WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,616.82
Price
2.86 WBNB
TVL
$91,334.78
MKT CAP
$816.5M
5m
0%
1h
0%
4h
2.94%
24h
-3.31%
Share
TXNS
504
Buys
246
Sells
258
Volume
64K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
38.9
Pooled WBNB:
$50.38

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Thena is $1,616.82. ETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $64,066.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,497,771.57. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $91,334.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $91,334.79.

The total transactions of ETH/WBNB is 504 in the last 24 hours, 246 of which are buy transactions, and 258 are sales transactions.

ETH/WBNB pool has a trading volume of $64,066.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 11:43 PM UTC.

The price of converting 1 ETH to USD is $1,616.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:15:39 PMsell$222.24$1,616.820.39382.860.1374
0x858...5652
0xa6...b378
06/24/202610:15:39 PMsell$245.57$1,617.330.43512.860.1518
0x858...5652
0xd4...7996
06/24/202610:15:12 PMsell$120.03$1,618.280.21262.860.07417
0x858...5652
0x95...0e7e
06/24/202610:15:10 PMsell$107.64$1,619.180.19062.860.06648
0x858...5652
0xb3...344c
06/24/202610:15:07 PMsell$110.92$1,619.360.19642.860.06849
0x858...5652
0x0d...d2d0
06/24/202610:15:01 PMsell$120.09$1,619.110.21272.860.07417
0x858...5652
0x7d...9b04
06/24/202610:14:48 PMsell$117.76$1,619.670.20852.860.07271
0x858...5652
0xe0...e3d9
06/24/202610:01:32 PMbuy$254.41$1,627.770.44962.870.1562
0x858...5652
0x44...4b11
06/24/202610:01:24 PMbuy$158.25$1,625.470.282.870.09735
0xDB7...db13
0x21...e947
06/24/20269:36:43 PMbuy$211.24$1,615.790.37592.870.1307
0x858...5652
0xf9...3fba
06/24/20269:36:43 PMbuy$108.5$1,615.450.1932.870.06716
0x999...0515
0x43...6b7e
06/24/20269:34:28 PMbuy$4.98$1,615.850.0088752.870.003087
0x555...C35b
0x43...4c4d
06/24/20269:34:19 PMbuy$182.76$1,614.850.32522.870.1131
0x999...0515
0xb1...1f14
06/24/20269:34:20 PMbuy$173.13$1,615.230.3082.870.1071
0x858...5652
0x85...c434
06/24/20269:16:15 PMbuy$120.66$1,609.970.21532.870.07494
0x858...5652
0xf9...0f1a
06/24/20269:15:07 PMbuy$119.38$1,608.540.21312.870.07421
0x858...5652
0x0b...813a
06/24/20269:15:06 PMbuy$115.44$1,608.290.20612.870.07177
0x7B1...97F4
0xf1...021f
06/24/20269:14:50 PMbuy$120.72$1,610.010.21532.870.07498
0x858...5652
0xd8...0f67
06/24/20269:14:49 PMbuy$112.6$1,609.760.20082.870.06995
0x858...5652
0x45...3c51
06/24/20269:13:33 PMbuy$114.93$1,610.450.20482.870.07136
0x858...5652
0xdd...fc90