WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939.42
Price
3.01 WBNB
TVL
$99,512.38
MKT CAP
$1.17B
5m
0.22%
1h
0.10%
4h
-0.84%
24h
-31.78%
Share
TXNS
1K
Buys
719
Sells
737
Volume
377K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
24.62
Pooled WBNB:
$80.45

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Thena is $1,939.42. ETH price is down -31.78% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $376,967.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,351,737.49. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,512.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,512.38.

The total transactions of ETH/WBNB is 1456 in the last 24 hours, 719 of which are buy transactions, and 737 are sales transactions.

ETH/WBNB pool has a trading volume of $376,967.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 8:09 PM UTC.

The price of converting 1 ETH to USD is $1,939.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:08:23 PMbuy$241.2$1,939.420.37493.010.12430xfa...e738
02/05/20268:08:23 PMbuy$298.91$1,940.080.46463.010.1540x74...0ba3
02/05/20268:08:12 PMbuy$166.08$1,937.80.25833.010.08570x5d...c23a
02/05/20268:08:12 PMbuy$170.49$1,937.390.26513.010.0880xe5...bdd4
02/05/20268:08:06 PMbuy$148.76$1,935.620.23153.010.076850xf1...eedb
02/05/20268:08:04 PMbuy$225.97$1,935.170.35173.010.11670xa6...8280
02/05/20268:07:48 PMbuy$290.47$1,926.970.45383.010.15070x83...9f94
02/05/20268:03:04 PMbuy$1.23$1,935.130.0019153.010.00063620x58...63b0
02/05/20267:52:56 PMbuy$0.8584$1,922.540.0013443.010.00044650xda...b135
02/05/20267:52:56 PMbuy$1.47$1,922.540.0023093.010.00076720xda...b135
02/05/20267:48:24 PMbuy$225.48$1,929.940.351530.11680x71...046c
02/05/20267:48:25 PMbuy$304.03$1,930.590.473930.15740x2d...1be3
02/05/20267:48:25 PMbuy$6.35$1,930.970.0099013.010.0032890x51...614b
02/05/20267:48:09 PMbuy$121.63$1,927.190.189730.063110x5d...6f85
02/05/20267:48:09 PMbuy$96.14$1,927.460.149930.049880x34...6604
02/05/20267:48:10 PMbuy$301.31$1,927.940.4730.15620x82...4ee6
02/05/20267:47:52 PMbuy$77.57$1,927.730.120930.040240xf8...ff4b
02/05/20267:47:38 PMbuy$7.04$1,924.590.01130.0036590xee...ffcd
02/05/20267:47:30 PMbuy$213.6$1,930.10.332630.11060x08...7323
02/05/20267:47:27 PMbuy$195.73$1,929.60.304830.10140x60...f85b