WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,732.02
Price
2.91 WBNB
TVL
$97,179.07
MKT CAP
$874.7M
5m
-0.17%
1h
-0.49%
4h
-1.42%
24h
0.33%
Share
TXNS
767
Buys
387
Sells
380
Volume
74K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
34.45
Pooled WBNB:
$63.17

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Thena is $1,732.02. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $74,320.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,673,227.18. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,179.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,179.08.

The total transactions of ETH/WBNB is 767 in the last 24 hours, 387 of which are buy transactions, and 380 are sales transactions.

ETH/WBNB pool has a trading volume of $74,320.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 7:03 PM UTC.

The price of converting 1 ETH to USD is $1,732.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:00:34 PMsell$111.27$1,732.020.18742.910.06424
0x858...5652
0x6c...1a18
06/22/20266:58:25 PMbuy$147.2$1,734.530.24792.920.08486
0x858...5652
0x2e...ed12
06/22/20266:57:55 PMbuy$97.26$1,733.180.16392.920.05611
0xD80...caff
0x7a...dd02
06/22/20266:57:30 PMbuy$46.19$1,733.780.077812.920.02664
0x49A...D063
0x34...977f
06/22/20266:57:13 PMbuy$52.71$1,732.760.088832.920.03042
0xB5C...17D5
0x33...e9ce
06/22/20266:56:31 PMbuy$104.86$1,732.010.17672.910.06054
0x858...5652
0xf4...d48e
06/22/20266:56:27 PMbuy$104.88$1,731.950.17672.910.06055
0x858...5652
0x03...3913
06/22/20266:55:38 PMsell$272.93$1,735.020.45882.910.1573
0x858...5652
0x67...76a0
06/22/20266:55:53 PMsell$86.88$1,734.40.1462.910.05009
0x858...5652
0x6e...2add
06/22/20266:47:55 PMbuy$155.07$1,738.240.26062.920.08921
0x858...5652
0x6c...9de7
06/22/20266:47:41 PMbuy$117.39$1,738.190.19722.920.06753
0x858...5652
0x8c...0edc
06/22/20266:47:31 PMbuy$98.12$1,737.550.16482.910.05647
0x858...5652
0x9e...9a7c
06/22/20266:47:25 PMbuy$89.71$1,737.030.15072.910.05164
0x858...5652
0xab...5f09
06/22/20266:47:01 PMsell$133.42$1,734.660.22422.910.07691
0xC2c...9666
0xf0...4978
06/22/20266:46:50 PMsell$104.36$1,735.260.17542.910.06014
0xbBC...0F91
0x0d...383c
06/22/20266:45:29 PMsell$93.75$1,736.770.15742.910.05398
0x999...0515
0xaf...1cad
06/22/20266:45:29 PMsell$109.07$1,737.120.18322.910.06279
0x69b...3D43
0x32...e57a
06/22/20266:45:21 PMsell$114.74$1,738.430.19272.910.066
0x999...0515
0x1b...3936
06/22/20266:45:21 PMsell$186.46$1,737.910.31312.910.1072
0x999...0515
0x94...cce4
06/22/20266:45:14 PMsell$51.71$1,738.960.086832.910.02973
0xF11...63D5
0x7a...15d5