- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.94
- Pooled WBNB:
- $56.96
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX Thena is $2,050.54. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $33,863.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,035,525,293.46. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,482.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,482.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 300 in the last 24 hours, 145 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,863.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,050.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:00:07 AM | buy | $136.73 | $2,050.54 | 0.2032 | 3.04 | 0.06667 | 0x4d...437c | |
| 11/12/2026 | 8:46:45 AM | buy | $99.77 | $2,048.61 | 0.1483 | 3.04 | 0.0487 | 0x4f...0e23 | |
| 11/12/2026 | 8:45:27 AM | buy | $89.51 | $2,048.55 | 0.1331 | 3.04 | 0.04369 | 0x44...68c1 | |
| 11/12/2026 | 8:40:38 AM | buy | $133.92 | $2,049.96 | 0.1989 | 3.04 | 0.06533 | 0xf5...15d2 | |
| 11/12/2026 | 8:40:04 AM | buy | $121.56 | $2,049.1 | 0.1806 | 3.04 | 0.05932 | 0xf9...05b4 | |
| 11/12/2026 | 8:39:55 AM | buy | $90.51 | $2,048.62 | 0.1344 | 3.04 | 0.04418 | 0x17...d4be | |
| 11/12/2026 | 8:39:29 AM | buy | $36.85 | $2,048.76 | 0.05475 | 3.04 | 0.01798 | 0x97...8e1b | |
| 11/12/2026 | 7:59:38 AM | buy | $109.74 | $2,052.53 | 0.1627 | 3.04 | 0.05346 | 0x2d...8824 | |
| 11/12/2026 | 7:57:57 AM | buy | $98.19 | $2,054.29 | 0.1454 | 3.04 | 0.0478 | - | 0x3f...9bbd |
| 11/12/2026 | 7:53:27 AM | sell | $3.22 | $2,048.61 | 0.004781 | 3.03 | 0.001573 | 0x2c...f78e | |
| 11/12/2026 | 7:52:14 AM | buy | $107.81 | $2,049.74 | 0.16 | 3.04 | 0.0526 | 0x63...461f | |
| 11/12/2026 | 7:44:51 AM | buy | $11.87 | $2,049.11 | 0.01763 | 3.04 | 0.005797 | 0xda...2db2 | |
| 11/12/2026 | 7:24:14 AM | buy | $98.85 | $2,049.04 | 0.1467 | 3.04 | 0.04824 | 0x22...f77c | |
| 11/12/2026 | 7:21:20 AM | buy | $96.85 | $2,049.09 | 0.1437 | 3.04 | 0.04726 | 0x8d...d94f | |
| 11/12/2026 | 7:14:45 AM | buy | $19.76 | $2,048.83 | 0.02933 | 3.03 | 0.009649 | 0xcd...3907 | |
| 11/12/2026 | 7:07:06 AM | sell | $103.61 | $2,047.22 | 0.1537 | 3.03 | 0.05061 | 0x1f...64b2 | |
| 11/12/2026 | 7:06:07 AM | sell | $124.09 | $2,048.21 | 0.1841 | 3.03 | 0.06058 | 0x8a...3336 | |
| 11/12/2026 | 7:06:13 AM | sell | $103.68 | $2,047.7 | 0.1538 | 3.03 | 0.05063 | 0x84...99b3 | |
| 11/12/2026 | 6:42:42 AM | sell | $36.49 | $2,046.13 | 0.05411 | 3.03 | 0.01783 | 0x50...5642 | |
| 11/12/2026 | 6:42:48 AM | sell | $129.04 | $2,045.76 | 0.1913 | 3.03 | 0.06307 | 0xd7...87ea |