Info about ETH-WBNB pair
- Pooled ETH:
- 29.24
- Pooled WBNB:
- $79.65
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX Thena is $2,099.18. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $63,620.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,009,145.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,637.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,637.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 437 in the last 24 hours, 204 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,620.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,099.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:15:49 AM | buy | $424.92 | $2,099.18 | 0.6476 | 3.19 | 0.2024 | 0xaf...49cd | |
| 03/14/2026 | 3:15:35 AM | buy | $115.42 | $2,098.74 | 0.1758 | 3.19 | 0.05499 | 0xbe...f3f6 | |
| 03/14/2026 | 3:15:34 AM | buy | $116.51 | $2,098.32 | 0.1775 | 3.19 | 0.05552 | 0xb2...0136 | |
| 03/14/2026 | 3:07:29 AM | buy | $95.51 | $2,097.2 | 0.1455 | 3.19 | 0.04554 | 0x5d...21b6 | |
| 03/14/2026 | 3:06:58 AM | buy | $112.96 | $2,096.6 | 0.1721 | 3.19 | 0.05387 | 0x87...fc8e | |
| 03/14/2026 | 3:06:58 AM | buy | $123.72 | $2,097.02 | 0.1885 | 3.19 | 0.05899 | 0x30...884b | |
| 03/14/2026 | 2:00:09 AM | sell | $125.39 | $2,081.97 | 0.1919 | 3.18 | 0.06022 | 0xa2...4b6c | |
| 03/14/2026 | 1:29:17 AM | buy | $140.56 | $2,093.02 | 0.2146 | 3.19 | 0.06716 | 0x22...63ef | |
| 03/14/2026 | 1:28:10 AM | buy | $85.67 | $2,092.36 | 0.1308 | 3.19 | 0.04094 | 0x33...1da3 | |
| 03/14/2026 | 1:27:45 AM | buy | $9.62 | $2,084.38 | 0.01474 | 3.19 | 0.004616 | 0xf9...f784 | |
| 03/14/2026 | 12:36:33 AM | buy | $117.56 | $2,093.89 | 0.1793 | 3.19 | 0.05614 | 0xef...a83c | |
| 03/14/2026 | 12:36:31 AM | buy | $42.01 | $2,086.85 | 0.0643 | 3.19 | 0.02013 | 0xa0...334e | |
| 03/14/2026 | 12:36:04 AM | buy | $20.52 | $2,093.33 | 0.03131 | 3.19 | 0.009805 | 0x18...248b | |
| 03/14/2026 | 12:22:07 AM | sell | $0.2404 | $2,088.35 | 0.0003666 | 3.18 | 0.0001151 | 0x9a...5d77 | |
| 03/14/2026 | 12:17:25 AM | buy | $115.8 | $2,094.28 | 0.1765 | 3.19 | 0.05529 | 0x9d...8c25 | |
| 03/13/2026 | 11:24:40 PM | buy | $64.92 | $2,092.02 | 0.09911 | 3.19 | 0.03103 | 0x59...1f20 | |
| 03/13/2026 | 11:23:20 PM | buy | $107.67 | $2,091.68 | 0.1643 | 3.19 | 0.05147 | 0x23...37ad | |
| 03/13/2026 | 11:21:45 PM | buy | $88.46 | $2,092.65 | 0.1349 | 3.19 | 0.04227 | 0x91...61ab | |
| 03/13/2026 | 11:18:45 PM | buy | $18.77 | $2,092.66 | 0.02864 | 3.19 | 0.008973 | 0x0b...f7a4 | |
| 03/13/2026 | 11:15:45 PM | buy | $197.19 | $2,091.37 | 0.3009 | 3.19 | 0.09428 | 0x54...159a |