- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.64
- Pooled WBNB:
- $67.94
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX Thena is $2,976.86. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $209,614.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,801,002,201.93. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $161,723.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $161,723.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 422 in the last 24 hours, 200 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $209,614.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 12:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,976.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:53:20 AM | buy | $130.74 | $2,976.86 | 0.1516 | 3.45 | 0.04391 | 0x5a...59a9 | |
| 12/31/2025 | 12:51:00 AM | buy | $194.65 | $2,976.18 | 0.2257 | 3.45 | 0.0654 | 0x0f...0577 | |
| 12/31/2025 | 12:08:02 AM | sell | $113.26 | $2,968.99 | 0.1313 | 3.44 | 0.03814 | 0xdf...fdcb | |
| 12/31/2025 | 12:02:14 AM | sell | $150.42 | $2,954.71 | 0.1753 | 3.44 | 0.05091 | 0x0c...0fc4 | |
| 12/30/2025 | 11:57:43 PM | buy | $1.37 | $2,962.11 | 0.0016 | 3.45 | 0.0004636 | 0xa3...b19a | |
| 12/30/2025 | 11:57:41 PM | buy | $94.37 | $2,961.91 | 0.11 | 3.45 | 0.03186 | 0xf4...9c75 | |
| 12/30/2025 | 11:57:38 PM | buy | $17.39 | $2,961.68 | 0.02027 | 3.45 | 0.005873 | 0x60...c76b | |
| 12/30/2025 | 11:52:19 PM | buy | $87.66 | $2,961.46 | 0.1021 | 3.45 | 0.0296 | 0xf4...273f | |
| 12/30/2025 | 11:51:51 PM | buy | $14.37 | $2,961.24 | 0.01675 | 3.45 | 0.004853 | 0x7e...5d1c | |
| 12/30/2025 | 11:51:48 PM | buy | $17.14 | $2,961.18 | 0.01998 | 3.45 | 0.00579 | 0x86...728d | |
| 12/30/2025 | 11:51:27 PM | buy | $112.22 | $2,960.83 | 0.1307 | 3.45 | 0.0379 | 0x92...e37b | |
| 12/30/2025 | 11:30:03 PM | buy | $129.44 | $2,975.22 | 0.1501 | 3.45 | 0.0435 | 0x32...83b5 | |
| 12/30/2025 | 11:29:15 PM | buy | $134.69 | $2,974.67 | 0.1562 | 3.44 | 0.04528 | 0x9d...8a83 | |
| 12/30/2025 | 9:11:21 PM | sell | $295.23 | $2,962.88 | 0.3429 | 3.44 | 0.09964 | 0xe7...2e3c | |
| 12/30/2025 | 9:10:25 PM | sell | $104.83 | $2,948.91 | 0.1223 | 3.44 | 0.03555 | 0x1a...196d | |
| 12/30/2025 | 9:07:04 PM | sell | $5.24 | $2,949.13 | 0.006123 | 3.44 | 0.001778 | 0x81...b5af | |
| 12/30/2025 | 9:02:00 PM | sell | $31.93 | $2,949.21 | 0.03727 | 3.44 | 0.01082 | 0xd0...8b4f | |
| 12/30/2025 | 9:01:49 PM | sell | $125.04 | $2,949.54 | 0.1459 | 3.44 | 0.04239 | 0xef...2d96 | |
| 12/30/2025 | 9:01:14 PM | sell | $63.73 | $2,966.21 | 0.07398 | 3.44 | 0.02148 | 0x53...c7ef | |
| 12/30/2025 | 8:58:19 PM | sell | $269.26 | $2,950.62 | 0.3143 | 3.44 | 0.09125 | 0x6b...7e74 |