- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.97
- Pooled WBNB:
- $62.85
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Thena is $1,788.39. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $37,126.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,137,326.90. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $77,680.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $77,680.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 351 in the last 24 hours, 163 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,126.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:24:56 PM | buy | $27.02 | $1,788.17 | 0.04643 | 3.07 | 0.01511 | 0xa6...232f | |
| 07/07/2026 | 8:24:57 PM | buy | $91.93 | $1,788.39 | 0.1579 | 3.07 | 0.0514 | 0xcb...fd16 | |
| 07/07/2026 | 8:23:45 PM | buy | $101.49 | $1,787.06 | 0.1744 | 3.07 | 0.05679 | 0xdc...29b3 | |
| 07/07/2026 | 8:12:13 PM | buy | $86.65 | $1,788.72 | 0.1487 | 3.07 | 0.04844 | 0xb4...fb98 | |
| 07/07/2026 | 8:12:02 PM | sell | $7.68 | $1,785.22 | 0.01319 | 3.06 | 0.004306 | 0xfc...4891 | |
| 07/07/2026 | 8:04:25 PM | buy | $77.85 | $1,792.62 | 0.1333 | 3.07 | 0.04342 | 0xed...cd48 | |
| 07/07/2026 | 8:04:20 PM | buy | $49.45 | $1,791.88 | 0.08474 | 3.07 | 0.02759 | 0x3a...06f5 | |
| 07/07/2026 | 8:04:15 PM | buy | $175.09 | $1,791.8 | 0.2999 | 3.06 | 0.09772 | 0x43...45ea | |
| 07/07/2026 | 7:42:01 PM | buy | $121.76 | $1,790.75 | 0.2086 | 3.06 | 0.06799 | 0xfb...690f | |
| 07/07/2026 | 7:34:11 PM | buy | $78.93 | $1,788.97 | 0.1353 | 3.06 | 0.04412 | 0xd5...f0e3 | |
| 07/07/2026 | 7:34:09 PM | buy | $149.94 | $1,788.55 | 0.2571 | 3.06 | 0.08383 | 0x24...42bd | |
| 07/07/2026 | 7:34:07 PM | buy | $91.17 | $1,788.11 | 0.1563 | 3.06 | 0.05098 | 0x94...05c3 | |
| 07/07/2026 | 7:31:58 PM | buy | $107.88 | $1,786.23 | 0.1852 | 3.06 | 0.06039 | 0x98...5351 | |
| 07/07/2026 | 7:30:53 PM | buy | $87.52 | $1,785.63 | 0.1502 | 3.06 | 0.04901 | 0xa9...9661 | |
| 07/07/2026 | 7:18:40 PM | sell | $81.58 | $1,783.3 | 0.1399 | 3.05 | 0.04574 | 0xab...f010 | |
| 07/07/2026 | 7:18:31 PM | sell | $181.57 | $1,776.42 | 0.3127 | 3.05 | 0.1022 | 0x6c...7552 | |
| 07/07/2026 | 7:18:28 PM | sell | $79.63 | $1,777.44 | 0.1371 | 3.06 | 0.0448 | 0x88...40b1 | |
| 07/07/2026 | 7:18:24 PM | sell | $146.09 | $1,777.85 | 0.2515 | 3.06 | 0.08217 | 0xcd...429d | |
| 07/07/2026 | 7:18:20 PM | sell | $109.13 | $1,778.42 | 0.1878 | 3.06 | 0.06136 | 0x21...4c33 | |
| 07/07/2026 | 7:10:53 PM | sell | $86.99 | $1,779.13 | 0.1497 | 3.06 | 0.04889 | 0x8f...dd10 |