- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.23
- Pooled WBNB:
- $28.38
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Thena is $1,876.35. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $28,779.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,559,814.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $35,284.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $35,284.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 470 in the last 24 hours, 220 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,779.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:18:05 PM | sell | $133.15 | $1,876.35 | 0.2351 | 3.31 | 0.07096 | 0xab...bbf5 | |
| 07/23/2026 | 10:17:08 PM | sell | $28.37 | $1,878.09 | 0.05008 | 3.31 | 0.0151 | 0x48...754c | |
| 07/23/2026 | 10:14:17 PM | sell | $44.61 | $1,878.54 | 0.07874 | 3.31 | 0.02375 | 0x87...af73 | |
| 07/23/2026 | 9:03:22 PM | buy | $73.72 | $1,888.17 | 0.1298 | 3.32 | 0.03904 | 0xb9...38f2 | |
| 07/23/2026 | 9:03:22 PM | buy | $13.23 | $1,887.69 | 0.02329 | 3.32 | 0.007009 | 0x1d...094b | |
| 07/23/2026 | 9:02:29 PM | buy | $22.16 | $1,888.32 | 0.03901 | 3.32 | 0.01173 | 0x70...6cd2 | |
| 07/23/2026 | 8:57:22 PM | buy | $70.19 | $1,886.48 | 0.1236 | 3.32 | 0.0372 | 0xfe...ab77 | |
| 07/23/2026 | 8:55:56 PM | buy | $26.11 | $1,885.75 | 0.046 | 3.32 | 0.01385 | 0xbb...4741 | |
| 07/23/2026 | 8:55:25 PM | buy | $13.52 | $1,885.27 | 0.02382 | 3.32 | 0.007173 | 0x3c...d9e0 | |
| 07/23/2026 | 8:54:06 PM | buy | $12.89 | $1,885.44 | 0.0227 | 3.32 | 0.006838 | 0x8f...8220 | |
| 07/23/2026 | 8:28:23 PM | buy | $51.09 | $1,888.37 | 0.08984 | 3.32 | 0.02705 | 0x9f...d5b0 | |
| 07/23/2026 | 8:27:59 PM | buy | $50.09 | $1,887.89 | 0.08807 | 3.31 | 0.02653 | 0x86...6033 | |
| 07/23/2026 | 8:26:48 PM | buy | $48.61 | $1,887.28 | 0.08548 | 3.31 | 0.02576 | 0x19...20ba | |
| 07/23/2026 | 8:18:27 PM | buy | $48.59 | $1,885.85 | 0.08548 | 3.31 | 0.02576 | 0x05...1d63 | |
| 07/23/2026 | 8:10:38 PM | buy | $10.04 | $1,883.86 | 0.01768 | 3.31 | 0.005332 | 0x07...942b | |
| 07/23/2026 | 8:09:46 PM | buy | $10.04 | $1,882.77 | 0.01769 | 3.31 | 0.005335 | 0x47...183a | |
| 07/23/2026 | 8:08:05 PM | buy | $46.65 | $1,883.08 | 0.08214 | 3.31 | 0.02477 | 0xc2...9b9b | |
| 07/23/2026 | 7:51:49 PM | sell | $110.13 | $1,870.51 | 0.1947 | 3.3 | 0.05888 | 0xaf...fe3c | |
| 07/23/2026 | 7:51:41 PM | sell | $51.08 | $1,871.17 | 0.09032 | 3.3 | 0.0273 | 0xfa...7850 | |
| 07/23/2026 | 7:51:11 PM | sell | $48.12 | $1,872.96 | 0.08504 | 3.3 | 0.02569 | 0x6e...0075 |