- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 27.69
- Pooled WBNB:
- $50.44
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX Thena is $1,723.16. ETH price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $57,884.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $870,197,789.43. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $76,601.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $76,601.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 541 in the last 24 hours, 248 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,884.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 1:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,723.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:08:17 AM | sell | $131.68 | $1,724.76 | 0.23 | 3.01 | 0.07635 | 0x39...1180 | |
| 11/15/2026 | 1:08:21 AM | sell | $138.75 | $1,723.89 | 0.2424 | 3.01 | 0.08049 | 0xd7...d1c6 | |
| 11/15/2026 | 1:08:18 AM | sell | $64.92 | $1,724.34 | 0.1134 | 3.01 | 0.03765 | 0xd1...a8fe | |
| 11/15/2026 | 1:08:17 AM | sell | $18.32 | $1,725.09 | 0.03201 | 3.01 | 0.01062 | 0xe2...f1d8 | |
| 11/15/2026 | 1:08:21 AM | sell | $199.02 | $1,723.16 | 0.3477 | 3.01 | 0.1154 | 0x20...bf7d | |
| 11/15/2026 | 1:08:15 AM | sell | $138.76 | $1,725.97 | 0.2424 | 3.01 | 0.08039 | 0x10...ab95 | |
| 11/15/2026 | 1:08:16 AM | sell | $122.57 | $1,725.4 | 0.2141 | 3.01 | 0.07104 | 0xcd...2df0 | |
| 11/15/2026 | 1:07:26 AM | buy | $252.28 | $1,736.94 | 0.4393 | 3.02 | 0.1452 | 0xa7...62aa | |
| 11/15/2026 | 1:07:26 AM | sell | $0.008062 | $1,731.69 | 0.00001404 | 3.01 | 0.054655 | 0xb4...faec | |
| 11/15/2026 | 1:07:26 AM | sell | $0.008061 | $1,731.69 | 0.00001403 | 3.01 | 0.054655 | 0x57...9ebc | |
| 11/15/2026 | 1:07:26 AM | sell | $0.008062 | $1,731.69 | 0.00001404 | 3.01 | 0.054655 | 0x90...eb79 | |
| 11/15/2026 | 1:07:26 AM | sell | $0.008062 | $1,731.69 | 0.00001404 | 3.01 | 0.054655 | 0xce...bffc | |
| 11/15/2026 | 1:02:52 AM | sell | $212.03 | $1,732.75 | 0.369 | 3.01 | 0.1223 | 0x48...f517 | |
| 11/15/2026 | 1:02:54 AM | sell | $117.43 | $1,732.03 | 0.2043 | 3.01 | 0.0678 | 0xfe...7ce5 | |
| 11/15/2026 | 1:02:52 AM | sell | $233.15 | $1,733.72 | 0.4057 | 3.01 | 0.1344 | 0x68...7bfc | |
| 11/15/2026 | 12:52:57 AM | sell | $103.99 | $1,743.79 | 0.18 | 3.01 | 0.05963 | 0xd9...d83f | |
| 11/15/2026 | 12:52:51 AM | sell | $128.73 | $1,744.3 | 0.2228 | 3.01 | 0.0738 | 0x42...ec01 | |
| 11/15/2026 | 12:52:19 AM | sell | $61.45 | $1,748.13 | 0.1062 | 3.02 | 0.03515 | 0x7a...3387 | |
| 11/15/2026 | 12:52:25 AM | sell | $115.74 | $1,747.74 | 0.2 | 3.02 | 0.06622 | 0x78...7778 | |
| 11/15/2026 | 12:49:41 AM | sell | $115.75 | $1,748.71 | 0.2 | 3.02 | 0.06619 | 0x1e...1617 |