WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,067.63
Price
3.15 WBNB
TVL
$54,425.29
MKT CAP
$1.04B
5m
0%
1h
-0.21%
4h
-0.11%
24h
-1.71%
Share
TXNS
345
Buys
164
Sells
181
Volume
34K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.73
Pooled WBNB:
$36.51

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Thena is $2,067.63. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $34,220.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,156,795.95. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $54,425.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $54,425.30.

The total transactions of ETH/WBNB is 345 in the last 24 hours, 164 of which are buy transactions, and 181 are sales transactions.

ETH/WBNB pool has a trading volume of $34,220.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:03 PM UTC.

The price of converting 1 ETH to USD is $2,067.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:45:58 PMsell$10.48$2,067.630.015973.150.0050710x88...5dd5
05/26/202610:45:02 PMsell$4.97$2,068.940.0075783.150.0024040xc1...0ad3
05/26/202610:45:01 PMsell$45.78$2,069.090.069723.150.022120xd0...fa91
05/26/202610:44:57 PMsell$30.2$2,068.440.046013.150.01460x93...74eb
05/26/202610:44:35 PMsell$4.97$2,069.160.0075793.150.0024040x7d...5126
05/26/202610:39:46 PMsell$17.88$2,069.240.027243.150.0086410xc7...45b4
05/26/202610:39:47 PMsell$5.89$2,069.150.0089853.150.002850x0e...6b88
05/26/202610:30:01 PMsell$61.88$2,070.360.094233.150.029880xc0...7777
05/26/202610:26:09 PMsell$71.85$2,070.770.10943.150.03470x48...8fdd
05/26/202610:22:17 PMsell$71.86$2,070.980.10943.150.03470xc2...6578
05/26/202610:08:30 PMsell$79.4$2,071.50.12093.150.038330x63...97b4
05/26/202610:05:44 PMsell$86$2,0720.1313.150.04150x3c...fabe
05/26/20269:43:51 PMbuy$101.28$2,078.440.15423.160.048730x12...8363
05/26/20269:42:58 PMbuy$112.63$2,078.340.17143.160.054190xc4...440b
05/26/20268:56:13 PMbuy$21.22$2,077.380.03233.160.010210x12...4bf5
05/26/20268:47:03 PMbuy$70.82$2,077.520.10773.160.034090xa0...ca22
05/26/20268:45:52 PMbuy$67.37$2,076.770.10253.160.032440x40...53f9
05/26/20267:02:39 PMsell$85.81$2,067.540.13083.150.04150xce...327b
05/26/20267:01:11 PMsell$74.68$2,068.240.11383.150.03610x33...eea7
05/26/20266:57:32 PMsell$72.54$2,069.920.11053.150.035040x90...166a