- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 8.16
- Pooled WBNB:
- $135.28
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Thena is $1,926.59. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $17,531.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,931,628.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $92,643.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $92,643.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 316 in the last 24 hours, 171 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,531.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 3:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:28:30 PM | sell | $70.14 | $1,926.59 | 0.1233 | 3.38 | 0.0364 | 0x0a...c05c | |
| 07/27/2026 | 3:28:28 PM | sell | $85.63 | $1,927.58 | 0.1506 | 3.39 | 0.04442 | 0x3a...3ffd | |
| 07/27/2026 | 3:28:27 PM | sell | $81.52 | $1,928.64 | 0.1433 | 3.39 | 0.04226 | 0x0e...b631 | |
| 07/27/2026 | 3:28:23 PM | sell | $51.6 | $1,929.62 | 0.09076 | 3.39 | 0.02674 | 0x12...e6e9 | |
| 07/27/2026 | 3:28:19 PM | sell | $63.61 | $1,929.98 | 0.1118 | 3.39 | 0.03295 | 0x79...6aeb | |
| 07/27/2026 | 3:27:58 PM | sell | $51.62 | $1,930.16 | 0.09082 | 3.39 | 0.02674 | 0xa6...af9d | |
| 07/27/2026 | 3:27:03 PM | sell | $79.98 | $1,930.24 | 0.1407 | 3.39 | 0.04143 | 0x55...b1e7 | |
| 07/27/2026 | 3:20:47 PM | buy | $53.23 | $1,936.71 | 0.09365 | 3.4 | 0.02748 | 0x0f...0a8c | |
| 07/27/2026 | 3:20:33 PM | buy | $56.52 | $1,936.73 | 0.09941 | 3.4 | 0.02918 | 0x31...5835 | |
| 07/27/2026 | 3:10:12 PM | sell | $59.23 | $1,926.85 | 0.1044 | 3.39 | 0.03074 | 0x0f...16ca | |
| 07/27/2026 | 3:00:33 PM | buy | $55.36 | $1,935.22 | 0.09746 | 3.4 | 0.02861 | 0xa2...a5f4 | |
| 07/27/2026 | 2:57:14 PM | buy | $59.91 | $1,933.42 | 0.1055 | 3.4 | 0.03099 | 0x35...36d5 | |
| 07/27/2026 | 2:56:03 PM | buy | $10.75 | $1,932.92 | 0.01894 | 3.4 | 0.005563 | 0x73...5a8e | |
| 07/27/2026 | 2:50:42 PM | buy | $43.56 | $1,932.26 | 0.07675 | 3.4 | 0.02254 | 0x7e...ff44 | |
| 07/27/2026 | 2:50:38 PM | buy | $43.13 | $1,931.58 | 0.07599 | 3.4 | 0.02233 | 0x20...a6a0 | |
| 07/27/2026 | 2:44:35 PM | sell | $55.14 | $1,923.06 | 0.09729 | 3.39 | 0.02867 | 0xae...c634 | |
| 07/27/2026 | 2:44:33 PM | sell | $47.04 | $1,923.71 | 0.083 | 3.39 | 0.02445 | 0x90...2ac6 | |
| 07/27/2026 | 2:37:25 PM | sell | $47.49 | $1,923.04 | 0.08386 | 3.39 | 0.02469 | 0x27...6c06 | |
| 07/27/2026 | 2:34:15 PM | sell | $82.41 | $1,930.43 | 0.145 | 3.39 | 0.04269 | 0x9a...cdb2 | |
| 07/27/2026 | 2:33:37 PM | sell | $54.27 | $1,931.01 | 0.09551 | 3.39 | 0.0281 | 0x43...7c34 |