.05021
0x858...5652
0xcd...b680
03/29/202612:05:32 AMbuy$180.77$1,997.310.29573.260.0905
0x3d1...2B0b
0xc2...20f4
03/29/202612:02:45 AMbuy$54.86$1,996.660.089743.260.02747
0x05E...3067
0x9d...7753
03/29/202612:02:46 AMbuy$147.89$1,997.010.24193.260.07405
0x858...5652
0xb3...7467
03/28/202611:57:50 PMbuy$19.12$1,994.760.03133.260.009586
0xE34...0334
0x13...584b
03/28/202611:35:24 PMbuy$23.01$1,994.670.037673.260.01153
0x914...4059
0x4b...db16
03/28/202611:31:02 PMbuy$76.27$1,994.060.12483.260.03824
0xD45...6055
0x23...9a34
03/28/202611:31:02 PMbuy$128.54$1,994.410.21043.260.06445
0x858...5652
0xde...889d
03/28/202611:30:39 PMbuy$110.92$1,997.520.18123.260.05553
0x858...5652
0x62...c874
03/28/202611:30:01 PMbuy$124.93$1,996.170.20423.260.06258
0x858...5652
0x30...3391
03/28/202611:29:38 PMbuy$77.49$1,995.820.12663.260.03882
0x858...5652
0x7e...4c4e