WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,282.25
Price
3.58 WBNB
TVL
$66,066.14
MKT CAP
$1.15B
5m
0.12%
1h
0.66%
4h
0.13%
24h
-2.67%
Share
TXNS
216
Buys
71
Sells
145
Volume
20K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.77
Pooled WBNB:
$40.08

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Thena is $2,282.25. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $20,006.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,536,450.36. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $66,066.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $66,066.14.

The total transactions of ETH/WBNB is 216 in the last 24 hours, 71 of which are buy transactions, and 145 are sales transactions.

ETH/WBNB pool has a trading volume of $20,006.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:52 AM UTC.

The price of converting 1 ETH to USD is $2,282.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:49:34 AMbuy$167.49$2,282.250.26323.580.073390xbe...675d
05/08/20267:46:47 AMbuy$88.18$2,280.510.13863.580.038660x40...ceeb
05/08/20267:44:48 AMbuy$109.74$2,279.780.17253.580.048130xd6...03f1
05/08/20267:43:57 AMbuy$88.18$2,279.560.13863.580.038680xac...c092
05/08/20267:43:23 AMbuy$89.07$2,279.350.143.580.039070x70...efd1
05/08/20267:41:43 AMbuy$95.51$2,279.380.15013.580.04190xd0...c311
05/08/20267:41:38 AMbuy$99.37$2,278.460.15623.580.043610xe6...1c31
05/08/20267:41:11 AMbuy$113.11$2,278.190.17773.580.049650xdf...b030
05/08/20267:38:41 AMbuy$88.18$2,277.190.13863.580.038720xf6...d161
05/08/20267:38:36 AMbuy$4.08$2,276.950.0064243.570.0017940xf5...84fa
05/08/20267:37:33 AMbuy$90.83$2,276.260.14283.570.03990xeb...7845
05/08/20267:37:19 AMbuy$98.77$2,275.480.15533.570.04340x6b...6399
05/08/20267:30:49 AMbuy$107.46$2,272.870.16913.570.047280x8a...c232
05/08/20267:30:39 AMbuy$2.15$2,272.670.0033933.570.00094850x68...400d
05/08/20267:26:42 AMsell$100.18$2,267.220.15763.560.044180x78...8565
05/08/20266:17:25 AMbuy$83.98$2,277.960.13193.570.036860x7f...64a4
05/08/20266:15:05 AMbuy$140.96$2,278.410.22133.570.061860x76...23b2
05/08/20266:09:29 AMbuy$294.26$2,274.580.46223.570.12930x89...1700
05/08/20266:09:31 AMbuy$306.14$2,276.090.48093.570.13450xe1...9bfc
05/08/20266:09:00 AMbuy$152.1$2,277.570.23833.560.066780x47...64b2