WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,936.42
Price
3.19 WBNB
TVL
$89,878.53
MKT CAP
$977.9M
5m
0%
1h
0.71%
4h
0.79%
24h
2.17%
Share
TXNS
368
Buys
229
Sells
139
Volume
31K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.68
Pooled WBNB:
$101.52

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Thena is $1,936.42. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $31,120.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,895,508.30. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,878.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,878.54.

The total transactions of ETH/WBNB is 368 in the last 24 hours, 229 of which are buy transactions, and 139 are sales transactions.

ETH/WBNB pool has a trading volume of $31,120.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 1:33 PM UTC.

The price of converting 1 ETH to USD is $1,936.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:30:12 PMsell$87.02$1,936.420.14383.190.04494
0x858...5652
0x20...a007
08/19/20261:02:55 PMsell$96.95$1,933.70.16043.20.05013
0x858...5652
0xb1...0716
08/19/20261:00:39 PMsell$125.61$1,934.190.20793.20.06494
0x858...5652
0xd5...5b60
08/19/202612:54:26 PMsell$118.45$1,936.280.19593.20.06117
0x858...5652
0x18...2db6
08/19/202612:50:00 PMbuy$93.83$1,942.220.1553.20.04831
0x858...5652
0xca...0533
08/19/202612:49:58 PMbuy$50.87$1,941.730.084083.20.0262
0x3d1...2B0b
0x5b...6db3
08/19/202612:49:59 PMbuy$46.9$1,941.930.077523.20.02415
0x502...11F3
0xf1...f4cc
08/19/202612:49:48 PMbuy$90.13$1,940.750.1493.20.04644
0x858...5652
0xec...44ef
08/19/202612:49:40 PMbuy$222.81$1,939.730.36833.20.1148
0xBcc...6392
0x9b...eb67
08/19/202612:49:42 PMbuy$92.87$1,940.380.15353.20.04786
0x858...5652
0x19...85b5
08/19/202612:49:34 PMbuy$95.67$1,938.820.15813.20.04934
0x858...5652
0xf9...a1bb
08/19/202612:49:18 PMbuy$155.12$1,938.670.25643.20.08001
0xa40...698f
0xc1...ca5e
08/19/202612:49:15 PMbuy$102.56$1,937.70.16953.20.05293
0x858...5652
0x28...6cc3
08/19/202612:49:10 PMbuy$120.95$1,937.240.23.20.06243
0x0f0...8280
0x55...3ec7
08/19/202612:47:14 PMbuy$60.47$1,936.860.13.20.03122
0x0f0...8280
0xb7...c735
08/19/202612:46:01 PMbuy$168.57$1,935.10.27893.20.08711
0x858...5652
0x00...eadd
08/19/202612:46:00 PMbuy$201.65$1,934.340.33363.20.1042
0xb2E...f3a1
0x53...5b72
08/19/202612:45:55 PMbuy$108.21$1,935.20.17893.190.05591
0x999...0515
0x02...8065
08/19/202612:45:51 PMbuy$100.54$1,934.550.16623.190.05197
0x858...5652
0x0c...0ad4
08/19/202612:45:45 PMbuy$98.61$1,933.90.1633.190.05099
0xcEc...346D
0x52...cdc4