- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.36
- Pooled WBNB:
- $42.39
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX Thena is $2,320.28. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $17,651.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,771,954.67. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $60,402.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $60,402.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 207 in the last 24 hours, 107 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,651.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 8:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:48:52 PM | sell | $3.31 | $2,320.28 | 0.005193 | 3.63 | 0.001429 | 0x06...9ab2 | |
| 04/24/2026 | 7:46:58 PM | sell | $94.06 | $2,320.53 | 0.1473 | 3.63 | 0.04053 | 0xa5...f5fd | |
| 04/24/2026 | 7:46:01 PM | sell | $95.95 | $2,320.46 | 0.1503 | 3.63 | 0.04135 | 0xff...cf67 | |
| 04/24/2026 | 7:45:00 PM | sell | $98.91 | $2,321.65 | 0.1548 | 3.63 | 0.0426 | 0xdc...efb3 | |
| 04/24/2026 | 7:40:39 PM | sell | $106.05 | $2,321.68 | 0.1661 | 3.63 | 0.04567 | 0xc0...d0da | |
| 04/24/2026 | 7:15:19 PM | buy | $80.04 | $2,322.65 | 0.1256 | 3.64 | 0.03446 | 0xa8...2988 | |
| 04/24/2026 | 7:15:09 PM | buy | $76.9 | $2,321.91 | 0.1207 | 3.64 | 0.03312 | 0x5f...49bc | |
| 04/24/2026 | 7:02:11 PM | buy | $113.52 | $2,324.48 | 0.1779 | 3.64 | 0.04883 | 0xb5...9549 | |
| 04/24/2026 | 7:01:55 PM | buy | $85.05 | $2,323.77 | 0.1333 | 3.64 | 0.0366 | 0xab...1123 | |
| 04/24/2026 | 7:01:22 PM | buy | $86.75 | $2,322.87 | 0.136 | 3.64 | 0.03734 | 0x4c...1b17 | |
| 04/24/2026 | 7:01:04 PM | buy | $110.16 | $2,322.58 | 0.1727 | 3.64 | 0.04743 | 0x2d...91ad | |
| 04/24/2026 | 6:02:27 PM | buy | $86.72 | $2,321.28 | 0.136 | 3.64 | 0.03736 | 0xf8...5591 | |
| 04/24/2026 | 6:01:32 PM | buy | $87.53 | $2,319.33 | 0.1373 | 3.63 | 0.03774 | 0xb4...fd20 | |
| 04/24/2026 | 5:54:44 PM | buy | $77.56 | $2,319.44 | 0.1216 | 3.63 | 0.03344 | 0x82...87fe | |
| 04/24/2026 | 5:54:44 PM | buy | $127.5 | $2,319.98 | 0.2 | 3.63 | 0.05496 | 0xc7...8194 | |
| 04/24/2026 | 5:54:44 PM | buy | $68.42 | $2,319.06 | 0.1073 | 3.63 | 0.0295 | 0xdf...5e50 | |
| 04/24/2026 | 5:54:44 PM | buy | $76.16 | $2,317.87 | 0.1195 | 3.63 | 0.03286 | 0x3f...49dc | |
| 04/24/2026 | 5:34:17 PM | sell | $65.44 | $2,309.91 | 0.1027 | 3.62 | 0.02833 | 0xc8...24c6 | |
| 04/24/2026 | 4:35:05 PM | buy | $77.79 | $2,320.62 | 0.1219 | 3.63 | 0.03352 | 0x64...db6f | |
| 04/24/2026 | 4:34:47 PM | buy | $79.35 | $2,319.74 | 0.1243 | 3.63 | 0.0342 | 0xda...76ff |