- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.61
- Pooled WBNB:
- $116.15
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX Thena is $2,611.56. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $30,274.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,838,008.62. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $119,541.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $119,541.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 340 in the last 24 hours, 169 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,274.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 4:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,611.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:17:27 AM | sell | $51.95 | $2,611.56 | 0.06766 | 3.4 | 0.01989 | 0x33...bc08 | |
| 10/07/2026 | 4:16:34 AM | sell | $27.17 | $2,610.44 | 0.0354 | 3.4 | 0.0104 | 0x86...e7c9 | |
| 10/07/2026 | 3:21:27 AM | sell | $97.1 | $2,605.71 | 0.1268 | 3.4 | 0.03726 | 0x21...31b8 | |
| 10/07/2026 | 3:21:08 AM | sell | $142.68 | $2,606.83 | 0.1863 | 3.4 | 0.05473 | 0x0c...9968 | |
| 10/07/2026 | 3:20:42 AM | sell | $91.25 | $2,609.14 | 0.1191 | 3.4 | 0.03497 | 0x30...a446 | |
| 10/07/2026 | 3:20:59 AM | sell | $79.02 | $2,608.44 | 0.1031 | 3.4 | 0.03029 | 0xf7...9f82 | |
| 10/07/2026 | 3:20:29 AM | sell | $112.62 | $2,611.73 | 0.1469 | 3.4 | 0.04312 | 0x81...77a1 | |
| 10/07/2026 | 3:17:28 AM | sell | $85.5 | $2,612.04 | 0.1115 | 3.4 | 0.03273 | 0x0d...e87c | |
| 10/07/2026 | 3:16:23 AM | sell | $85.94 | $2,610.2 | 0.1122 | 3.4 | 0.03292 | 0x36...0192 | |
| 10/07/2026 | 3:15:45 AM | sell | $133.63 | $2,611.27 | 0.1745 | 3.41 | 0.05117 | 0xe7...37d4 | |
| 10/07/2026 | 3:00:05 AM | buy | $59.02 | $2,612.36 | 0.07718 | 3.41 | 0.02259 | 0x60...e618 | |
| 10/07/2026 | 2:59:29 AM | buy | $38.47 | $2,612.49 | 0.05029 | 3.41 | 0.01472 | 0x0a...ac2e | |
| 10/07/2026 | 2:45:27 AM | buy | $86.72 | $2,615.22 | 0.1132 | 3.41 | 0.03316 | 0x42...c05f | |
| 10/07/2026 | 2:39:52 AM | buy | $92.92 | $2,618.51 | 0.1211 | 3.41 | 0.03548 | 0x15...8673 | |
| 10/07/2026 | 2:39:25 AM | buy | $144.34 | $2,616.79 | 0.1882 | 3.41 | 0.05515 | 0xe8...2317 | |
| 10/07/2026 | 2:36:36 AM | buy | $98.99 | $2,618.3 | 0.1289 | 3.41 | 0.0378 | 0x21...a233 | |
| 10/07/2026 | 2:33:02 AM | sell | $50 | $2,613.36 | 0.06518 | 3.4 | 0.01913 | 0x22...5f8c | |
| 10/07/2026 | 2:32:40 AM | sell | $105.53 | $2,613.99 | 0.1375 | 3.4 | 0.04037 | 0x0f...5ad5 | |
| 10/07/2026 | 2:32:06 AM | sell | $84.46 | $2,614.78 | 0.1101 | 3.4 | 0.0323 | 0xb2...3345 | |
| 10/07/2026 | 2:31:50 AM | sell | $117.93 | $2,614.17 | 0.1538 | 3.4 | 0.04511 | 0x86...40db |