WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,766.34
Price
3.49 WBNB
TVL
$126,146.42
MKT CAP
$1.4B
5m
0%
1h
0.57%
4h
0.89%
24h
-0.25%
Share
TXNS
158
Buys
90
Sells
68
Volume
16K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.34
Pooled WBNB:
$126.65

ETH/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ETH token on DEX Thena is $2,766.34. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $15,954.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,006,419.36. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $126,146.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $126,146.42.

The total transactions of ETH/WBNB is 158 in the last 24 hours, 90 of which are buy transactions, and 68 are sales transactions.

ETH/WBNB pool has a trading volume of $15,954.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $2,766.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202612:35:00 AMbuy$117.75$2,766.340.14863.490.04256
0x858...5652
0x4d...4263
09/23/202612:34:22 AMbuy$98.17$2,765.350.12393.490.0355
0x858...5652
0xbd...859b
09/23/202612:34:17 AMbuy$101.39$2,764.540.1283.490.03667
0x858...5652
0x0f...deb4
09/23/202612:33:39 AMbuy$88.9$2,764.940.11223.490.03215
0x858...5652
0x9e...a9a0
09/23/202612:33:19 AMbuy$83.44$2,763.140.10533.480.0302
0x858...5652
0xff...7bd9
09/23/202612:28:10 AMsell$91.89$2,758.040.1163.480.03331
0xB7C...4A28
0xe0...6d0e
09/23/202612:28:15 AMsell$160.77$2,757.020.20293.480.05831
0xe32...59a9
0x06...5e51
09/23/202612:28:07 AMsell$102.09$2,758.830.12883.480.037
0x999...0515
0x02...93cc
09/23/202612:20:22 AMsell$122.2$2,755.50.15453.480.04434
0x858...5652
0x3f...0c82
09/23/202612:10:04 AMsell$96.48$2,751.590.12213.480.03506
0x858...5652
0xc0...4d32
09/23/202612:09:50 AMsell$89.42$2,751.170.11333.480.0325
0x858...5652
0x25...d3fe
09/23/202612:09:06 AMsell$121.24$2,751.830.15363.480.04405
0x858...5652
0x5f...db93
09/22/202611:42:42 PMsell$87.61$2,750.270.11113.480.03185
0x858...5652
0x25...b9a2
09/22/202611:41:57 PMsell$86.74$2,750.30.113.480.03154
0x858...5652
0xc4...f0fd
09/22/202611:38:07 PMsell$98.92$2,750.630.12553.490.03596
0x858...5652
0xeb...3fa1
09/22/202611:33:08 PMsell$115.64$2,752.170.14673.490.04201
0x858...5652
0x6b...f19b
09/22/202611:31:46 PMsell$99.56$2,756.20.12623.490.03612
0xc46...1B40
0x70...77db
09/22/202611:21:00 PMsell$89.48$2,763.390.11313.490.03238
0x858...5652
0x60...5df4
09/22/202611:20:25 PMsell$99.93$2,764.20.12633.490.03615
0x858...5652
0xfa...1121
09/22/202611:18:31 PMsell$96.69$2,765.950.12223.490.03495
0x858...5652
0x2e...96c6