- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.23
- Pooled WBNB:
- $67.72
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX Thena is $1,729.41. ETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $53,081.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,353,363.66. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $93,687.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $93,687.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 613 in the last 24 hours, 313 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,081.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 5:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,729.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:10:57 PM | sell | $101.68 | $1,729.41 | 0.1735 | 2.95 | 0.05879 | 0xe3...dc07 | |
| 06/20/2026 | 5:10:54 PM | sell | $34.49 | $1,728.18 | 0.05893 | 2.95 | 0.01995 | 0x24...0548 | |
| 06/20/2026 | 5:07:24 PM | sell | $4.97 | $1,730.85 | 0.008488 | 2.95 | 0.002874 | 0x9f...2b26 | |
| 06/20/2026 | 5:07:26 PM | sell | $4.3 | $1,730.84 | 0.00734 | 2.95 | 0.002485 | 0x4f...4174 | |
| 06/20/2026 | 5:00:16 PM | buy | $104.53 | $1,733.54 | 0.1782 | 2.95 | 0.0603 | 0xc0...3e18 | |
| 06/20/2026 | 5:00:15 PM | buy | $105.58 | $1,733.24 | 0.18 | 2.95 | 0.06091 | 0x9b...710f | |
| 06/20/2026 | 5:00:14 PM | buy | $41.95 | $1,733 | 0.07153 | 2.95 | 0.02421 | 0x9e...3891 | |
| 06/20/2026 | 4:58:36 PM | buy | $2.32 | $1,733.7 | 0.00397 | 2.95 | 0.001343 | 0x01...e02b | |
| 06/20/2026 | 4:44:05 PM | sell | $97.95 | $1,732.38 | 0.1669 | 2.95 | 0.05654 | 0x30...a3fe | |
| 06/20/2026 | 4:43:21 PM | sell | $95.09 | $1,732.65 | 0.162 | 2.95 | 0.05488 | 0x80...68ff | |
| 06/20/2026 | 4:42:54 PM | sell | $120.75 | $1,732.9 | 0.2057 | 2.95 | 0.06968 | 0x02...4944 | |
| 06/20/2026 | 4:40:38 PM | sell | $62.78 | $1,732.62 | 0.107 | 2.95 | 0.03623 | 0x2c...589d | |
| 06/20/2026 | 4:40:37 PM | sell | $62.77 | $1,732.49 | 0.107 | 2.95 | 0.03623 | 0x41...61ae | |
| 06/20/2026 | 4:40:35 PM | sell | $109.61 | $1,732.97 | 0.1868 | 2.95 | 0.06325 | 0x14...3fff | |
| 06/20/2026 | 4:40:34 PM | sell | $109.6 | $1,733.33 | 0.1868 | 2.95 | 0.06323 | 0xdb...d0df | |
| 06/20/2026 | 4:40:36 PM | sell | $62.77 | $1,732.69 | 0.107 | 2.95 | 0.03622 | 0x05...e657 | |
| 06/20/2026 | 4:40:32 PM | sell | $62.82 | $1,733.93 | 0.107 | 2.95 | 0.03623 | 0xa2...fc82 | |
| 06/20/2026 | 4:37:20 PM | sell | $93.15 | $1,731.48 | 0.159 | 2.95 | 0.0538 | 0xdd...91a1 | |
| 06/20/2026 | 4:31:39 PM | sell | $172.66 | $1,731.76 | 0.2948 | 2.95 | 0.0997 | 0x87...594c | |
| 06/20/2026 | 4:27:32 PM | sell | $102.65 | $1,733.34 | 0.1751 | 2.95 | 0.05922 | 0xd9...eda3 |