WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,960.91
Price
3.32 WBNB
TVL
$193,670.98
MKT CAP
$1.79B
5m
0.71%
1h
-1.06%
4h
-4.12%
24h
-6.14%
Share
TXNS
565
Buys
264
Sells
301
Volume
211K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
49.6
Pooled WBNB:
$52.52

ETH/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of ETH token on DEX Thena is $2,960.91. ETH price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $211,316.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,355,787.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $193,670.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $193,670.98.

The total transactions of ETH/WBNB is 565 in the last 24 hours, 264 of which are buy transactions, and 301 are sales transactions.

ETH/WBNB pool has a trading volume of $211,316.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:42 PM UTC.

The price of converting 1 ETH to USD is $2,960.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20254:41:53 PMbuy$453.81$2,962.630.50923.320.15310xd5...dfec
11/19/20254:41:50 PMbuy$451.97$2,961.870.50713.320.15250xe0...7cd0
11/19/20254:41:24 PMbuy$668.9$2,960.910.75053.320.22590x04...767b
11/19/20254:41:23 PMbuy$323.12$2,960.070.36253.320.10910xeb...1c7f
11/19/20254:40:43 PMsell$299.66$2,950.850.33623.310.10150xdd...f89f
11/19/20254:40:14 PMbuy$288.19$2,945.430.32493.320.097840xc5...c334
11/19/20254:39:15 PMbuy$203.45$2,945.020.22943.320.069080x02...d3e7
11/19/20254:35:43 PMsell$608.77$2,9400.68563.310.2070xa0...419e
11/19/20254:35:42 PMsell$1,072.44$2,941.431.23.310.36450xaa...01cc
11/19/20254:35:39 PMsell$288.73$2,944.060.32513.310.098070x89...de98
11/19/20254:35:41 PMsell$235.07$2,942.530.26473.310.079880xb2...8e5b
11/19/20254:35:41 PMsell$645.29$2,943.270.72673.310.21920x6a...5122
11/19/20254:35:14 PMsell$86.62$2,944.380.097553.310.029410x30...47c4
11/19/20254:25:45 PMbuy$307.11$2,960.890.34493.320.10370xb5...9ba6
11/19/20254:19:14 PMsell$1,112.31$2,957.911.243.310.3760xd5...1eb2
11/19/20254:17:00 PMsell$521.25$2,968.070.58273.310.17560xd2...c91e
11/19/20254:16:42 PMsell$552.3$2,983.870.61433.310.1850xac...c80d
11/19/20254:16:41 PMsell$3.68$2,984.350.0040973.310.0012340x0b...1e56
11/19/20254:16:41 PMsell$2.8$2,984.340.0031183.310.00093930x0b...1e56
11/19/20254:15:04 PMsell$144.24$2,984.470.16043.310.048330x50...a2c8