WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.08
Price
3.18 WBNB
TVL
$96,894.68
MKT CAP
$970.7M
5m
-0.03%
1h
0.02%
4h
0.11%
24h
0.51%
Share
TXNS
384
Buys
206
Sells
178
Volume
52K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
21.95
Pooled WBNB:
$90.65

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Thena is $1,922.08. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $52,085.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,655,317.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,894.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,894.69.

The total transactions of ETH/WBNB is 384 in the last 24 hours, 206 of which are buy transactions, and 178 are sales transactions.

ETH/WBNB pool has a trading volume of $52,085.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:41 PM UTC.

The price of converting 1 ETH to USD is $1,922.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20264:37:00 PMbuy$27.71$1,922.080.045933.180.014420x44...f8db
08/08/20264:36:52 PMbuy$85.6$1,9220.14183.180.044530xb4...b4f4
08/08/20264:35:26 PMbuy$52.66$1,922.70.087233.180.027390xfa...3ed9
08/08/20264:32:43 PMbuy$27.99$1,922.740.046353.180.014550x5e...e111
08/08/20264:32:37 PMbuy$27.92$1,922.330.046253.180.014520xda...6408
08/08/20264:32:35 PMbuy$24.85$1,922.260.041173.180.012930x52...5ac4
08/08/20264:32:33 PMbuy$205.62$1,922.220.34053.180.10690x54...fdbd
08/08/20264:32:32 PMbuy$76.57$1,921.840.12683.180.039840x28...82c8
08/08/20264:32:29 PMbuy$38.21$1,921.690.063283.180.019880x7a...06c6
08/08/20264:31:55 PMbuy$154.18$1,922.610.25523.180.080190x76...2bae
08/08/20264:31:16 PMbuy$130.11$1,921.240.21543.180.067720x73...e910
08/08/20264:31:15 PMbuy$188.24$1,922.950.31133.180.097890xe2...17da
08/08/20264:30:56 PMbuy$17.61$1,922.710.029133.180.0091590xd1...e585
08/08/20264:29:38 PMbuy$115.66$1,923.460.19123.180.060130x22...8181
08/08/20264:29:37 PMbuy$165.48$1,923.080.27363.170.086050xa7...fb25
08/08/20264:27:37 PMbuy$65.94$1,923.290.1093.170.034280xf9...302f
08/08/20264:27:37 PMbuy$66.07$1,923.120.10923.170.034350xa1...9605
08/08/20264:27:33 PMbuy$59.77$1,922.770.09883.170.031080x26...23fb
08/08/20264:26:28 PMbuy$126.55$1,923.060.20913.170.06580x9f...94ae
08/08/20264:26:09 PMbuy$163.95$1,923.050.27093.170.085250xd5...a9ce