- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.54
- Pooled WBNB:
- $32.93
ETH/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of ETH token on DEX Thena is $2,699.2. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $10,855.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,098,358.53. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $51,193.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $51,193.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,855.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,699.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:59:16 PM | sell | $10 | $2,698.99 | 0.01294 | 3.49 | 0.003705 | 0x48...861c | |
| 10/01/2026 | 5:55:49 PM | sell | $61.82 | $2,699.2 | 0.08005 | 3.49 | 0.0229 | 0xf9...61b0 | |
| 10/01/2026 | 5:54:55 PM | sell | $63.96 | $2,699.88 | 0.08283 | 3.49 | 0.02369 | 0x5d...73e5 | |
| 10/01/2026 | 5:54:13 PM | sell | $86.65 | $2,704.97 | 0.112 | 3.49 | 0.03203 | 0xfc...a70c | |
| 10/01/2026 | 5:52:10 PM | buy | $2.29 | $2,708.83 | 0.002966 | 3.5 | 0.0008471 | 0x13...ff48 | |
| 10/01/2026 | 5:51:24 PM | sell | $5.73 | $2,704.56 | 0.007422 | 3.49 | 0.002121 | 0x55...a8f1 | |
| 10/01/2026 | 5:46:29 PM | buy | $50.04 | $2,708.72 | 0.06469 | 3.5 | 0.01847 | 0x2e...7a8d | |
| 10/01/2026 | 5:36:00 PM | sell | $82.54 | $2,701.96 | 0.1068 | 3.49 | 0.03054 | 0x29...9d22 | |
| 10/01/2026 | 5:30:45 PM | buy | $69.55 | $2,711.46 | 0.08983 | 3.5 | 0.02565 | 0x55...6233 | |
| 10/01/2026 | 5:30:44 PM | buy | $63.87 | $2,710.67 | 0.0825 | 3.5 | 0.02356 | 0xdb...91e3 | |
| 10/01/2026 | 5:27:17 PM | sell | $3.58 | $2,701.55 | 0.004644 | 3.49 | 0.001328 | 0x47...5b28 | |
| 10/01/2026 | 5:25:33 PM | sell | $71.82 | $2,701.19 | 0.09299 | 3.49 | 0.02659 | 0x95...e019 | |
| 10/01/2026 | 5:25:06 PM | sell | $70.83 | $2,700.58 | 0.09176 | 3.49 | 0.02623 | 0x95...7332 | |
| 10/01/2026 | 5:20:39 PM | buy | $89.45 | $2,698.73 | 0.116 | 3.5 | 0.03314 | 0x0a...2892 | |
| 10/01/2026 | 5:17:28 PM | buy | $90.08 | $2,697.02 | 0.1169 | 3.5 | 0.0334 | 0xe0...1735 | |
| 10/01/2026 | 5:17:08 PM | buy | $92.94 | $2,695.96 | 0.1206 | 3.49 | 0.03447 | 0xdd...a9eb | |
| 10/01/2026 | 5:02:37 PM | sell | $11.47 | $2,686.33 | 0.01493 | 3.49 | 0.004272 | 0xa1...ac93 | |
| 10/01/2026 | 4:57:58 PM | sell | $1.6 | $2,678.33 | 0.002095 | 3.49 | 0.0005994 | 0x59...e9cc | |
| 10/01/2026 | 4:48:46 PM | sell | $75.5 | $2,685.07 | 0.09828 | 3.49 | 0.02811 | 0x5b...99ef | |
| 10/01/2026 | 4:38:22 PM | sell | $100.6 | $2,683.27 | 0.1311 | 3.49 | 0.03749 | 0xe6...0724 |