- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.3
- Pooled WBNB:
- $119.96
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX Thena is $2,657.35. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $28,864.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,341,964,905.30. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,039.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,039.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 299 in the last 24 hours, 113 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,864.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 2:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,657.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:20:09 AM | sell | $63.09 | $2,657.35 | 0.0814 | 3.42 | 0.02374 | 0x2a...0b89 | |
| 09/28/2026 | 2:17:42 AM | sell | $15.59 | $2,658.8 | 0.02011 | 3.42 | 0.005866 | 0x29...273f | |
| 09/28/2026 | 1:49:43 AM | buy | $30.05 | $2,662.57 | 0.0388 | 3.43 | 0.01128 | 0x2c...308a | |
| 09/28/2026 | 1:49:34 AM | sell | $80.62 | $2,656.83 | 0.104 | 3.42 | 0.03034 | 0x49...7f5e | |
| 09/28/2026 | 1:34:41 AM | sell | $129.89 | $2,672.68 | 0.1667 | 3.43 | 0.0486 | 0x36...d59f | |
| 09/28/2026 | 12:40:11 AM | sell | $73.33 | $2,672.24 | 0.09422 | 3.43 | 0.02744 | 0x9e...1171 | |
| 09/28/2026 | 12:36:15 AM | sell | $0.2992 | $2,675.41 | 0.000384 | 3.43 | 0.0001118 | 0x90...2e8a | |
| 09/28/2026 | 12:31:43 AM | sell | $54.04 | $2,686.35 | 0.06908 | 3.43 | 0.02011 | 0xe7...db25 | |
| 09/28/2026 | 12:31:11 AM | sell | $127.4 | $2,689.18 | 0.1627 | 3.43 | 0.04737 | 0x40...4b59 | |
| 09/28/2026 | 12:31:10 AM | sell | $73.39 | $2,690.02 | 0.09375 | 3.43 | 0.02728 | 0x08...226d | |
| 09/28/2026 | 12:30:16 AM | sell | $4.29 | $2,691.22 | 0.005488 | 3.43 | 0.001597 | 0xc9...bb0d | |
| 09/28/2026 | 12:28:13 AM | sell | $94.62 | $2,690.82 | 0.1208 | 3.43 | 0.03516 | 0x19...b990 | |
| 09/28/2026 | 12:28:05 AM | sell | $83.6 | $2,691.56 | 0.1067 | 3.43 | 0.03106 | 0x7f...7216 | |
| 09/28/2026 | 12:28:00 AM | sell | $105.11 | $2,692.32 | 0.1342 | 3.43 | 0.03904 | 0xe4...4b9e | |
| 09/28/2026 | 12:21:22 AM | buy | $70.92 | $2,701.22 | 0.09043 | 3.44 | 0.02625 | 0x7b...a4b8 | |
| 09/28/2026 | 12:21:26 AM | buy | $83.96 | $2,700.67 | 0.1071 | 3.44 | 0.03109 | 0x35...c96a | |
| 09/28/2026 | 12:21:34 AM | buy | $69.72 | $2,701.29 | 0.08894 | 3.44 | 0.02581 | 0xa7...a663 | |
| 09/28/2026 | 12:19:42 AM | sell | $224.85 | $2,689.15 | 0.2882 | 3.44 | 0.08361 | 0x6e...a59b | |
| 09/28/2026 | 12:19:42 AM | sell | $151.01 | $2,687.58 | 0.1935 | 3.44 | 0.05618 | 0x73...f7f4 | |
| 09/28/2026 | 12:19:49 AM | sell | $276.5 | $2,685.79 | 0.3544 | 3.44 | 0.1029 | 0x30...8ce6 |