- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.65
- Pooled WBNB:
- $44.96
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX Thena is $2,338.14. ETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $24,920.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,414,578,487.31. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $60,679.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $60,679.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 316 in the last 24 hours, 116 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,920.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 10:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,338.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:20:39 PM | buy | $87.07 | $2,338.14 | 0.1361 | 3.65 | 0.03724 | 0xc3...f5d0 | |
| 04/23/2026 | 10:19:43 PM | buy | $94.25 | $2,336.83 | 0.1474 | 3.65 | 0.04033 | 0xce...e11b | |
| 04/23/2026 | 10:19:41 PM | buy | $167.85 | $2,336.14 | 0.2625 | 3.65 | 0.07185 | 0x10...3cf9 | |
| 04/23/2026 | 10:19:30 PM | buy | $36.47 | $2,323.62 | 0.05732 | 3.65 | 0.01569 | 0xef...8651 | |
| 04/23/2026 | 10:19:30 PM | buy | $127.68 | $2,324.05 | 0.2006 | 3.65 | 0.05494 | 0x9d...9873 | |
| 04/23/2026 | 10:17:33 PM | buy | $122.04 | $2,333.77 | 0.1909 | 3.65 | 0.05229 | 0x4d...4cb1 | |
| 04/23/2026 | 10:17:33 PM | buy | $110.48 | $2,333.16 | 0.1728 | 3.65 | 0.04735 | 0x7d...9e05 | |
| 04/23/2026 | 10:17:06 PM | buy | $92.3 | $2,331.17 | 0.1445 | 3.64 | 0.03959 | 0xfa...4f7d | |
| 04/23/2026 | 8:40:48 PM | buy | $88.51 | $2,325.59 | 0.1388 | 3.64 | 0.03805 | 0x04...fe51 | |
| 04/23/2026 | 8:33:37 PM | buy | $86.13 | $2,322.1 | 0.1353 | 3.64 | 0.03709 | 0x46...4236 | |
| 04/23/2026 | 8:05:15 PM | buy | $115.71 | $2,323.13 | 0.1816 | 3.64 | 0.04981 | 0x01...1845 | |
| 04/23/2026 | 8:05:15 PM | buy | $41.93 | $2,322.72 | 0.06584 | 3.64 | 0.01805 | 0x50...0275 | |
| 04/23/2026 | 8:04:51 PM | buy | $81.67 | $2,321.97 | 0.1282 | 3.64 | 0.03517 | 0x8f...1921 | |
| 04/23/2026 | 8:04:41 PM | buy | $88.45 | $2,321.83 | 0.1388 | 3.64 | 0.03809 | 0xf6...4712 | |
| 04/23/2026 | 8:04:40 PM | buy | $101.84 | $2,321.33 | 0.1599 | 3.64 | 0.04387 | 0xc4...a82d | |
| 04/23/2026 | 8:02:44 PM | buy | $94.78 | $2,319.68 | 0.1488 | 3.64 | 0.04086 | 0x6e...1e82 | |
| 04/23/2026 | 7:51:39 PM | buy | $100.78 | $2,315.28 | 0.1585 | 3.64 | 0.04352 | 0x9c...569e | |
| 04/23/2026 | 7:50:20 PM | buy | $90.94 | $2,315.08 | 0.143 | 3.64 | 0.03928 | 0xb4...14b6 | |
| 04/23/2026 | 7:50:10 PM | buy | $90.88 | $2,313.13 | 0.143 | 3.64 | 0.03929 | 0xa8...bd68 | |
| 04/23/2026 | 7:02:24 PM | sell | $86.46 | $2,301.86 | 0.1364 | 3.63 | 0.03756 | 0x12...b8db |