- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.58
- Pooled WBNB:
- $54.93
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Thena is $2,138. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $42,660.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,691,456.39. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,083.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,083.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 485 in the last 24 hours, 219 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,660.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,138 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:35:12 PM | buy | $25.68 | $2,138 | 0.03952 | 3.29 | 0.01201 | 0x64...ad22 | |
| 05/20/2026 | 7:33:29 PM | buy | $3.86 | $2,137.1 | 0.005948 | 3.29 | 0.001808 | 0x64...6c04 | |
| 05/20/2026 | 7:32:17 PM | buy | $82.31 | $2,140.19 | 0.1265 | 3.28 | 0.03846 | 0xfa...f820 | |
| 05/20/2026 | 7:32:01 PM | buy | $1.81 | $2,138.45 | 0.002786 | 3.28 | 0.0008471 | 0x5e...d2de | |
| 05/20/2026 | 7:30:29 PM | buy | $6.04 | $2,138.89 | 0.009292 | 3.28 | 0.002825 | 0x52...5e99 | |
| 05/20/2026 | 7:30:07 PM | buy | $93.61 | $2,138.04 | 0.144 | 3.28 | 0.04378 | 0xb4...77ee | |
| 05/20/2026 | 7:03:47 PM | sell | $101.61 | $2,130.62 | 0.1566 | 3.28 | 0.04769 | 0xe4...0a74 | |
| 05/20/2026 | 6:50:26 PM | sell | $73.35 | $2,133.31 | 0.113 | 3.28 | 0.03438 | 0x44...d546 | |
| 05/20/2026 | 6:50:07 PM | sell | $17.35 | $2,133.12 | 0.02673 | 3.28 | 0.008134 | 0xc1...bd02 | |
| 05/20/2026 | 6:47:40 PM | sell | $14.85 | $2,131.96 | 0.0229 | 3.28 | 0.006969 | 0xe0...8f1b | |
| 05/20/2026 | 6:47:39 PM | sell | $5.75 | $2,132.01 | 0.008865 | 3.28 | 0.002696 | 0x3a...b485 | |
| 05/20/2026 | 6:47:36 PM | sell | $42.89 | $2,132.19 | 0.06612 | 3.28 | 0.02011 | 0x2a...7bc5 | |
| 05/20/2026 | 6:46:18 PM | sell | $81.91 | $2,132.58 | 0.1262 | 3.28 | 0.0384 | 0x3a...8339 | |
| 05/20/2026 | 6:45:25 PM | sell | $45.43 | $2,134.41 | 0.06999 | 3.28 | 0.02128 | 0x3e...9301 | |
| 05/20/2026 | 6:43:16 PM | sell | $24.87 | $2,136.65 | 0.03829 | 3.28 | 0.01164 | 0xd5...2318 | |
| 05/20/2026 | 6:42:27 PM | sell | $24.87 | $2,136.43 | 0.03829 | 3.28 | 0.01164 | 0x05...1224 | |
| 05/20/2026 | 6:40:09 PM | buy | $0.06524 | $2,138.4 | 0.0001004 | 3.29 | 0.00003051 | 0x40...c6d2 | |
| 05/20/2026 | 6:40:08 PM | sell | $2.78 | $2,136.29 | 0.00429 | 3.28 | 0.001304 | 0xed...0387 | |
| 05/20/2026 | 6:33:38 PM | sell | $31.07 | $2,134.97 | 0.04786 | 3.28 | 0.01455 | 0xdd...5ec6 | |
| 05/20/2026 | 6:32:47 PM | sell | $40.15 | $2,134.43 | 0.06187 | 3.28 | 0.01881 | 0xe5...1b46 |