- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.11
- Pooled WBNB:
- $133.5
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX Thena is $1,874.82. ETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $67,238.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,788,054.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $98,006.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $98,006.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 669 in the last 24 hours, 393 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,238.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:30:36 AM | buy | $35.55 | $1,874.68 | 0.0615 | 3.24 | 0.01896 | 0x52...99a4 | |
| 07/15/2026 | 4:30:36 AM | buy | $40.8 | $1,874.97 | 0.07058 | 3.24 | 0.02176 | 0x61...5446 | |
| 07/15/2026 | 4:30:36 AM | buy | $35.55 | $1,874.82 | 0.06151 | 3.24 | 0.01896 | 0xbc...e5a2 | |
| 07/15/2026 | 4:30:36 AM | buy | $31.1 | $1,874.55 | 0.05381 | 3.24 | 0.01659 | 0xe8...9192 | |
| 07/15/2026 | 4:30:30 AM | buy | $91.46 | $1,874.25 | 0.1582 | 3.24 | 0.04879 | 0xaa...ebc8 | |
| 07/15/2026 | 4:30:27 AM | buy | $127.03 | $1,874.15 | 0.2197 | 3.24 | 0.06778 | 0x36...a1c3 | |
| 07/15/2026 | 4:30:25 AM | buy | $253.67 | $1,877.07 | 0.4378 | 3.24 | 0.1351 | 0x0e...d6df | |
| 07/15/2026 | 4:30:25 AM | buy | $137.93 | $1,876.31 | 0.2381 | 3.23 | 0.07351 | 0x9c...f8a0 | |
| 07/15/2026 | 4:30:24 AM | buy | $117.11 | $1,875.81 | 0.2021 | 3.23 | 0.06243 | 0xc9...be96 | |
| 07/15/2026 | 4:26:14 AM | buy | $89.07 | $1,877.85 | 0.1535 | 3.23 | 0.04743 | 0x4a...b3b3 | |
| 07/15/2026 | 4:26:05 AM | buy | $98.37 | $1,877.07 | 0.1696 | 3.23 | 0.0524 | 0x9a...2f59 | |
| 07/15/2026 | 4:22:45 AM | buy | $101.39 | $1,877.44 | 0.1747 | 3.23 | 0.054 | 0x2f...1032 | |
| 07/15/2026 | 4:20:58 AM | buy | $121.33 | $1,877.68 | 0.209 | 3.23 | 0.06461 | 0xd6...d8de | |
| 07/15/2026 | 3:55:27 AM | buy | $43.68 | $1,879.27 | 0.07518 | 3.23 | 0.02324 | 0x63...41fa | |
| 07/15/2026 | 3:55:27 AM | buy | $43.31 | $1,879.1 | 0.07454 | 3.23 | 0.02304 | 0xad...259b | |
| 07/15/2026 | 3:55:28 AM | buy | $42.74 | $1,879.49 | 0.07357 | 3.23 | 0.02274 | 0xf4...2403 | |
| 07/15/2026 | 3:55:25 AM | buy | $43.69 | $1,879.29 | 0.07518 | 3.23 | 0.02325 | 0xe4...172b | |
| 07/15/2026 | 3:55:24 AM | buy | $49.8 | $1,879.1 | 0.0857 | 3.23 | 0.0265 | 0xba...b027 | |
| 07/15/2026 | 3:55:23 AM | buy | $43.9 | $1,878.92 | 0.07554 | 3.23 | 0.02336 | 0x80...34a6 | |
| 07/15/2026 | 3:55:23 AM | buy | $54.81 | $1,878.73 | 0.09431 | 3.23 | 0.02917 | 0xd2...fac5 |