WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,837.94
Price
3.13 WBNB
TVL
$67,364.39
MKT CAP
$928.2M
5m
0%
1h
-0.23%
4h
-0.25%
24h
-1.00%
Share
TXNS
280
Buys
116
Sells
164
Volume
30K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.16
Pooled WBNB:
$42.32

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Thena is $1,837.94. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $29,886.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,160,001.25. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,364.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,364.40.

The total transactions of ETH/WBNB is 280 in the last 24 hours, 116 of which are buy transactions, and 164 are sales transactions.

ETH/WBNB pool has a trading volume of $29,886.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:17 PM UTC.

The price of converting 1 ETH to USD is $1,837.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202612:06:06 PMsell$154.08$1,837.940.26313.130.08383
0x4Aa...F95F
0xc1...f1c5
08/03/202612:03:46 PMsell$3.8$1,838.650.006493.130.002067
0x07a...C060
0x0c...06ff
08/03/202611:07:03 AMsell$4.7$1,841.280.0080133.130.002552
0x8Df...93A4
0x68...4458
08/03/202611:07:00 AMsell$123.57$1,841.770.21063.130.06709
0x271...4117
0x9a...8e05
08/03/202611:06:51 AMsell$24.74$1,842.170.042183.140.01343
0xCbE...4064
0x5c...5ec8
08/03/202611:03:00 AMsell$117.48$1,844.740.23.140.06368
0x7C4...e2F3
0x4f...7971
08/03/202611:02:38 AMsell$117.44$1,844.830.23.140.06366
0x835...3695
0x47...36e4
08/03/202610:50:20 AMsell$168.31$1,842.960.2873.140.09133
0xb2E...f3a1
0xe5...f50f
08/03/202610:33:18 AMsell$95.48$1,847.430.16253.140.05168
0x858...5652
0x93...4d3a
08/03/202610:32:52 AMsell$128.72$1,847.820.21913.140.06966
0x858...5652
0x88...a7e3
08/03/202610:31:54 AMsell$81.46$1,848.230.13863.140.04407
0x858...5652
0x6b...5156
08/03/202610:30:45 AMsell$79.05$1,847.930.13463.140.04278
0x858...5652
0x54...7536
08/03/202610:28:45 AMsell$87.37$1,848.880.14873.140.04725
0x858...5652
0x0b...7046
08/03/202610:28:42 AMsell$84.8$1,848.930.14433.140.04586
0x858...5652
0xf4...5b9a
08/03/202610:28:11 AMsell$79.89$1,849.170.1363.140.0432
0x858...5652
0x48...07d5
08/03/202610:28:12 AMsell$85.64$1,848.770.14583.140.04632
0x858...5652
0xb5...d1dc
08/03/202610:28:07 AMsell$84.83$1,849.620.14443.150.04586
0x858...5652
0xb4...4637
08/03/202610:27:11 AMsell$76.81$1,850.070.13083.150.04152
0x858...5652
0xa4...9cfe
08/03/202610:22:05 AMsell$180.75$1,849.940.30793.150.0977
0x858...5652
0xc1...eed5
08/03/20269:55:11 AMbuy$76.34$1,849.330.13033.150.04128
0x11d...0026
0xfc...0e29