- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.07
- Pooled WBNB:
- $123.87
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX Thena is $2,066.3. ETH price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $110,530.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,114,231.91. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $117,397.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $117,397.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 804 in the last 24 hours, 397 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $110,530.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 4:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:13:17 AM | buy | $50.93 | $2,066.3 | 0.08089 | 3.28 | 0.02464 | 0x2f...66bf | |
| 02/26/2026 | 4:10:35 AM | buy | $183.68 | $2,065.24 | 0.2918 | 3.28 | 0.08894 | 0x07...1991 | |
| 02/26/2026 | 4:10:35 AM | buy | $96.8 | $2,064.64 | 0.1538 | 3.28 | 0.04688 | 0x41...ba5f | |
| 02/26/2026 | 4:10:16 AM | buy | $87.06 | $2,063.69 | 0.1383 | 3.27 | 0.04219 | 0x80...3143 | |
| 02/26/2026 | 4:10:10 AM | buy | $100.72 | $2,061.89 | 0.1601 | 3.27 | 0.04885 | 0x84...d816 | |
| 02/26/2026 | 4:10:11 AM | buy | $100.03 | $2,062.32 | 0.159 | 3.27 | 0.0485 | 0x5c...3d2c | |
| 02/26/2026 | 4:09:49 AM | buy | $140.22 | $2,060.15 | 0.223 | 3.27 | 0.06806 | 0xc1...8c92 | |
| 02/26/2026 | 3:58:26 AM | buy | $0.8337 | $2,058.01 | 0.001327 | 3.27 | 0.0004051 | 0x64...4ee0 | |
| 02/26/2026 | 2:44:53 AM | buy | $73.27 | $2,055.16 | 0.1168 | 3.27 | 0.03565 | 0x72...1deb | |
| 02/26/2026 | 2:37:04 AM | buy | $95.77 | $2,053.02 | 0.1528 | 3.27 | 0.04665 | 0x91...2503 | |
| 02/26/2026 | 2:36:16 AM | buy | $104.69 | $2,051.42 | 0.1671 | 3.27 | 0.05103 | 0x2e...c812 | |
| 02/26/2026 | 2:35:53 AM | buy | $85.61 | $2,050.62 | 0.1366 | 3.27 | 0.04174 | 0x17...045b | |
| 02/26/2026 | 2:35:53 AM | buy | $85.62 | $2,050.98 | 0.1367 | 3.27 | 0.04174 | 0xf6...9c0b | |
| 02/26/2026 | 2:32:21 AM | buy | $85.04 | $2,052.55 | 0.1356 | 3.27 | 0.04143 | 0xab...7cb1 | |
| 02/26/2026 | 2:32:05 AM | buy | $89.32 | $2,050.77 | 0.1425 | 3.27 | 0.04355 | 0x60...ccdd | |
| 02/26/2026 | 2:32:02 AM | buy | $99.75 | $2,050.4 | 0.1592 | 3.27 | 0.04865 | 0xb6...8a59 | |
| 02/26/2026 | 2:31:37 AM | buy | $114.5 | $2,049.2 | 0.1828 | 3.27 | 0.05587 | 0xa2...0559 | |
| 02/26/2026 | 2:13:08 AM | sell | $89.38 | $2,039.52 | 0.1429 | 3.26 | 0.04382 | 0xcc...b7fd | |
| 02/26/2026 | 2:12:42 AM | sell | $98.84 | $2,041.78 | 0.1579 | 3.26 | 0.04841 | 0x48...f5a0 | |
| 02/26/2026 | 2:12:35 AM | sell | $92.25 | $2,043.11 | 0.1473 | 3.26 | 0.04515 | 0x62...2d15 |