- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.73
- Pooled WBNB:
- $36.51
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Thena is $2,067.63. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $34,220.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,156,795.95. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $54,425.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $54,425.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 345 in the last 24 hours, 164 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,220.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:45:58 PM | sell | $10.48 | $2,067.63 | 0.01597 | 3.15 | 0.005071 | 0x88...5dd5 | |
| 05/26/2026 | 10:45:02 PM | sell | $4.97 | $2,068.94 | 0.007578 | 3.15 | 0.002404 | 0xc1...0ad3 | |
| 05/26/2026 | 10:45:01 PM | sell | $45.78 | $2,069.09 | 0.06972 | 3.15 | 0.02212 | 0xd0...fa91 | |
| 05/26/2026 | 10:44:57 PM | sell | $30.2 | $2,068.44 | 0.04601 | 3.15 | 0.0146 | 0x93...74eb | |
| 05/26/2026 | 10:44:35 PM | sell | $4.97 | $2,069.16 | 0.007579 | 3.15 | 0.002404 | 0x7d...5126 | |
| 05/26/2026 | 10:39:46 PM | sell | $17.88 | $2,069.24 | 0.02724 | 3.15 | 0.008641 | 0xc7...45b4 | |
| 05/26/2026 | 10:39:47 PM | sell | $5.89 | $2,069.15 | 0.008985 | 3.15 | 0.00285 | 0x0e...6b88 | |
| 05/26/2026 | 10:30:01 PM | sell | $61.88 | $2,070.36 | 0.09423 | 3.15 | 0.02988 | 0xc0...7777 | |
| 05/26/2026 | 10:26:09 PM | sell | $71.85 | $2,070.77 | 0.1094 | 3.15 | 0.0347 | 0x48...8fdd | |
| 05/26/2026 | 10:22:17 PM | sell | $71.86 | $2,070.98 | 0.1094 | 3.15 | 0.0347 | 0xc2...6578 | |
| 05/26/2026 | 10:08:30 PM | sell | $79.4 | $2,071.5 | 0.1209 | 3.15 | 0.03833 | 0x63...97b4 | |
| 05/26/2026 | 10:05:44 PM | sell | $86 | $2,072 | 0.131 | 3.15 | 0.0415 | 0x3c...fabe | |
| 05/26/2026 | 9:43:51 PM | buy | $101.28 | $2,078.44 | 0.1542 | 3.16 | 0.04873 | 0x12...8363 | |
| 05/26/2026 | 9:42:58 PM | buy | $112.63 | $2,078.34 | 0.1714 | 3.16 | 0.05419 | 0xc4...440b | |
| 05/26/2026 | 8:56:13 PM | buy | $21.22 | $2,077.38 | 0.0323 | 3.16 | 0.01021 | 0x12...4bf5 | |
| 05/26/2026 | 8:47:03 PM | buy | $70.82 | $2,077.52 | 0.1077 | 3.16 | 0.03409 | 0xa0...ca22 | |
| 05/26/2026 | 8:45:52 PM | buy | $67.37 | $2,076.77 | 0.1025 | 3.16 | 0.03244 | 0x40...53f9 | |
| 05/26/2026 | 7:02:39 PM | sell | $85.81 | $2,067.54 | 0.1308 | 3.15 | 0.0415 | 0xce...327b | |
| 05/26/2026 | 7:01:11 PM | sell | $74.68 | $2,068.24 | 0.1138 | 3.15 | 0.0361 | 0x33...eea7 | |
| 05/26/2026 | 6:57:32 PM | sell | $72.54 | $2,069.92 | 0.1105 | 3.15 | 0.03504 | 0x90...166a |