Info about ETH-WBNB pair
- Pooled ETH:
- 39.04
- Pooled WBNB:
- $51.1
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX Thena is $1,567.11. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $16,216.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,394,799.94. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,596.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,596.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 157 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,216.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,567.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:25:56 AM | sell | $170.55 | $1,567.11 | 0.3068 | 2.81 | 0.1088 | 0xe8...abc2 | |
| 06/28/2026 | 5:25:16 AM | sell | $72.42 | $1,568.35 | 0.1302 | 2.82 | 0.04617 | 0x58...e54d | |
| 06/28/2026 | 4:46:47 AM | buy | $86.2 | $1,575.95 | 0.1546 | 2.82 | 0.0547 | 0x82...b66b | |
| 06/28/2026 | 4:46:46 AM | buy | $81.48 | $1,575.59 | 0.1461 | 2.82 | 0.05171 | 0xe6...dea0 | |
| 06/28/2026 | 4:44:06 AM | buy | $89.71 | $1,575.46 | 0.1609 | 2.82 | 0.05694 | 0x7e...142b | |
| 06/28/2026 | 4:42:52 AM | buy | $10.72 | $1,574.35 | 0.01925 | 2.82 | 0.006813 | 0x1e...89c2 | |
| 06/28/2026 | 4:42:52 AM | buy | $66.51 | $1,574.2 | 0.1193 | 2.82 | 0.04225 | 0xf2...f7c2 | |
| 06/28/2026 | 4:42:52 AM | buy | $76.48 | $1,574.52 | 0.1372 | 2.82 | 0.04857 | 0x28...4b5f | |
| 06/28/2026 | 4:42:50 AM | buy | $3.84 | $1,574.06 | 0.006897 | 2.82 | 0.002441 | 0xce...4fcf | |
| 06/28/2026 | 4:42:50 AM | buy | $0.00466 | $1,574.07 | 0.058363 | 2.82 | 0.05296 | 0x6e...0b41 | |
| 06/28/2026 | 4:41:51 AM | buy | $85.34 | $1,574.22 | 0.1531 | 2.82 | 0.05421 | 0x4f...a9c2 | |
| 06/28/2026 | 4:38:56 AM | buy | $0.1061 | $1,573.41 | 0.0001905 | 2.82 | 0.00006748 | 0xb0...a415 | |
| 06/28/2026 | 4:38:34 AM | buy | $87.89 | $1,573.22 | 0.1577 | 2.82 | 0.05587 | 0x4c...7ced | |
| 06/28/2026 | 4:33:00 AM | buy | $0.06865 | $1,572.84 | 0.0001232 | 2.82 | 0.00004365 | 0x98...cada | |
| 06/28/2026 | 3:43:52 AM | sell | $76.36 | $1,573.5 | 0.1366 | 2.81 | 0.04853 | 0xf6...f9c8 | |
| 06/28/2026 | 3:40:58 AM | sell | $90.44 | $1,573.57 | 0.1619 | 2.81 | 0.05747 | 0xf5...b5fd | |
| 06/28/2026 | 2:41:19 AM | sell | $97.83 | $1,571.79 | 0.1753 | 2.81 | 0.06224 | 0x48...dffb | |
| 06/28/2026 | 2:41:01 AM | sell | $94.05 | $1,572.47 | 0.1685 | 2.81 | 0.05981 | 0x06...921f | |
| 06/28/2026 | 2:24:02 AM | sell | $71.76 | $1,569.68 | 0.1288 | 2.81 | 0.04572 | 0xb2...e576 | |
| 06/28/2026 | 2:23:58 AM | sell | $87.59 | $1,570.12 | 0.1572 | 2.81 | 0.05578 | 0x16...9fa6 |