WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,552.26
Price
2.7 WBNB
TVL
$84,851.61
MKT CAP
$783.9M
5m
0%
1h
-0.22%
4h
-0.40%
24h
-2.81%
Share
TXNS
505
Buys
192
Sells
313
Volume
40K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
46.56
Pooled WBNB:
$21.88

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Thena is $1,552.26. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $39,500.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $783,893,175.67. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $84,851.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $84,851.62.

The total transactions of ETH/WBNB is 505 in the last 24 hours, 192 of which are buy transactions, and 313 are sales transactions.

ETH/WBNB pool has a trading volume of $39,500.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.7, captured at 8:48 PM UTC.

The price of converting 1 ETH to USD is $1,552.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20268:24:19 PMsell$61.11$1,552.260.10642.70.03937
0xfF7...a6e7
0xc6...6d76
06/06/20268:17:33 PMsell$150.28$1,551.140.2622.70.09688
0xC2c...9666
0x3f...5b75
06/06/20268:13:13 PMsell$72.33$1,553.670.12592.70.04655
0xC8E...23a1
0xf4...2802
06/06/20268:12:47 PMsell$33.67$1,553.990.058652.70.02167
0x858...5652
0x4e...990a
06/06/20268:07:01 PMsell$61.71$1,552.020.10762.70.03976
0x858...5652
0x7b...e6ee
06/06/20268:06:01 PMsell$49.08$1,551.710.085642.70.03163
0x858...5652
0x59...27f1
06/06/20267:37:50 PMsell$8.04$1,556.040.0142.70.005172
0x862...8066
0x9e...f9c7
06/06/20267:34:31 PMsell$60.64$1,555.750.10552.70.03898
0x858...5652
0xdc...8123
06/06/20267:09:46 PMbuy$71.66$1,563.090.12452.710.04584
0x858...5652
0x01...6391
06/06/20267:07:13 PMbuy$75.99$1,561.080.13222.710.04868
0x858...5652
0x0d...bda4
06/06/20266:51:40 PMsell$23.01$1,553.860.04012.70.01481
0x73b...5d5b
0xef...cd4b
06/06/20266:51:40 PMsell$63.67$1,554.150.11092.70.04097
0x858...5652
0xad...7141
06/06/20266:50:48 PMsell$57.05$1,553.710.099452.70.03672
0x858...5652
0x45...e195
06/06/20266:44:01 PMsell$62.51$1,556.450.10872.70.04016
0x858...5652
0xc2...5cc0
06/06/20266:29:09 PMbuy$82.45$1,565.070.14312.710.05268
0x858...5652
0xd5...8a0d
06/06/20266:28:50 PMbuy$80.76$1,564.190.14022.710.05163
0x999...0515
0x03...6c73
06/06/20266:28:50 PMbuy$85.33$1,563.640.14822.710.05457
0x999...0515
0xdc...a44d
06/06/20266:28:39 PMbuy$49.42$1,563.290.085842.710.03161
0x1fA...bfc1
0x3b...968e
06/06/20266:28:32 PMbuy$64.23$1,562.260.11162.710.04111
0xC8E...23a1
0xc3...0c86
06/06/20266:28:28 PMbuy$62.42$1,561.060.10852.710.03998
0x999...0515
0x55...89a0