WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,978.82
Price
2.88 WBNB
TVL
$99,078.05
MKT CAP
$999.3M
5m
-0.02%
1h
-0.74%
4h
-0.41%
24h
-0.83%
Share
TXNS
895
Buys
436
Sells
459
Volume
136K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
40.68
Pooled WBNB:
$27.06

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Thena is $1,978.82. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $136,040.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $999,304,583.12. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,078.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,078.05.

The total transactions of ETH/WBNB is 895 in the last 24 hours, 436 of which are buy transactions, and 459 are sales transactions.

ETH/WBNB pool has a trading volume of $136,040.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $1,978.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:03:48 AMsell$156.88$1,978.820.22872.880.07928
0x858...5652
0x76...de65
06/02/20262:03:30 AMsell$152.3$1,979.270.2222.880.07694
0x858...5652
0xc2...8ac5
06/02/20262:02:22 AMsell$160$1,978.440.23342.880.08087
0x858...5652
0x2a...8b5a
06/02/20262:02:04 AMsell$147.87$1,979.920.21562.880.07468
0x858...5652
0xed...8bcb
06/02/20262:01:03 AMsell$99.28$1,979.160.14482.880.05016
0x858...5652
0x0b...59b5
06/02/20261:48:45 AMbuy$191.78$1,985.370.27982.890.09659
0x858...5652
0xa0...78ac
06/02/20261:48:46 AMbuy$203.58$1,985.790.2972.890.1025
0x858...5652
0xd3...7d51
06/02/20261:35:57 AMbuy$179.18$1,988.510.2612.890.09011
0x858...5652
0xb0...3e7a
06/02/20261:35:53 AMbuy$151.85$1,989.530.22092.890.07632
0xe45...dEb9
0x58...7439
06/02/20261:35:54 AMbuy$208.22$1,990.340.30292.890.1046
0x858...5652
0x82...136c
06/02/20261:35:50 AMbuy$86.84$1,989.310.12632.890.04365
0x999...0515
0xee...79ca
06/02/20261:35:53 AMbuy$262.7$1,989.890.38222.890.132
0xC8E...23a1
0x36...2df6
06/02/20261:32:50 AMbuy$31.39$1,989.450.045672.890.01578
0x0d0...68B4
0x09...ec37
06/02/20261:04:27 AMsell$222.7$1,993.490.32222.880.1117
0x999...0515
0xeb...eaef
06/02/202612:35:23 AMsell$158.65$2,001.170.22872.880.07928
0x858...5652
0x5f...6f0b
06/02/202612:33:22 AMsell$158.56$2,000.070.22872.880.07928
0x858...5652
0x3e...7621
06/02/202612:32:46 AMsell$211.62$2,000.250.30532.880.1058
0x858...5652
0x4e...a80a
06/02/202612:32:49 AMsell$178.66$1,999.90.25772.880.08933
0x858...5652
0xbb...9c17
06/02/202612:32:42 AMsell$182.31$2,000.60.2632.880.09113
0x858...5652
0x4c...8a58
06/02/202612:32:36 AMsell$173.5$2,000.950.25032.880.0867
0x858...5652
0x43...001c