- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 659.07
- Pooled WBNB:
- $7,079.48
ETH/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of ETH token on DEX Thena is $3,276.01. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $4,379,333.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,981,986,732.39. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $6,408,203.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $6,408,203.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 651 in the last 24 hours, 307 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,379,333.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.46, captured at 12:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,276.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:43:17 AM | buy | $2 041.69 | $3,276.01 | 3.40 | 5.46 | 0.62 | 0x7d...2a0d | |
| 2024.04.29 | 12:42:47 AM | buy | $1 967.34 | $3,279.17 | 3.27 | 5.46 | 0.60 | 0x81...1a76 | |
| 2024.04.29 | 12:42:08 AM | buy | $6 743.48 | $3,279.44 | 11.22 | 5.46 | 2.06 | 0x0a...1735 | |
| 2024.04.29 | 12:41:47 AM | buy | $1 726.28 | $3,279.17 | 2.87 | 5.46 | 0.53 | 0x7e...40c5 | |
| 2024.04.29 | 12:41:32 AM | buy | $4 269.96 | $3,275.71 | 7.11 | 5.46 | 1.30 | 0xd7...a3b8 | |
| 2024.04.29 | 12:41:20 AM | buy | $6 703.98 | $3,275.36 | 11.17 | 5.46 | 2.05 | 0xee...4ca7 | |
| 2024.04.29 | 12:41:05 AM | buy | $4 179.47 | $3,274.59 | 6.96 | 5.45 | 1.28 | 0xe4...4e55 | |
| 2024.04.29 | 12:41:14 AM | buy | $6 902.29 | $3,274.93 | 11.50 | 5.46 | 2.11 | 0x68...5fed | |
| 2024.04.29 | 12:40:50 AM | buy | $3 000.23 | $3,274.91 | 4.00 | 5.45 | 0.92 | 0x55...e350 | |
| 2024.04.29 | 12:40:41 AM | buy | $1 996.55 | $3,274.75 | 3.33 | 5.45 | 0.61 | 0x6d...b5aa | |
| 2024.04.29 | 12:40:23 AM | buy | $6 117.20 | $3,275.26 | 10.19 | 5.45 | 1.87 | 0xed...1624 | |
| 2024.04.29 | 12:33:20 AM | buy | $4 486.82 | $3,279.49 | 7.46 | 5.45 | 1.37 | 0xf5...d766 | |
| 2024.04.29 | 12:23:59 AM | buy | $46.36 | $3,280.6 | 0.08 | 5.45 | 0.01 | 0x19...27e8 | |
| 2024.04.29 | 12:16:41 AM | buy | $8 632.00 | $3,281.37 | 14.34 | 5.45 | 2.63 | 0xe0...4a82 | |
| 2024.04.29 | 12:15:08 AM | sell | $3.02 | $3,269.72 | 0.01 | 5.44 | 0.00 | 0xb9...28ca | |
| 2024.04.29 | 12:14:29 AM | sell | $2.66 | $3,269.72 | 0.00 | 5.44 | 0.00 | 0xc3...778a | |
| 2024.04.28 | 11:55:14 PM | sell | $2 323.38 | $3,261.11 | 3.87 | 5.44 | 0.71 | 0x23...f771 | |
| 2024.04.28 | 11:46:05 PM | buy | $46.82 | $3,266.42 | 0.08 | 5.45 | 0.01 | 0x59...d015 | |
| 2024.04.28 | 11:39:08 PM | sell | $15 775.17 | $3,255.31 | 26.35 | 5.44 | 4.85 | 0xe1...2727 | |
| 2024.04.28 | 11:39:08 PM | sell | $19 181.46 | $3,256.41 | 32.04 | 5.44 | 5.89 | 0x16...6ca4 |