- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.99
- Pooled WBNB:
- $34.19
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX Thena is $2,262.4. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $51,824.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,513,298.37. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $93,338.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $93,338.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 453 in the last 24 hours, 195 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,824.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,262.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:04:53 AM | sell | $1.36 | $2,262.4 | 0.002009 | 3.33 | 0.0006029 | 0xe8...7ec3 | |
| 05/15/2026 | 4:36:13 AM | buy | $91.19 | $2,269.28 | 0.1342 | 3.34 | 0.04018 | 0x0c...831e | |
| 05/15/2026 | 4:33:44 AM | buy | $79.08 | $2,267.95 | 0.1164 | 3.33 | 0.03487 | 0xa0...1c04 | |
| 05/15/2026 | 4:25:42 AM | buy | $95.83 | $2,268.07 | 0.141 | 3.33 | 0.04225 | 0x81...b853 | |
| 05/15/2026 | 4:23:08 AM | buy | $106.95 | $2,268.27 | 0.1573 | 3.33 | 0.04715 | 0xf3...9d38 | |
| 05/15/2026 | 4:16:43 AM | buy | $82.62 | $2,273.5 | 0.1212 | 3.33 | 0.03634 | 0x7a...f66b | |
| 05/15/2026 | 4:16:43 AM | buy | $22.48 | $2,273.75 | 0.03301 | 3.33 | 0.00989 | 0x0c...c610 | |
| 05/15/2026 | 4:16:25 AM | buy | $120.86 | $2,273.7 | 0.1773 | 3.33 | 0.05315 | 0x10...38ed | |
| 05/15/2026 | 4:04:25 AM | buy | $101.9 | $2,269.81 | 0.1497 | 3.33 | 0.04489 | 0x0b...d1fc | |
| 05/15/2026 | 3:29:06 AM | sell | $111.09 | $2,275.74 | 0.1625 | 3.33 | 0.04881 | 0x14...342e | |
| 05/15/2026 | 3:29:04 AM | sell | $116.95 | $2,276.29 | 0.1711 | 3.33 | 0.05137 | 0x9e...e09c | |
| 05/15/2026 | 3:28:07 AM | sell | $110.21 | $2,276.5 | 0.1613 | 3.33 | 0.04841 | 0x52...2708 | |
| 05/15/2026 | 3:27:44 AM | sell | $103.57 | $2,276.52 | 0.1516 | 3.33 | 0.04549 | 0xa4...ec69 | |
| 05/15/2026 | 3:27:41 AM | sell | $180.85 | $2,275.94 | 0.2648 | 3.33 | 0.07946 | 0x69...0c47 | |
| 05/15/2026 | 3:27:37 AM | sell | $860.1 | $2,271.35 | 1.26 | 3.33 | 0.3786 | 0x60...85f1 | |
| 05/15/2026 | 3:27:36 AM | sell | $423.79 | $2,273.86 | 0.6226 | 3.34 | 0.1863 | 0xc2...f59e | |
| 05/15/2026 | 3:13:12 AM | sell | $125.91 | $2,274.54 | 0.185 | 3.34 | 0.05535 | 0x67...5522 | |
| 05/15/2026 | 3:13:06 AM | sell | $129.79 | $2,275.71 | 0.1906 | 3.34 | 0.05703 | 0xad...be01 | |
| 05/15/2026 | 3:06:40 AM | sell | $107.34 | $2,273.77 | 0.1578 | 3.34 | 0.04721 | 0x0d...2d9f | |
| 05/15/2026 | 3:04:52 AM | sell | $121.01 | $2,274.74 | 0.1779 | 3.34 | 0.05319 | 0xf7...a600 |