Info about ETH-WBNB pair
- Pooled ETH:
- 3.11
- Pooled WBNB:
- $154.37
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX Thena is $2,499.61. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $12,764.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,306,777.50. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $116,473.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $116,473.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 385 in the last 24 hours, 202 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,764.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 10:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:10:42 PM | sell | $44.11 | $2,499.61 | 0.06265 | 3.55 | 0.01764 | 0x97...a395 | |
| 08/26/2026 | 10:10:36 PM | sell | $4.76 | $2,500.75 | 0.006772 | 3.55 | 0.001907 | 0xc8...d145 | |
| 08/26/2026 | 10:07:48 PM | buy | $1.05 | $2,506.67 | 0.001502 | 3.55 | 0.0004225 | 0xb8...2119 | |
| 08/26/2026 | 10:07:40 PM | buy | $43.32 | $2,505.22 | 0.06149 | 3.55 | 0.01729 | 0x89...e036 | |
| 08/26/2026 | 10:06:05 PM | buy | $14.42 | $2,504.58 | 0.02047 | 3.55 | 0.00576 | 0x6e...4f22 | |
| 08/26/2026 | 10:00:38 PM | sell | $11.09 | $2,496.07 | 0.01577 | 3.54 | 0.004444 | 0x5d...5d1f | |
| 08/26/2026 | 9:40:21 PM | sell | $54.67 | $2,494.64 | 0.07781 | 3.55 | 0.02191 | 0x69...bda0 | |
| 08/26/2026 | 9:39:12 PM | sell | $41.79 | $2,496.42 | 0.05947 | 3.55 | 0.01674 | 0xf8...d887 | |
| 08/26/2026 | 9:34:55 PM | sell | $39.97 | $2,496.09 | 0.05691 | 3.55 | 0.01601 | 0xc6...df1a | |
| 08/26/2026 | 9:33:30 PM | sell | $43.05 | $2,496.26 | 0.06133 | 3.55 | 0.01724 | 0xff...1c97 | |
| 08/26/2026 | 9:33:00 PM | sell | $0.0009949 | $2,497.27 | 0.051416 | 3.55 | 0.063984 | 0x51...e822 | |
| 08/26/2026 | 9:32:24 PM | sell | $0.0199 | $2,496.76 | 0.00002835 | 3.55 | 0.057972 | 0x22...87fd | |
| 08/26/2026 | 9:31:14 PM | sell | $0.06123 | $2,497.64 | 0.00008719 | 3.55 | 0.00002451 | 0x70...7ea0 | |
| 08/26/2026 | 9:29:37 PM | buy | $58.43 | $2,502.26 | 0.08312 | 3.55 | 0.02335 | 0xfe...ce8a | |
| 08/26/2026 | 9:29:36 PM | buy | $56.33 | $2,500.74 | 0.08014 | 3.55 | 0.02252 | 0x4c...909e | |
| 08/26/2026 | 9:29:34 PM | buy | $43.77 | $2,499.13 | 0.06229 | 3.55 | 0.01751 | 0x0a...09c0 | |
| 08/26/2026 | 9:29:12 PM | buy | $56.2 | $2,496.9 | 0.08 | 3.55 | 0.0225 | 0xed...8485 | |
| 08/26/2026 | 9:28:54 PM | sell | $0.8974 | $2,493.85 | 0.001276 | 3.54 | 0.0003598 | 0x1e...8551 | |
| 08/26/2026 | 9:28:54 PM | buy | $1.46 | $2,497.08 | 0.002087 | 3.55 | 0.0005875 | 0xc4...4389 | |
| 08/26/2026 | 9:25:22 PM | buy | $27.12 | $2,496.45 | 0.03859 | 3.55 | 0.01086 | 0x96...e9b4 |