- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.48
- Pooled WBNB:
- $85.18
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX Thena is $2,125.03. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $18,375.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,140,704.61. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $106,617.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $106,617.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 195 in the last 24 hours, 79 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,375.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,125.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:30:34 AM | buy | $95.85 | $2,125.03 | 0.1387 | 3.07 | 0.0451 | 0x17...60c7 | |
| 11/10/2026 | 4:28:50 AM | buy | $122.22 | $2,124.55 | 0.1769 | 3.07 | 0.05753 | 0x58...786c | |
| 11/10/2026 | 4:25:46 AM | buy | $1.49 | $2,123.83 | 0.002161 | 3.07 | 0.0007026 | 0x9a...8f6a | |
| 11/10/2026 | 4:25:22 AM | buy | $104.28 | $2,123.6 | 0.151 | 3.07 | 0.0491 | 0x2b...b6ab | |
| 11/10/2026 | 4:23:53 AM | buy | $105.07 | $2,122.2 | 0.1522 | 3.07 | 0.04951 | 0x98...b09c | |
| 11/10/2026 | 4:22:57 AM | buy | $98.96 | $2,121.49 | 0.1434 | 3.07 | 0.04665 | 0xa7...ca04 | |
| 11/10/2026 | 3:48:44 AM | sell | $107.16 | $2,112.26 | 0.1555 | 3.06 | 0.05073 | 0x36...066f | |
| 11/10/2026 | 3:48:07 AM | sell | $53.47 | $2,112.84 | 0.0776 | 3.06 | 0.02531 | 0x00...1aa2 | |
| 11/10/2026 | 3:47:59 AM | sell | $95.26 | $2,113.18 | 0.1382 | 3.06 | 0.04508 | 0x61...be75 | |
| 11/10/2026 | 3:41:55 AM | sell | $373.47 | $2,112.95 | 0.5423 | 3.06 | 0.1767 | 0xd7...ab52 | |
| 11/10/2026 | 3:41:56 AM | sell | $79.82 | $2,111.91 | 0.1159 | 3.06 | 0.03779 | 0xab...ac72 | |
| 11/10/2026 | 3:41:11 AM | sell | $116.83 | $2,114.41 | 0.1696 | 3.07 | 0.05525 | 0xd7...1680 | |
| 11/10/2026 | 3:40:15 AM | sell | $122.33 | $2,114.96 | 0.1776 | 3.07 | 0.05784 | 0x2a...9143 | |
| 11/10/2026 | 3:37:35 AM | sell | $209.47 | $2,115.29 | 0.3042 | 3.07 | 0.09902 | 0xfb...3122 | |
| 11/10/2026 | 3:37:06 AM | sell | $120.23 | $2,115.7 | 0.1746 | 3.07 | 0.05683 | 0xb4...70ff | |
| 11/10/2026 | 3:33:13 AM | sell | $122.1 | $2,116.95 | 0.1773 | 3.07 | 0.05767 | 0xc1...260d | |
| 11/10/2026 | 2:42:09 AM | sell | $100.84 | $2,118.54 | 0.1463 | 3.07 | 0.04759 | 0xd7...eee7 | |
| 11/10/2026 | 2:38:35 AM | sell | $99.11 | $2,119.61 | 0.1438 | 3.07 | 0.04676 | 0xc2...cd69 | |
| 11/10/2026 | 2:38:05 AM | sell | $2.98 | $2,119.28 | 0.004332 | 3.07 | 0.001408 | 0xfd...61a0 | |
| 11/10/2026 | 2:08:02 AM | sell | $4.9 | $2,122.74 | 0.007108 | 3.07 | 0.00231 | 0x9b...3618 |