- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.75
- Pooled WBNB:
- $120.49
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX Thena is $2,352.92. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $36,704.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,423,521,454.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $104,151.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $104,151.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 371 in the last 24 hours, 192 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,704.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 3:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,352.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:52:58 AM | buy | $72.24 | $2,352.92 | 0.1138 | 3.7 | 0.0307 | 0x16...525f | |
| 04/23/2026 | 2:51:41 AM | buy | $94.53 | $2,352.92 | 0.1488 | 3.7 | 0.04017 | 0xb8...8d75 | |
| 04/23/2026 | 2:36:21 AM | buy | $20.73 | $2,357.75 | 0.03258 | 3.7 | 0.008794 | 0x65...4a63 | |
| 04/23/2026 | 2:25:30 AM | sell | $110.96 | $2,350.18 | 0.1744 | 3.69 | 0.04721 | 0x12...d583 | |
| 04/23/2026 | 2:25:32 AM | sell | $10.99 | $2,349.65 | 0.01728 | 3.69 | 0.00468 | 0xd1...5e8f | |
| 04/23/2026 | 2:25:21 AM | sell | $80.72 | $2,352.22 | 0.1268 | 3.69 | 0.03431 | 0x9b...f5f8 | |
| 04/23/2026 | 2:25:18 AM | sell | $111.41 | $2,353.72 | 0.175 | 3.69 | 0.04733 | 0xb6...a6be | |
| 04/23/2026 | 2:25:11 AM | sell | $117.57 | $2,355.98 | 0.1846 | 3.69 | 0.0499 | 0xcc...c50c | |
| 04/23/2026 | 2:25:09 AM | sell | $80.66 | $2,356.84 | 0.1266 | 3.7 | 0.03422 | 0x38...3c16 | |
| 04/23/2026 | 2:25:04 AM | sell | $175.67 | $2,357.95 | 0.2758 | 3.7 | 0.0745 | 0xaf...9d5d | |
| 04/23/2026 | 2:15:48 AM | sell | $99.3 | $2,359.87 | 0.1558 | 3.7 | 0.04208 | 0x1e...c7a2 | |
| 04/23/2026 | 2:15:03 AM | sell | $56.58 | $2,360.74 | 0.08881 | 3.7 | 0.02397 | 0x99...17d0 | |
| 04/23/2026 | 1:16:40 AM | sell | $56.18 | $2,364.05 | 0.08808 | 3.7 | 0.02376 | 0x49...c46e | |
| 04/23/2026 | 1:13:03 AM | sell | $79.65 | $2,365.77 | 0.1248 | 3.7 | 0.03367 | 0xe6...fc81 | |
| 04/23/2026 | 1:11:20 AM | sell | $8.37 | $2,365.65 | 0.01312 | 3.7 | 0.00354 | 0xfe...0745 | |
| 04/23/2026 | 1:11:17 AM | sell | $68.62 | $2,366.31 | 0.1075 | 3.7 | 0.029 | 0xf8...2599 | |
| 04/23/2026 | 1:09:21 AM | sell | $85.49 | $2,368.39 | 0.1338 | 3.7 | 0.03609 | 0xb9...3b05 | |
| 04/23/2026 | 1:07:38 AM | sell | $83.86 | $2,369.79 | 0.1312 | 3.71 | 0.03538 | 0x6b...1675 | |
| 04/23/2026 | 12:50:51 AM | sell | $68.73 | $2,369.9 | 0.1076 | 3.71 | 0.029 | 0xe9...5c32 | |
| 04/23/2026 | 12:48:42 AM | sell | $131.2 | $2,369.41 | 0.2055 | 3.71 | 0.05537 | 0xcc...dd53 |