WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,770.7
Price
3.08 WBNB
TVL
$92,783.07
MKT CAP
$894.2M
5m
0%
1h
-0.21%
4h
0.64%
24h
2.27%
Share
TXNS
287
Buys
154
Sells
133
Volume
32K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.79
Pooled WBNB:
$109.72

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX Thena is $1,770.7. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $32,441.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,205,793.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $92,783.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $92,783.07.

The total transactions of ETH/WBNB is 287 in the last 24 hours, 154 of which are buy transactions, and 133 are sales transactions.

ETH/WBNB pool has a trading volume of $32,441.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:21 PM UTC.

The price of converting 1 ETH to USD is $1,770.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20262:21:22 PMsell$172.09$1,770.70.29953.080.09718
0x858...5652
0x41...e4aa
07/04/20262:13:09 PMsell$115.59$1,770.810.20123.080.06527
0x858...5652
0xf4...a0c2
07/04/20262:12:03 PMbuy$79.01$1,771.470.13763.080.0446
0x858...5652
0x31...a767
07/04/20262:12:01 PMbuy$120$1,771.150.2093.080.06775
0x858...5652
0x7c...053a
07/04/20262:12:00 PMbuy$90.82$1,770.820.15823.080.05128
0x858...5652
0x70...0458
07/04/20262:11:55 PMbuy$127.28$1,770.110.22173.080.0719
0xDd4...8227
0x06...00c0
07/04/20262:11:55 PMbuy$34.47$1,770.370.060053.080.01947
0x858...5652
0x3a...58a1
07/04/20262:11:56 PMbuy$133.89$1,770.630.23323.080.07562
0x858...5652
0x3e...8ae2
07/04/20262:08:11 PMbuy$91.73$1,769.730.15983.080.05183
0x858...5652
0x60...fc03
07/04/20262:08:06 PMbuy$123.6$1,768.790.21533.080.06988
0x858...5652
0x95...9ebf
07/04/20262:08:01 PMbuy$126.09$1,768.50.21973.080.0713
0x858...5652
0x1b...b4a9
07/04/20262:07:44 PMbuy$4.92$1,768.550.0085763.080.002783
0x30A...2913
0xcc...8eda
07/04/20262:07:34 PMbuy$96.38$1,768.050.16793.080.05451
0x858...5652
0x20...8a1a
07/04/20262:07:31 PMbuy$5$1,768.470.0087233.080.002831
0xbCa...A79a
0x37...1894
07/04/20262:07:03 PMbuy$116.45$1,767.890.20293.080.06587
0x858...5652
0x2c...7fcb
07/04/20262:01:05 PMbuy$54.57$1,7660.095173.070.0309
0x003...06D9
0x5e...5e90
07/04/20261:57:17 PMsell$104.17$1,762.930.18183.070.05909
0x858...5652
0xe5...dfcb
07/04/20261:45:50 PMsell$91.53$1,762.920.15973.070.05192
0x858...5652
0x59...1ae3
07/04/20261:45:24 PMsell$101.11$1,762.990.17653.070.05735
0x858...5652
0xd0...d237
07/04/20261:44:57 PMsell$122.21$1,763.790.21323.070.06929
0x858...5652
0x51...a777