WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,807.78
Price
3.1 WBNB
TVL
$97,245.97
MKT CAP
$912.9M
5m
0%
1h
0.15%
4h
0.26%
24h
0.46%
Share
TXNS
449
Buys
228
Sells
221
Volume
42K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
20.45
Pooled WBNB:
$103.67

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Thena is $1,807.78. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $42,310.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,932,480.19. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,245.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,245.97.

The total transactions of ETH/WBNB is 449 in the last 24 hours, 228 of which are buy transactions, and 221 are sales transactions.

ETH/WBNB pool has a trading volume of $42,310.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:55 PM UTC.

The price of converting 1 ETH to USD is $1,807.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:47:23 PMbuy$107.59$1,807.780.1853.10.059510xc5...b911
07/12/202612:47:06 PMbuy$81.42$1,807.210.143.10.045050xa1...117c
07/12/202612:44:53 PMbuy$55.07$1,805.950.09483.10.030490xd8...7784
07/12/202612:44:11 PMbuy$79.8$1,806.340.13733.10.044180x34...83bc
07/12/202612:43:46 PMbuy$76.18$1,805.910.1313.10.042180xb7...78de
07/12/202612:42:06 PMbuy$85.6$1,806.580.14723.10.047380x98...fde5
07/12/202612:41:56 PMbuy$4.88$1,806.060.0084063.10.0027060xb1...3fac
07/12/202612:29:54 PMbuy$79.9$1,807.340.13733.10.04420x83...84eb
07/12/202612:29:35 PMbuy$135.25$1,806.90.23243.10.074850x06...90e5
07/12/202612:28:32 PMbuy$17.91$1,806.010.030783.10.0099170x10...d3fd
07/12/202612:22:18 PMbuy$118.95$1,806.140.20443.10.065860xb4...4678
07/12/202612:22:09 PMbuy$91.88$1,806.640.15783.10.050860x2e...1e15
07/12/202612:19:52 PMbuy$86.4$1,806.220.14843.10.047830xf1...0247
07/12/202612:18:40 PMbuy$104.65$1,807.060.17963.10.057910x87...6c12
07/12/202612:18:14 PMbuy$87.59$1,808.790.15013.10.048420x90...c0e3
07/12/202612:18:07 PMbuy$138.43$1,808.30.23733.10.076550xb1...3743
07/12/202612:17:14 PMsell$132.62$1,806.90.22693.090.073390xa5...5c30
07/12/202612:16:36 PMsell$85.82$1,807.130.14683.090.047490x2f...8ed5
07/12/202612:16:18 PMsell$134.86$1,805.920.23123.090.074680xc1...dc4c
07/12/202612:16:20 PMsell$126.44$1,805.350.21673.090.070030xe4...930e