WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,031.15
Price
3.18 WBNB
TVL
$109,905.58
MKT CAP
$1.23B
5m
-0.07%
1h
0.66%
4h
0.61%
24h
3.35%
Share
TXNS
1K
Buys
568
Sells
623
Volume
145K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
29.97
Pooled WBNB:
$76.91

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX Thena is $2,031.15. ETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $145,206.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,228,846,746.60. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,905.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,905.58.

The total transactions of ETH/WBNB is 1191 in the last 24 hours, 568 of which are buy transactions, and 623 are sales transactions.

ETH/WBNB pool has a trading volume of $145,206.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:44 PM UTC.

The price of converting 1 ETH to USD is $2,031.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20267:43:39 PMbuy$121.44$2,031.150.19053.180.05979
0x4BA...05df
0x7d...9dc1
03/09/20267:43:31 PMbuy$113.25$2,030.390.17773.180.05577
0x4BA...05df
0xc9...df7f
03/09/20267:43:27 PMbuy$84.83$2,029.420.13313.180.0418
0x4BA...05df
0x05...8974
03/09/20267:43:26 PMbuy$76.8$2,029.170.12053.180.03784
0x4BA...05df
0x16...001d
03/09/20267:42:34 PMbuy$113.37$2,031.730.17773.180.0558
0x4BA...05df
0xdb...e730
03/09/20267:41:17 PMbuy$142.31$2,028.360.22343.180.07016
0x4BA...05df
0x4a...9d4b
03/09/20267:41:13 PMbuy$124.19$2,027.950.1953.180.06124
0x999...0515
0xa9...f5d8
03/09/20267:40:55 PMsell$203.54$2,027.520.31893.170.1003
0x4BA...05df
0x2c...09b5
03/09/20267:40:42 PMsell$102.52$2,029.170.16053.170.05052
0x4BA...05df
0x03...cf57
03/09/20267:40:41 PMsell$79.16$2,029.450.12393.170.039
0x4BA...05df
0xd6...0576
03/09/20267:40:36 PMsell$139.64$2,030.240.21863.170.06878
0x4BA...05df
0x92...9749
03/09/20267:40:17 PMsell$131.58$2,030.710.2063.170.06479
0x4BA...05df
0x6e...99a7
03/09/20267:40:02 PMsell$65.62$2,032.510.10263.170.03228
0x4BA...05df
0xfb...dfad
03/09/20267:39:53 PMsell$112.29$2,032.020.17573.180.05526
0x4BA...05df
0x2a...341b
03/09/20267:39:15 PMsell$127.78$2,031.780.23.180.06289
0x4BA...05df
0xda...305a
03/09/20267:39:12 PMsell$107.91$2,032.090.16893.180.0531
0x4BA...05df
0x37...ffc2
03/09/20267:38:39 PMsell$103.72$2,032.580.16233.180.05103
0x4BA...05df
0x50...703e
03/09/20267:36:42 PMsell$170.68$2,033.610.26713.180.08392
0x4BA...05df
0x1c...4614
03/09/20267:36:03 PMsell$114.9$2,038.370.17943.180.05637
0x4BA...05df
0xff...e7c6
03/09/20267:35:58 PMsell$93.33$2,040.560.14563.180.04574
0x4BA...05df
0x30...b631