Info about ETH-WBNB pair
- Pooled ETH:
- 46.43
- Pooled WBNB:
- $22.21
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX Thena is $1,559.45. ETH price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $92,139.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $787,525,396.07. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $85,218.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $85,218.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1003 in the last 24 hours, 383 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $92,139.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.7, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,559.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:57:16 AM | sell | $115.32 | $1,558.66 | 0.2 | 2.7 | 0.07398 | 0x22...7d87 | |
| 06/06/2026 | 6:56:30 AM | sell | $115.32 | $1,559.45 | 0.2 | 2.7 | 0.07395 | 0x82...10d5 | |
| 06/06/2026 | 6:51:35 AM | sell | $115.1 | $1,557.13 | 0.2 | 2.7 | 0.07391 | 0x59...5932 | |
| 06/06/2026 | 6:51:19 AM | sell | $103.82 | $1,559.07 | 0.1803 | 2.7 | 0.06659 | 0x2b...4c3b | |
| 06/06/2026 | 6:50:56 AM | sell | $104.96 | $1,560.39 | 0.1822 | 2.7 | 0.06727 | 0xc3...0521 | |
| 06/06/2026 | 6:50:49 AM | sell | $80.48 | $1,560.89 | 0.1397 | 2.71 | 0.05156 | 0x57...bb31 | |
| 06/06/2026 | 6:50:23 AM | sell | $70.59 | $1,561.68 | 0.1225 | 2.71 | 0.0452 | 0x11...36f0 | |
| 06/06/2026 | 6:50:17 AM | sell | $62.58 | $1,562.19 | 0.1086 | 2.71 | 0.04005 | 0x51...11f0 | |
| 06/06/2026 | 6:50:03 AM | sell | $44.51 | $1,562.7 | 0.07726 | 2.71 | 0.02848 | 0xa7...74ef | |
| 06/06/2026 | 6:49:54 AM | sell | $65.3 | $1,563.61 | 0.1133 | 2.71 | 0.04176 | 0x36...196a | |
| 06/06/2026 | 6:49:46 AM | sell | $60.44 | $1,563.51 | 0.1049 | 2.71 | 0.03866 | 0x20...efcf | |
| 06/06/2026 | 6:49:35 AM | sell | $115.25 | $1,564.09 | 0.2 | 2.71 | 0.07368 | 0x0d...f90a | |
| 06/06/2026 | 6:49:09 AM | sell | $59.43 | $1,565.07 | 0.1031 | 2.71 | 0.03797 | 0x9f...4405 | |
| 06/06/2026 | 6:49:07 AM | sell | $93.27 | $1,565.58 | 0.1618 | 2.71 | 0.05957 | 0xff...d9e1 | |
| 06/06/2026 | 6:48:32 AM | sell | $74.02 | $1,566.36 | 0.1284 | 2.71 | 0.04725 | 0x63...e078 | |
| 06/06/2026 | 6:48:02 AM | sell | $70.77 | $1,565.3 | 0.1229 | 2.71 | 0.04521 | 0x04...1a48 | |
| 06/06/2026 | 6:47:22 AM | sell | $33.29 | $1,564.64 | 0.05785 | 2.71 | 0.02127 | 0x9e...1a32 | |
| 06/06/2026 | 6:44:51 AM | sell | $71.03 | $1,565.01 | 0.1234 | 2.72 | 0.04538 | 0x25...8595 | |
| 06/06/2026 | 6:43:22 AM | sell | $44.42 | $1,566.95 | 0.07714 | 2.72 | 0.02835 | 0xd0...79b5 | |
| 06/06/2026 | 6:43:17 AM | sell | $56.43 | $1,567.51 | 0.09799 | 2.72 | 0.036 | 0xe4...bb12 |