- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.33
- Pooled WBNB:
- $126.67
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Thena is $2,754.33. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $41,679.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,390,936,750.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $125,585.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $125,585.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 355 in the last 24 hours, 175 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,679.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 9:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,754.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:53:08 AM | buy | $86.07 | $2,754.33 | 0.1091 | 3.49 | 0.03125 | 0xe7...41c7 | |
| 09/22/2026 | 8:53:07 AM | buy | $78.13 | $2,753.63 | 0.0991 | 3.49 | 0.02837 | 0x8a...48b1 | |
| 09/22/2026 | 8:52:13 AM | buy | $10.09 | $2,752.35 | 0.0128 | 3.49 | 0.003666 | 0xf5...bc51 | |
| 09/22/2026 | 8:49:01 AM | buy | $157.95 | $2,754.14 | 0.2002 | 3.49 | 0.05735 | 0x0e...9f1b | |
| 09/22/2026 | 8:48:57 AM | buy | $94.65 | $2,753.07 | 0.1199 | 3.48 | 0.03438 | 0x75...f0e6 | |
| 09/22/2026 | 8:48:42 AM | buy | $103.51 | $2,752.36 | 0.1312 | 3.48 | 0.03761 | 0x49...629d | |
| 09/22/2026 | 8:48:42 AM | buy | $78.36 | $2,751.61 | 0.09933 | 3.48 | 0.02848 | 0x29...8c5d | |
| 09/22/2026 | 8:47:14 AM | buy | $106.76 | $2,747.97 | 0.1354 | 3.48 | 0.03885 | 0x28...5dc8 | |
| 09/22/2026 | 8:47:13 AM | buy | $93.08 | $2,747.16 | 0.1181 | 3.48 | 0.03388 | 0x14...ca96 | |
| 09/22/2026 | 8:46:36 AM | buy | $87.48 | $2,745.57 | 0.111 | 3.48 | 0.03186 | 0x26...4b5f | |
| 09/22/2026 | 8:45:47 AM | buy | $84.74 | $2,746.32 | 0.1074 | 3.48 | 0.03085 | 0x59...d7a9 | |
| 09/22/2026 | 8:45:46 AM | buy | $126.14 | $2,745.46 | 0.16 | 3.48 | 0.04594 | 0x71...d069 | |
| 09/22/2026 | 8:45:51 AM | buy | $68.91 | $2,746.94 | 0.0874 | 3.48 | 0.02508 | 0x3a...8813 | |
| 09/22/2026 | 8:43:58 AM | buy | $140.74 | $2,746.15 | 0.1784 | 3.48 | 0.05125 | - | 0xc1...d8d7 |
| 09/22/2026 | 8:43:02 AM | buy | $86.94 | $2,742.52 | 0.1103 | 3.47 | 0.0317 | - | 0xfd...13d8 |
| 09/22/2026 | 8:24:32 AM | buy | $100.91 | $2,732.89 | 0.1284 | 3.47 | 0.03692 | 0x7c...025b | |
| 09/22/2026 | 8:24:32 AM | buy | $93.14 | $2,732.1 | 0.1185 | 3.47 | 0.03409 | 0xd3...2887 | |
| 09/22/2026 | 8:23:51 AM | buy | $9.19 | $2,732.62 | 0.0117 | 3.47 | 0.003366 | 0x91...09fb | |
| 09/22/2026 | 8:17:11 AM | buy | $120.27 | $2,734.13 | 0.1529 | 3.47 | 0.04399 | 0x33...53ea | |
| 09/22/2026 | 7:41:38 AM | buy | $52.36 | $2,727.71 | 0.06673 | 3.47 | 0.01919 | 0xac...310d |