Info about ETH-WBNB pair
- Pooled ETH:
- 24.03
- Pooled WBNB:
- $72.25
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX Thena is $1,885.96. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $28,368.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,413,322.48. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,481.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,481.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 368 in the last 24 hours, 177 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,368.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 7:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:12:06 PM | buy | $120.18 | $1,885.96 | 0.1966 | 3.08 | 0.06372 | 0xb0...47c4 | |
| 08/15/2026 | 6:12:05 PM | buy | $124.66 | $1,885.5 | 0.2039 | 3.08 | 0.06611 | 0x48...c393 | |
| 08/15/2026 | 6:11:31 PM | buy | $60.22 | $1,884.83 | 0.09856 | 3.08 | 0.03195 | 0xb5...d275 | |
| 08/15/2026 | 6:11:02 PM | buy | $9.99 | $1,885.19 | 0.01636 | 3.08 | 0.005304 | 0xa5...0847 | |
| 08/15/2026 | 6:08:33 PM | buy | $5.29 | $1,885.06 | 0.008663 | 3.08 | 0.002808 | 0x32...e3a0 | |
| 08/15/2026 | 6:06:53 PM | buy | $3.72 | $1,884.25 | 0.006095 | 3.08 | 0.001976 | 0x71...fc8f | |
| 08/15/2026 | 5:56:51 PM | buy | $2.88 | $1,884.04 | 0.004728 | 3.08 | 0.001533 | 0xaa...8fac | |
| 08/15/2026 | 5:56:10 PM | buy | $52.42 | $1,883.74 | 0.08583 | 3.08 | 0.02782 | 0x8d...d2cd | |
| 08/15/2026 | 5:55:46 PM | buy | $2.62 | $1,884.01 | 0.004299 | 3.08 | 0.001394 | 0x41...f4ea | |
| 08/15/2026 | 5:41:09 PM | buy | $122.16 | $1,883.5 | 0.2 | 3.08 | 0.06485 | 0x1b...d862 | |
| 08/15/2026 | 5:39:07 PM | buy | $25.11 | $1,883.6 | 0.0411 | 3.08 | 0.01333 | 0x90...a71f | |
| 08/15/2026 | 5:00:10 PM | buy | $122.29 | $1,885.01 | 0.1999 | 3.08 | 0.06487 | 0x21...ece9 | |
| 08/15/2026 | 4:57:06 PM | sell | $129.91 | $1,883.46 | 0.2124 | 3.07 | 0.06897 | 0xc6...e34d | |
| 08/15/2026 | 4:24:30 PM | buy | $6.01 | $1,885.23 | 0.009839 | 3.08 | 0.003191 | 0xe0...88c7 | |
| 08/15/2026 | 4:08:52 PM | sell | $104.42 | $1,883.71 | 0.1707 | 3.08 | 0.05543 | 0x50...725c | |
| 08/15/2026 | 4:08:50 PM | sell | $102.46 | $1,884.1 | 0.1675 | 3.08 | 0.05438 | 0x68...a8c6 | |
| 08/15/2026 | 3:58:50 PM | sell | $27.83 | $1,884.72 | 0.0455 | 3.08 | 0.01476 | 0x36...7351 | |
| 08/15/2026 | 3:57:45 PM | sell | $102.93 | $1,884.67 | 0.1682 | 3.08 | 0.05461 | 0x4b...37d4 | |
| 08/15/2026 | 3:57:22 PM | sell | $35.12 | $1,884.86 | 0.05743 | 3.08 | 0.01863 | 0x02...c6bf | |
| 08/15/2026 | 3:57:23 PM | sell | $23.87 | $1,884.75 | 0.03903 | 3.08 | 0.01266 | 0x7c...9ef7 |