- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.79
- Pooled WBNB:
- $62.79
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX Thena is $2,013.87. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $86,842.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,394,393.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $79,050.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $79,050.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 706 in the last 24 hours, 325 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $86,842.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,013.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:18:26 PM | buy | $112.38 | $2,013.87 | 0.18 | 3.22 | 0.0558 | 0x12...04b6 | |
| 02/10/2026 | 1:18:23 PM | buy | $73.57 | $2,013.41 | 0.1178 | 3.22 | 0.03654 | 0x2a...2638 | |
| 02/10/2026 | 1:17:52 PM | buy | $157.46 | $2,010.89 | 0.2525 | 3.22 | 0.0783 | 0x41...e41a | |
| 02/10/2026 | 1:17:26 PM | buy | $131.12 | $2,010.67 | 0.2101 | 3.22 | 0.06521 | 0x08...43cd | |
| 02/10/2026 | 1:17:40 PM | buy | $79.28 | $2,011.19 | 0.127 | 3.22 | 0.03942 | 0xe7...bfb1 | |
| 02/10/2026 | 1:15:25 PM | buy | $80.94 | $2,011.77 | 0.1296 | 3.22 | 0.04023 | 0x80...b210 | |
| 02/10/2026 | 1:15:09 PM | buy | $110.04 | $2,011.31 | 0.1762 | 3.22 | 0.05471 | 0x28...423c | |
| 02/10/2026 | 1:09:44 PM | buy | $179.6 | $2,012.51 | 0.2873 | 3.22 | 0.08924 | 0xb3...31d8 | |
| 02/10/2026 | 1:07:16 PM | buy | $115.79 | $2,009.44 | 0.1854 | 3.21 | 0.05762 | 0xaf...c3f6 | |
| 02/10/2026 | 1:06:59 PM | buy | $84.68 | $2,010.44 | 0.1355 | 3.21 | 0.04212 | 0x1a...3b0a | |
| 02/10/2026 | 1:06:56 PM | buy | $28.13 | $2,010.11 | 0.04503 | 3.21 | 0.01399 | 0x79...bff9 | |
| 02/10/2026 | 1:04:24 PM | buy | $9.47 | $2,011.47 | 0.01515 | 3.21 | 0.00471 | 0x98...9567 | |
| 02/10/2026 | 1:03:16 PM | buy | $104.86 | $2,009 | 0.1679 | 3.21 | 0.05219 | 0x5f...4773 | |
| 02/10/2026 | 1:02:28 PM | buy | $118.19 | $2,009 | 0.1892 | 3.21 | 0.05883 | 0x5c...83e7 | |
| 02/10/2026 | 1:02:24 PM | buy | $82.43 | $2,007.74 | 0.132 | 3.21 | 0.04105 | 0x91...81dd | |
| 02/10/2026 | 1:00:35 PM | buy | $94.92 | $2,006.51 | 0.152 | 3.21 | 0.0473 | 0x1f...c22e | |
| 02/10/2026 | 1:00:35 PM | buy | $90.29 | $2,006.96 | 0.1446 | 3.21 | 0.04499 | 0x95...d39a | |
| 02/10/2026 | 12:59:51 PM | buy | $154.8 | $2,009.34 | 0.2475 | 3.21 | 0.07704 | 0x91...afbf | |
| 02/10/2026 | 12:22:02 PM | buy | $97.71 | $2,016.85 | 0.1556 | 3.21 | 0.04844 | 0x73...72b3 | |
| 02/10/2026 | 12:21:54 PM | buy | $108.63 | $2,015.83 | 0.173 | 3.21 | 0.05388 | 0x04...eafb |