- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.06
- Pooled WBNB:
- $137.13
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX Thena is $2,527.54. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $31,117.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,409,096.25. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $117,313.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $117,313.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 533 in the last 24 hours, 270 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,117.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 5:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,527.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:00:08 PM | buy | $89.86 | $2,528.73 | 0.124 | 3.48 | 0.03553 | 0x4d...c33a | |
| 09/14/2026 | 4:58:33 PM | sell | $25.31 | $2,527.54 | 0.0349 | 3.48 | 0.01001 | 0x22...298a | |
| 09/14/2026 | 4:56:09 PM | buy | $101.84 | $2,532.18 | 0.1403 | 3.48 | 0.04022 | 0x26...be1d | |
| 09/14/2026 | 4:55:57 PM | sell | $102.52 | $2,533.58 | 0.1411 | 3.48 | 0.04046 | 0xb0...58ad | |
| 09/14/2026 | 4:56:00 PM | sell | $102.42 | $2,531.13 | 0.141 | 3.48 | 0.04046 | 0x24...0d97 | |
| 09/14/2026 | 4:55:59 PM | sell | $104.46 | $2,532.35 | 0.1438 | 3.48 | 0.04125 | 0x61...f9cb | |
| 09/14/2026 | 4:54:39 PM | sell | $60.89 | $2,533.81 | 0.08386 | 3.48 | 0.02403 | 0x25...727b | |
| 09/14/2026 | 4:54:29 PM | sell | $74.6 | $2,534.41 | 0.1027 | 3.49 | 0.02943 | 0xe8...9197 | |
| 09/14/2026 | 4:52:42 PM | buy | $68.08 | $2,537.33 | 0.09375 | 3.49 | 0.02683 | 0xb9...2ce5 | |
| 09/14/2026 | 4:52:04 PM | buy | $88.72 | $2,535.02 | 0.1221 | 3.48 | 0.03499 | 0x6f...d9a3 | |
| 09/14/2026 | 4:52:05 PM | buy | $80.26 | $2,536.02 | 0.1104 | 3.49 | 0.03165 | 0x5c...4c2d | |
| 09/14/2026 | 4:52:11 PM | buy | $70.6 | $2,537.68 | 0.09718 | 3.49 | 0.02782 | 0x08...b933 | |
| 09/14/2026 | 4:52:10 PM | buy | $64.23 | $2,536.88 | 0.08841 | 3.49 | 0.02531 | 0x73...4aa0 | |
| 09/14/2026 | 4:49:21 PM | buy | $65.36 | $2,531.57 | 0.09006 | 3.48 | 0.02582 | 0x03...b294 | |
| 09/14/2026 | 4:31:37 PM | buy | $74.28 | $2,523.62 | 0.1026 | 3.48 | 0.02943 | 0x66...ae06 | |
| 09/14/2026 | 4:31:40 PM | buy | $11.51 | $2,524.94 | 0.01591 | 3.48 | 0.004562 | 0xd3...a690 | |
| 09/14/2026 | 4:31:40 PM | buy | $67.78 | $2,524.47 | 0.09362 | 3.48 | 0.02685 | 0x35...9669 | |
| 09/14/2026 | 4:27:02 PM | sell | $68.73 | $2,521.29 | 0.09493 | 3.48 | 0.02726 | 0xfd...d501 | |
| 09/14/2026 | 4:24:59 PM | sell | $89.88 | $2,527.17 | 0.1238 | 3.48 | 0.03556 | 0x67...d6a6 | |
| 09/14/2026 | 4:24:02 PM | buy | $77.68 | $2,528.19 | 0.107 | 3.48 | 0.03072 | 0x59...2eb1 |