- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.84
- Pooled WBNB:
- $161.23
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX Thena is $2,251.75. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $13,448.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,309,607.90. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,104.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,104.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 97 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,448.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 4:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,251.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:17:30 PM | buy | $76.88 | $2,251.75 | 0.1268 | 3.71 | 0.03414 | 0x74...d5ee | |
| 04/11/2026 | 3:17:28 PM | buy | $86.63 | $2,250.85 | 0.1429 | 3.71 | 0.03848 | 0xb8...036c | |
| 04/11/2026 | 3:17:09 PM | buy | $75.98 | $2,252.05 | 0.1252 | 3.71 | 0.03373 | 0xfa...a6de | |
| 04/11/2026 | 3:17:03 PM | buy | $62.33 | $2,247.45 | 0.1029 | 3.71 | 0.02773 | 0xe3...b3b3 | |
| 04/11/2026 | 3:16:51 PM | buy | $29.06 | $2,247.18 | 0.04801 | 3.71 | 0.01293 | 0x3f...aee2 | |
| 04/11/2026 | 3:16:46 PM | buy | $54.62 | $2,240.47 | 0.09047 | 3.71 | 0.02438 | 0xe1...5a42 | |
| 04/11/2026 | 3:13:23 PM | buy | $21.49 | $2,240.3 | 0.03559 | 3.71 | 0.009593 | 0x54...d33c | |
| 04/11/2026 | 3:12:54 PM | buy | $14.24 | $2,241.5 | 0.02358 | 3.7 | 0.006356 | 0xa6...816f | |
| 04/11/2026 | 3:12:46 PM | buy | $3.3 | $2,241.84 | 0.00547 | 3.7 | 0.001474 | 0x85...410d | |
| 04/11/2026 | 3:09:18 PM | buy | $10.68 | $2,242.72 | 0.01766 | 3.7 | 0.004763 | 0x4b...cfb9 | |
| 04/11/2026 | 3:02:37 PM | buy | $10.39 | $2,242.76 | 0.01719 | 3.7 | 0.004636 | 0x58...598f | |
| 04/11/2026 | 3:01:11 PM | buy | $32.55 | $2,243.38 | 0.05382 | 3.7 | 0.01451 | 0xaa...803f | |
| 04/11/2026 | 3:00:58 PM | buy | $6.49 | $2,242.18 | 0.01074 | 3.7 | 0.002897 | 0x40...1ae8 | |
| 04/11/2026 | 12:57:46 PM | sell | $98.22 | $2,244.3 | 0.1619 | 3.69 | 0.04376 | 0xfa...f28b | |
| 04/11/2026 | 12:47:23 PM | sell | $66.61 | $2,246.42 | 0.1097 | 3.7 | 0.02965 | 0x31...8db7 | |
| 04/11/2026 | 12:45:54 PM | sell | $57.36 | $2,246.02 | 0.09455 | 3.7 | 0.02554 | 0x61...85c1 | |
| 04/11/2026 | 11:53:16 AM | buy | $58.09 | $2,245.81 | 0.09602 | 3.71 | 0.02586 | 0x27...9408 | |
| 04/11/2026 | 11:53:12 AM | buy | $46.9 | $2,245.7 | 0.07751 | 3.71 | 0.02088 | 0x4c...064c | |
| 04/11/2026 | 11:52:51 AM | buy | $11.33 | $2,245.04 | 0.01872 | 3.71 | 0.005047 | 0xbd...14a3 | |
| 04/11/2026 | 11:49:00 AM | buy | $109.58 | $2,239.42 | 0.1815 | 3.7 | 0.04893 | 0x44...3c9a |