WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,579.57
Price
2.79 WBNB
TVL
$90,841.44
MKT CAP
$797.7M
5m
0.12%
1h
0.22%
4h
0.37%
24h
1.81%
Share
TXNS
562
Buys
291
Sells
271
Volume
54K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
41.76
Pooled WBNB:
$43.92

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Thena is $1,579.57. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $53,604.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,687,897.70. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $90,841.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $90,841.45.

The total transactions of ETH/WBNB is 562 in the last 24 hours, 291 of which are buy transactions, and 271 are sales transactions.

ETH/WBNB pool has a trading volume of $53,604.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 2:13 AM UTC.

The price of converting 1 ETH to USD is $1,579.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20262:12:39 AMbuy$88.4$1,579.570.15612.790.05596
0x858...5652
0x9d...156d
06/27/20262:11:07 AMbuy$76.12$1,578.840.13452.780.04821
0x858...5652
0xee...8443
06/27/20262:11:06 AMbuy$113.19$1,578.460.22.780.0717
0x0f0...8280
0x4c...1564
06/27/20262:08:39 AMbuy$91.94$1,577.720.16252.780.05827
0x858...5652
0xad...5504
06/27/20262:04:40 AMbuy$72.41$1,577.330.12792.780.0459
0x858...5652
0xb0...a77c
06/27/20262:04:27 AMbuy$84.06$1,576.90.14852.780.0533
0x858...5652
0x03...0639
06/27/20262:04:04 AMbuy$169.74$1,576.530.32.780.1076
0x0f0...8280
0xd4...5aa1
06/27/20262:00:31 AMbuy$2.35$1,575.830.0041582.780.001493
0x4D9...47B4
0x9e...095c
06/27/20262:00:31 AMbuy$17.52$1,575.870.030972.780.01111
0x4D9...47B4
0x9e...095c
06/27/20262:00:08 AMbuy$29.51$1,575.980.052172.780.01872
0x6A0...2056
0x10...d41d
06/27/20261:35:34 AMbuy$94.82$1,577.30.16742.780.06011
0x858...5652
0x23...deee
06/27/20261:34:55 AMbuy$76.9$1,576.310.13582.780.04879
0x858...5652
0x30...e479
06/27/20261:32:53 AMbuy$84.61$1,575.20.14952.780.05371
0x999...0515
0x3f...7728
06/27/20261:32:04 AMbuy$20.39$1,575.530.036032.780.01294
0xCbE...4064
0x90...845e
06/27/20261:30:25 AMbuy$13.04$1,576.320.023042.780.008278
0xb2D...9058
0x9f...1506
06/27/20261:27:06 AMbuy$14.47$1,576.620.025542.780.009179
0xD45...6055
0xe5...8e1a
06/27/20261:27:06 AMbuy$92.07$1,576.830.16252.780.05839
0x858...5652
0x9b...b5f5
06/27/20261:26:44 AMbuy$19.1$1,576.430.033712.780.01211
0x314...F052
0xf6...c2e1
06/27/20261:26:00 AMbuy$12.16$1,576.520.021472.780.007718
0xb2D...9058
0xf5...ac80
06/27/20261:25:47 AMbuy$2.18$1,576.080.0038582.780.001386
0xAd9...2068
0x16...fc35