- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.8
- Pooled WBNB:
- $134.47
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX Thena is $1,927.6. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $28,630.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,438,113.34. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,333.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,333.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 346 in the last 24 hours, 186 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,630.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:10:41 AM | buy | $79.7 | $1,927.6 | 0.1365 | 3.3 | 0.04134 | 0x98...3555 | |
| 07/16/2026 | 6:09:57 AM | buy | $68.79 | $1,927.25 | 0.1178 | 3.3 | 0.03569 | 0xe9...0418 | |
| 07/16/2026 | 6:08:55 AM | buy | $33.24 | $1,928.5 | 0.05689 | 3.3 | 0.01723 | 0x46...1682 | |
| 07/16/2026 | 6:00:10 AM | buy | $68.65 | $1,925.95 | 0.1176 | 3.29 | 0.03564 | 0xce...62a0 | |
| 07/16/2026 | 5:58:17 AM | buy | $67.33 | $1,926.08 | 0.1153 | 3.29 | 0.03495 | 0x4b...914d | |
| 07/16/2026 | 5:51:32 AM | buy | $102.92 | $1,925.44 | 0.1762 | 3.29 | 0.05345 | 0x5f...1eea | |
| 07/16/2026 | 5:51:24 AM | buy | $12.78 | $1,925.68 | 0.02189 | 3.29 | 0.006639 | 0xf7...58e8 | |
| 07/16/2026 | 5:50:44 AM | sell | $21.18 | $1,919.93 | 0.03626 | 3.28 | 0.01103 | 0x7a...13bd | |
| 07/16/2026 | 5:33:23 AM | buy | $60.43 | $1,927.45 | 0.1033 | 3.29 | 0.03135 | 0xc1...c280 | |
| 07/16/2026 | 5:33:15 AM | buy | $59.83 | $1,926.83 | 0.1023 | 3.29 | 0.03105 | 0xa7...4831 | |
| 07/16/2026 | 5:24:52 AM | buy | $61 | $1,925.5 | 0.1043 | 3.29 | 0.03168 | 0xd0...f15f | |
| 07/16/2026 | 5:24:30 AM | buy | $5.71 | $1,925.87 | 0.009782 | 3.29 | 0.002969 | 0x3e...fc82 | |
| 07/16/2026 | 5:18:44 AM | buy | $0.1964 | $1,926.29 | 0.0003359 | 3.29 | 0.0001019 | 0x92...555a | |
| 07/16/2026 | 5:18:41 AM | sell | $126.44 | $1,922.01 | 0.2162 | 3.28 | 0.06578 | 0x30...422d | |
| 07/16/2026 | 5:18:41 AM | sell | $81.91 | $1,921.15 | 0.14 | 3.28 | 0.04263 | 0x30...422d | |
| 07/16/2026 | 5:18:38 AM | buy | $0.1882 | $1,924.32 | 0.0003225 | 3.29 | 0.00009783 | 0xcf...572d | |
| 07/16/2026 | 5:18:34 AM | sell | $337.92 | $1,917.63 | 0.5798 | 3.29 | 0.1762 | 0x37...3fb1 | |
| 07/16/2026 | 5:18:29 AM | sell | $226.42 | $1,919.92 | 0.3885 | 3.29 | 0.1179 | 0xf8...8695 | |
| 07/16/2026 | 4:23:01 AM | sell | $3.14 | $1,914.75 | 0.005414 | 3.29 | 0.001642 | 0xc3...aa9d | |
| 07/16/2026 | 4:22:34 AM | sell | $14.75 | $1,914.87 | 0.0254 | 3.29 | 0.007706 | 0xea...e059 |