- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.09
- Pooled WBNB:
- $125.9
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX Thena is $2,959.29. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $162,160.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,371,982.54. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $180,739.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $180,739.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 334 in the last 24 hours, 147 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $162,160.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,959.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:49:03 AM | buy | $416.05 | $2,959.29 | 0.4919 | 3.49 | 0.1405 | 0x97...c524 | |
| 12/28/2025 | 12:49:02 AM | buy | $473.5 | $2,959.01 | 0.5598 | 3.49 | 0.16 | 0x57...e301 | |
| 12/28/2025 | 12:48:43 AM | buy | $579.76 | $2,958.68 | 0.6855 | 3.49 | 0.1959 | 0xa2...e4da | |
| 12/28/2025 | 12:45:16 AM | buy | $349.54 | $2,943.61 | 0.4153 | 3.49 | 0.1187 | 0x97...e78d | |
| 12/28/2025 | 12:44:10 AM | buy | $701.46 | $2,943.28 | 0.8335 | 3.49 | 0.2383 | 0x0a...6bd1 | |
| 12/28/2025 | 12:40:02 AM | buy | $339.26 | $2,942.96 | 0.4031 | 3.49 | 0.1152 | 0xee...deb3 | |
| 12/28/2025 | 12:39:30 AM | buy | $956.06 | $2,942.55 | 1.13 | 3.49 | 0.3249 | 0x88...b26d | |
| 12/28/2025 | 12:25:03 AM | buy | $517.89 | $2,942.15 | 0.6154 | 3.49 | 0.176 | 0xe6...7478 | |
| 12/28/2025 | 12:00:16 AM | sell | $422.84 | $2,936.06 | 0.5024 | 3.48 | 0.144 | 0x52...2111 | |
| 12/27/2025 | 11:59:40 PM | sell | $587.25 | $2,936.38 | 0.6978 | 3.48 | 0.1999 | 0xe2...9caa | |
| 12/27/2025 | 11:51:43 PM | sell | $343.19 | $2,936.86 | 0.4078 | 3.48 | 0.1168 | 0xe1...3e73 | |
| 12/27/2025 | 11:51:44 PM | sell | $350.07 | $2,936.64 | 0.4159 | 3.48 | 0.1192 | 0xbe...5518 | |
| 12/27/2025 | 11:47:15 PM | buy | $3,261.21 | $2,940.04 | 3.87 | 3.49 | 1.1 | 0xc1...a99e | |
| 12/27/2025 | 11:47:14 PM | buy | $818.18 | $2,938.76 | 0.9729 | 3.49 | 0.2784 | 0x5c...2a55 | |
| 12/27/2025 | 11:47:13 PM | buy | $1,064.63 | $2,938.11 | 1.26 | 3.49 | 0.3623 | 0x9b...1f7a | |
| 12/27/2025 | 11:47:04 PM | buy | $177.57 | $2,937.53 | 0.2111 | 3.49 | 0.06044 | 0x4a...c893 | |
| 12/27/2025 | 11:47:04 PM | buy | $1,992.72 | $2,936.85 | 2.36 | 3.49 | 0.6785 | 0xc4...871a | |
| 12/27/2025 | 11:47:05 PM | buy | $302.7 | $2,937.68 | 0.3599 | 3.49 | 0.103 | 0xd1...d41d | |
| 12/27/2025 | 11:47:02 PM | buy | $1,771.55 | $2,935.67 | 2.1 | 3.49 | 0.6034 | 0xf8...79e2 | |
| 12/27/2025 | 11:47:01 PM | buy | $1,021.91 | $2,934.8 | 1.21 | 3.48 | 0.3482 | 0x36...f4a4 |