WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,088.35
Price
3.17 WBNB
TVL
$99,894.26
MKT CAP
$1.05B
5m
-0.08%
1h
-0.18%
4h
-0.72%
24h
-0.23%
Share
TXNS
310
Buys
153
Sells
157
Volume
53K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
37.38
Pooled WBNB:
$33.11

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Thena is $2,088.35. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $53,179.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,054,619,480.34. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,894.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,894.27.

The total transactions of ETH/WBNB is 310 in the last 24 hours, 153 of which are buy transactions, and 157 are sales transactions.

ETH/WBNB pool has a trading volume of $53,179.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:43 AM UTC.

The price of converting 1 ETH to USD is $2,088.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:43:32 AMsell$17.19$2,088.350.02613.170.0082350xd9...56fa
05/26/20262:42:03 AMsell$67.73$2,089.480.10273.170.032410x5f...1393
05/26/20262:41:37 AMsell$11.79$2,090.10.017893.170.0056420x46...d46e
05/26/20262:30:03 AMsell$64.7$2,089.750.098213.170.030960x2a...8ae5
05/26/20262:28:44 AMsell$39.73$2,089.820.060333.170.019010x06...82d6
05/26/20262:28:17 AMsell$4.93$2,089.980.0074873.170.0023590xc4...c95d
05/26/20262:26:59 AMsell$17.38$2,090.840.026383.170.0083160x46...c3b0
05/26/20262:26:52 AMsell$57.63$2,091.370.087463.170.027550xcd...ba1a
05/26/20262:26:49 AMsell$4.93$2,091.680.0074843.170.0023580x84...7a7a
05/26/20262:25:35 AMsell$8.82$2,090.580.013393.170.0042190x2a...075a
05/26/20262:24:00 AMsell$61.36$2,090.510.093183.170.029350xa9...c430
05/26/20262:16:19 AMsell$65.85$2,092.540.099933.170.031460x57...a47d
05/26/20262:15:29 AMsell$67.18$2,092.940.10193.170.03210x8d...5e09
05/26/20262:14:59 AMsell$62.07$2,093.80.09423.170.029640x5e...c550
05/26/20261:47:59 AMbuy$33.13$2,095.080.050393.180.015810x1d...1a26
05/26/20261:47:50 AMbuy$13.67$2,094.10.020793.180.0065270x6f...ed3a
05/26/20261:47:11 AMbuy$22.94$2,092.630.034923.180.010960xd5...a953
05/26/20261:46:00 AMbuy$25.5$2,092.030.038833.180.012190xfe...3797
05/26/20261:39:48 AMbuy$10.74$2,092.20.016363.180.0051370x16...75a3
05/26/20261:39:37 AMsell$69.39$2,087.210.10563.170.033240x70...e8ba