- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.06
- Pooled WBNB:
- $124.25
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX Thena is $2,690.18. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $13,716.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,542,225.95. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,478.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,478.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 174 in the last 24 hours, 70 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,716.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:42:43 AM | sell | $87.87 | $2,690.18 | 0.1132 | 3.46 | 0.03266 | 0x22...880b | |
| 09/26/2026 | 11:37:04 AM | sell | $60.07 | $2,690.06 | 0.07744 | 3.46 | 0.02233 | 0x4c...4132 | |
| 09/26/2026 | 11:34:03 AM | sell | $97.58 | $2,688.8 | 0.1258 | 3.46 | 0.03629 | 0x23...b438 | |
| 09/26/2026 | 11:05:12 AM | sell | $88.6 | $2,686.07 | 0.1144 | 3.46 | 0.03298 | 0x9e...a6b9 | |
| 09/26/2026 | 11:02:50 AM | sell | $93.07 | $2,686.17 | 0.1202 | 3.47 | 0.03464 | 0x55...ba1d | |
| 09/26/2026 | 11:01:19 AM | sell | $87.48 | $2,686.98 | 0.113 | 3.47 | 0.03255 | 0xd4...b1f6 | |
| 09/26/2026 | 10:55:08 AM | sell | $123.75 | $2,686.87 | 0.1599 | 3.47 | 0.04605 | 0x56...3d65 | |
| 09/26/2026 | 10:53:44 AM | sell | $89.81 | $2,688.11 | 0.116 | 3.47 | 0.03341 | 0xb6...78ea | |
| 09/26/2026 | 10:53:13 AM | sell | $84.31 | $2,688.78 | 0.1089 | 3.47 | 0.03135 | 0xfb...32c2 | |
| 09/26/2026 | 10:34:49 AM | sell | $106.84 | $2,687.57 | 0.1381 | 3.47 | 0.03975 | 0x2a...75e9 | |
| 09/26/2026 | 10:34:11 AM | sell | $0.01227 | $2,687.81 | 0.00001587 | 3.47 | 0.054567 | 0x97...3210 | |
| 09/26/2026 | 10:28:50 AM | sell | $85.55 | $2,688.43 | 0.1106 | 3.47 | 0.03182 | 0x8d...06f4 | |
| 09/26/2026 | 10:28:02 AM | sell | $11.86 | $2,688.1 | 0.01534 | 3.47 | 0.004412 | 0x78...0c63 | |
| 09/26/2026 | 10:27:42 AM | sell | $12.7 | $2,688.52 | 0.01643 | 3.47 | 0.004725 | 0x60...d26a | |
| 09/26/2026 | 10:27:47 AM | sell | $4.97 | $2,688.45 | 0.006433 | 3.47 | 0.00185 | 0x07...57c5 | |
| 09/26/2026 | 10:26:48 AM | sell | $13.41 | $2,688.82 | 0.01734 | 3.47 | 0.004987 | 0x9c...8310 | |
| 09/26/2026 | 10:25:04 AM | sell | $13.39 | $2,689.35 | 0.01732 | 3.47 | 0.004981 | 0xc9...45fe | |
| 09/26/2026 | 10:23:01 AM | sell | $2.78 | $2,688.53 | 0.003601 | 3.47 | 0.001035 | 0x7b...749c | |
| 09/26/2026 | 9:56:52 AM | sell | $0.3703 | $2,684.7 | 0.0004796 | 3.47 | 0.0001379 | 0x53...5883 | |
| 09/26/2026 | 9:56:52 AM | sell | $4.98 | $2,684.69 | 0.006449 | 3.47 | 0.001854 | 0x26...96b4 |