WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,970.81
Price
3.16 WBNB
TVL
$96,359.76
MKT CAP
$1.19B
5m
0%
1h
-0.16%
4h
-0.85%
24h
0.33%
Share
TXNS
210
Buys
112
Sells
98
Volume
24K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
30.11
Pooled WBNB:
$59.37

ETH/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX Thena is $1,970.81. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $24,239.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,341,465.46. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,359.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,359.76.

The total transactions of ETH/WBNB is 210 in the last 24 hours, 112 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $24,239.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $1,970.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202612:39:53 AMbuy$104.54$1,970.810.16773.160.05304
0x4BA...05df
0x55...d7b7
02/22/202612:39:33 AMbuy$104.52$1,970.070.16773.160.05305
0x4BA...05df
0xdd...54f8
02/22/202612:39:20 AMbuy$105.56$1,969.660.16943.160.05359
0x4BA...05df
0x40...d32b
02/22/202612:34:42 AMbuy$111.05$1,971.150.1783.160.05633
0x4BA...05df
0xed...3260
02/22/202612:34:35 AMbuy$92.81$1,970.350.14883.160.0471
0x4BA...05df
0x49...b140
02/22/202612:34:15 AMbuy$0.1261$1,970.610.00020223.150.00006399
0xd28...aB27
0x29...fd95
02/21/202611:52:44 PMsell$116.5$1,973.960.1863.150.05902
0x4BA...05df
0xd2...0df6
02/21/202611:27:54 PMbuy$99.87$1,977.730.15963.160.0505
0x4BA...05df
0x56...53e8
02/21/202611:27:29 PMbuy$111.41$1,976.970.1783.150.05635
0x4BA...05df
0x68...73ca
02/21/202611:09:59 PMsell$142.03$1,972.220.22693.150.07201
0x4BA...05df
0x8d...21b6
02/21/202610:35:02 PMsell$126.21$1,974.830.20143.150.06391
0x4BA...05df
0x44...ede3
02/21/202610:34:58 PMsell$108.35$1,968.320.17353.150.05505
0x4BA...05df
0x43...93d3
02/21/202610:26:50 PMsell$157.14$1,975.350.25083.150.07955
0x4BA...05df
0x90...1bce
02/21/202610:26:43 PMsell$131.48$1,976.950.20973.150.0665
0x4BA...05df
0xc7...9b2e
02/21/202610:25:46 PMsell$106.73$1,977.820.17023.150.05396
0x4BA...05df
0xb3...8999
02/21/202610:25:36 PMsell$109.99$1,978.310.17543.150.0556
0x4BA...05df
0x79...160c
02/21/20269:57:18 PMbuy$100.98$1,981.920.16113.160.05095
0x4BA...05df
0x6e...8fc8
02/21/20269:56:08 PMbuy$5.16$1,981.950.0082453.160.002606
0xB5C...145b
0xad...3f17
02/21/20269:23:13 PMbuy$112.55$1,979.690.17983.160.05685
0x4BA...05df
0x38...3be9
02/21/20269:02:36 PMsell$122.34$1,972.290.19563.150.06203
0x4BA...05df
0xad...b975