- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.55
- Pooled WBNB:
- $52.07
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX Thena is $2,059.45. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $32,907.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,026,992.51. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $90,137.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $90,137.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 282 in the last 24 hours, 130 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,907.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 2:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,059.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:54:29 AM | buy | $136.9 | $2,059.45 | 0.2011 | 3.02 | 0.06647 | 0xcc...0140 | |
| 11/12/2026 | 2:51:58 AM | buy | $82.25 | $2,059.21 | 0.1208 | 3.02 | 0.03994 | 0x4e...7037 | |
| 11/12/2026 | 2:49:51 AM | sell | $273.38 | $2,058.47 | 0.4014 | 3.02 | 0.1328 | 0xbf...c088 | |
| 11/12/2026 | 2:40:59 AM | sell | $99.42 | $2,056.7 | 0.1461 | 3.02 | 0.04834 | 0x41...c918 | |
| 11/12/2026 | 2:40:23 AM | sell | $97.24 | $2,057.08 | 0.1429 | 3.02 | 0.04727 | 0xda...4ff6 | |
| 11/12/2026 | 2:34:26 AM | sell | $130.83 | $2,060.18 | 0.1921 | 3.02 | 0.0635 | 0xd5...c58f | |
| 11/12/2026 | 2:25:53 AM | sell | $103.4 | $2,058.77 | 0.1519 | 3.02 | 0.05022 | 0x7c...5fb3 | |
| 11/12/2026 | 2:25:50 AM | sell | $109.73 | $2,059.23 | 0.1613 | 3.02 | 0.05329 | 0x75...0ec9 | |
| 11/12/2026 | 2:21:19 AM | sell | $84.17 | $2,060.42 | 0.1236 | 3.02 | 0.04085 | 0x93...2dba | |
| 11/12/2026 | 2:19:45 AM | buy | $105.92 | $2,061.95 | 0.1556 | 3.03 | 0.05136 | 0xfd...c986 | |
| 11/12/2026 | 2:10:35 AM | buy | $94.38 | $2,057.72 | 0.1389 | 3.02 | 0.04587 | 0xc8...75e5 | |
| 11/12/2026 | 2:10:32 AM | buy | $214.88 | $2,057.05 | 0.3164 | 3.02 | 0.1044 | 0x4c...0705 | |
| 11/12/2026 | 2:10:31 AM | buy | $156.61 | $2,056.24 | 0.2306 | 3.02 | 0.07616 | 0xc2...03b8 | |
| 11/12/2026 | 2:10:27 AM | buy | $83.63 | $2,055.71 | 0.1231 | 3.02 | 0.04068 | 0x67...95d9 | |
| 11/12/2026 | 2:07:10 AM | buy | $142.98 | $2,055.05 | 0.2105 | 3.02 | 0.06957 | 0x4b...9232 | |
| 11/12/2026 | 2:05:58 AM | buy | $99.9 | $2,052.54 | 0.1472 | 3.02 | 0.04867 | 0x71...f7c9 | |
| 11/12/2026 | 2:05:58 AM | buy | $114.96 | $2,053.01 | 0.1694 | 3.02 | 0.05599 | 0x51...9b61 | |
| 11/12/2026 | 2:05:38 AM | buy | $41.77 | $2,052.24 | 0.06156 | 3.02 | 0.02035 | 0xff...655a | |
| 11/12/2026 | 2:01:18 AM | buy | $137.79 | $2,047.12 | 0.2035 | 3.02 | 0.06731 | 0x72...407c | |
| 11/12/2026 | 1:57:52 AM | buy | $117.37 | $2,049.58 | 0.1731 | 3.02 | 0.05726 | 0x08...08de |