- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.85
- Pooled WBNB:
- $87.81
ETH/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ETH token on DEX Thena is $3,340.69. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $176,444.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,021,121,208.06. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $180,909.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $180,909.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 541 in the last 24 hours, 244 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $176,444.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,340.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:46:22 AM | sell | $501.93 | $3,340.69 | 0.5215 | 3.47 | 0.1502 | 0x19...744c | |
| 11/07/2025 | 5:10:34 AM | buy | $192.22 | $3,361.23 | 0.1991 | 3.48 | 0.05718 | 0x24...944e | |
| 11/07/2025 | 5:10:31 AM | buy | $528.64 | $3,360.15 | 0.5477 | 3.48 | 0.1573 | 0xf8...6a07 | |
| 11/07/2025 | 5:10:14 AM | buy | $225.4 | $3,359.02 | 0.2335 | 3.48 | 0.0671 | 0xb6...5c49 | |
| 11/07/2025 | 5:10:13 AM | buy | $276.45 | $3,358.27 | 0.2864 | 3.47 | 0.08231 | 0x15...8a87 | |
| 11/07/2025 | 5:10:00 AM | buy | $174.01 | $3,357.6 | 0.1803 | 3.47 | 0.05182 | 0x84...8520 | |
| 11/07/2025 | 5:09:48 AM | buy | $276.26 | $3,356.93 | 0.2862 | 3.47 | 0.08229 | 0x16...dd5d | |
| 11/07/2025 | 5:09:18 AM | buy | $179.29 | $3,356.25 | 0.1857 | 3.47 | 0.05342 | 0xc6...9cc0 | |
| 11/07/2025 | 5:09:01 AM | buy | $444.69 | $3,355.15 | 0.4607 | 3.47 | 0.1325 | 0xe5...f135 | |
| 11/07/2025 | 4:46:01 AM | buy | $207.08 | $3,337.05 | 0.2156 | 3.47 | 0.06205 | 0x33...8100 | |
| 11/07/2025 | 4:46:00 AM | buy | $336.2 | $3,336.24 | 0.3501 | 3.47 | 0.1007 | 0xf7...ac58 | |
| 11/07/2025 | 4:45:18 AM | buy | $231.03 | $3,335.39 | 0.2406 | 3.47 | 0.06926 | 0x85...e72f | |
| 11/07/2025 | 4:43:12 AM | buy | $193.62 | $3,334.74 | 0.2016 | 3.47 | 0.05806 | 0x85...9584 | |
| 11/07/2025 | 4:42:36 AM | buy | $453.82 | $3,333.06 | 0.4726 | 3.47 | 0.1361 | 0x7f...2f2a | |
| 11/07/2025 | 4:42:37 AM | buy | $240.41 | $3,334.09 | 0.2503 | 3.47 | 0.0721 | 0x0f...51a8 | |
| 11/07/2025 | 4:42:20 AM | buy | $231.03 | $3,332.04 | 0.2406 | 3.47 | 0.06933 | 0x1b...02d4 | |
| 11/07/2025 | 4:41:57 AM | buy | $436.75 | $3,331.04 | 0.4548 | 3.46 | 0.1311 | 0x9b...3fda | |
| 11/07/2025 | 4:41:57 AM | buy | $293.09 | $3,329.95 | 0.3052 | 3.46 | 0.08801 | 0xf1...8fae | |
| 11/07/2025 | 4:41:30 AM | buy | $134.99 | $3,329.26 | 0.1406 | 3.46 | 0.04054 | 0x9d...0823 | |
| 11/07/2025 | 4:20:25 AM | sell | $162.94 | $3,336.26 | 0.1688 | 3.45 | 0.04883 | 0x20...c25a |