WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,988.71
Price
3.19 WBNB
TVL
$96,687.1
MKT CAP
$1.2B
5m
0%
1h
-0.17%
4h
0.51%
24h
1.48%
Share
TXNS
458
Buys
219
Sells
239
Volume
58K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
27.29
Pooled WBNB:
$68.06

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Thena is $1,988.71. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $57,638.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,174,118.92. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,687.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,687.10.

The total transactions of ETH/WBNB is 458 in the last 24 hours, 219 of which are buy transactions, and 239 are sales transactions.

ETH/WBNB pool has a trading volume of $57,638.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:44 PM UTC.

The price of converting 1 ETH to USD is $1,988.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20269:40:50 PMsell$68.04$1,988.710.10923.190.03421
0x2AA...9C1e
0x45...9ed5
02/16/20269:40:46 PMsell$94.51$1,988.870.15173.190.04752
0x999...0515
0x13...f5f8
02/16/20269:40:27 PMsell$99.71$1,989.080.163.190.05013
0x999...0515
0x3b...714c
02/16/20269:33:55 PMsell$82.4$1,987.670.13243.190.04145
0xB81...8a88
0xcc...246c
02/16/20269:22:14 PMbuy$3.73$1,996.220.0063.20.001873
0x197...bd43
0x71...b326
02/16/20269:18:16 PMsell$108.86$1,991.570.17463.190.05466
0xef2...7aEB
0x8c...5a11
02/16/20269:18:16 PMsell$161.7$1,991.030.25943.190.08121
0x585...7227
0x04...0020
02/16/20269:18:08 PMsell$60.84$1,9920.097623.190.03054
0x1fA...bfc1
0x27...72a2
02/16/20269:17:51 PMsell$112.14$1,993.680.17983.190.05625
0xa6C...d8a7
0xb4...524e
02/16/20269:13:19 PMsell$47.11$1,988.240.075763.190.02369
0xcBb...fF96
0x5f...e665
02/16/20269:11:42 PMsell$93.44$1,988.80.15023.190.04698
0x1fA...bfc1
0xf7...79a9
02/16/20269:11:42 PMsell$2.32$1,988.990.0037313.190.001166
0x058...e2fF
0x8f...3d6b
02/16/20269:11:26 PMsell$46.54$1,989.090.074843.190.0234
0xcBb...fF96
0x5a...0d46
02/16/20269:10:46 PMsell$46.33$1,989.940.074473.190.02328
0x505...4508
0x14...af60
02/16/20269:08:52 PMsell$131.89$1,990.130.21193.190.06627
0x965...1171
0x70...79d9
02/16/20269:04:31 PMsell$178.94$1,989.960.28773.190.08992
0x44f...8e2e
0xe2...f337
02/16/20269:04:04 PMsell$120.65$1,990.460.19393.20.06061
0x4BA...05df
0xc8...9816
02/16/20269:03:41 PMsell$118.31$1,991.130.19023.20.05942
0x4BA...05df
0x01...3ad9
02/16/20268:55:42 PMbuy$133.61$1,993.680.21513.20.06701
0xC8E...23a1
0x9e...2194
02/16/20268:55:20 PMbuy$109.87$1,992.980.17693.20.05513
0x4BA...05df
0x33...1414