- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.5
- Pooled WBNB:
- $86.39
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX Thena is $1,903.27. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $30,473.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,155,967.94. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,386.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,386.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 342 in the last 24 hours, 223 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,473.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,903.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:37:40 AM | buy | $11.27 | $1,903.27 | 0.01863 | 3.14 | 0.005922 | 0xd9...e0d6 | |
| 08/17/2026 | 10:37:38 AM | buy | $105.88 | $1,903.05 | 0.175 | 3.14 | 0.05563 | 0xcb...d951 | |
| 08/17/2026 | 10:36:03 AM | buy | $122 | $1,902.58 | 0.2016 | 3.14 | 0.06412 | 0xc5...cda8 | |
| 08/17/2026 | 10:32:09 AM | buy | $311.2 | $1,901.32 | 0.5145 | 3.14 | 0.1636 | 0x35...0a23 | |
| 08/17/2026 | 10:32:07 AM | buy | $153.26 | $1,900.44 | 0.2534 | 3.14 | 0.08064 | 0xae...916f | |
| 08/17/2026 | 10:24:54 AM | sell | $104.52 | $1,893.05 | 0.173 | 3.13 | 0.05521 | 0x9e...bfe8 | |
| 08/17/2026 | 10:19:26 AM | buy | $942.07 | $1,897.94 | 1.55 | 3.14 | 0.4963 | 0x00...cd08 | |
| 08/17/2026 | 10:19:26 AM | sell | $276.1 | $1,894.12 | 0.4569 | 3.13 | 0.1457 | 0x94...2d87 | |
| 08/17/2026 | 9:34:32 AM | buy | $93.62 | $1,895.35 | 0.1549 | 3.13 | 0.04939 | 0x53...8ec3 | |
| 08/17/2026 | 9:29:30 AM | buy | $62.32 | $1,896.96 | 0.103 | 3.13 | 0.03285 | 0xbf...467a | |
| 08/17/2026 | 9:16:33 AM | buy | $104.6 | $1,897.56 | 0.1729 | 3.13 | 0.05512 | 0x0d...89f9 | |
| 08/17/2026 | 9:13:22 AM | buy | $90.99 | $1,897.08 | 0.1504 | 3.13 | 0.04796 | 0xef...1ae2 | |
| 08/17/2026 | 9:11:25 AM | buy | $167.04 | $1,897.48 | 0.276 | 3.13 | 0.08803 | 0xb6...3493 | |
| 08/17/2026 | 8:51:33 AM | sell | $97.46 | $1,892.09 | 0.161 | 3.12 | 0.0515 | 0x12...81aa | |
| 08/17/2026 | 8:44:04 AM | sell | $102.36 | $1,893.34 | 0.169 | 3.12 | 0.05406 | 0x03...84fb | |
| 08/17/2026 | 8:21:29 AM | sell | $102.27 | $1,891.68 | 0.1691 | 3.12 | 0.05406 | 0x74...8374 | |
| 08/17/2026 | 8:21:01 AM | sell | $108.6 | $1,892.29 | 0.1795 | 3.12 | 0.05739 | 0x9d...9387 | |
| 08/17/2026 | 8:20:38 AM | sell | $85.55 | $1,892.81 | 0.1414 | 3.12 | 0.0452 | 0x76...5030 | |
| 08/17/2026 | 8:20:37 AM | sell | $89.04 | $1,893.13 | 0.1472 | 3.12 | 0.04703 | 0x37...9144 | |
| 08/17/2026 | 8:20:28 AM | sell | $99.34 | $1,893.23 | 0.1642 | 3.13 | 0.05247 | 0x11...3d0b |