WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,849.19
Price
3.04 WBNB
TVL
$145,321.01
MKT CAP
$1.72B
5m
0.77%
1h
1.00%
4h
-0.13%
24h
1.78%
Share
TXNS
2K
Buys
808
Sells
747
Volume
408K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
21.87
Pooled WBNB:
$88.57

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Thena is $2,849.19. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $408,347.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,723,761,294.84. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $145,321.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $145,321.01.

The total transactions of ETH/WBNB is 1555 in the last 24 hours, 808 of which are buy transactions, and 747 are sales transactions.

ETH/WBNB pool has a trading volume of $408,347.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 7:50 AM UTC.

The price of converting 1 ETH to USD is $2,849.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:47:52 AMbuy$187.29$2,849.190.19983.040.065730xba...b0f6
02/05/20267:47:50 AMbuy$2,574.43$2,844.822.743.030.90490x97...2ee5
02/05/20267:47:51 AMbuy$858.4$2,848.040.91593.030.30140x57...c55d
02/05/20267:47:34 AMbuy$1,130.88$2,841.361.23.030.3980xd9...6a3a
02/05/20267:47:27 AMbuy$1,240.46$2,839.141.323.020.43690x09...c88c
02/05/20267:47:22 AMbuy$703.5$2,837.320.75063.020.24790x11...7483
02/05/20267:47:21 AMbuy$233.12$2,836.450.24873.020.082180x43...e811
02/05/20267:42:20 AMsell$383.45$2,825.850.40913.010.13560x42...d96d
02/05/20267:42:06 AMsell$209.94$2,826.40.2243.010.074270xa8...b08b
02/05/20267:41:36 AMsell$757.15$2,827.30.80793.010.26780xf3...14e6
02/05/20267:41:34 AMsell$528.39$2,828.50.56383.010.18680x4b...f833
02/05/20267:41:34 AMsell$308.41$2,829.290.32913.010.1090xe2...7400
02/05/20267:41:34 AMsell$879.99$2,830.390.9393.020.31090x90...ae8a
02/05/20267:41:17 AMsell$193.99$2,831.40.2073.020.068510xb9...f770
02/05/20267:41:16 AMsell$591.41$2,832.130.6313.020.20880x5d...b159
02/05/20267:39:40 AMsell$447.75$2,833.10.47773.020.1580xa5...c6fe
02/05/20267:39:06 AMsell$342.35$2,833.840.36533.020.12080x5d...5b75
02/05/20267:38:43 AMsell$202.07$2,834.350.21563.020.071290x47...b1e0
02/05/20267:37:37 AMsell$160.76$2,834.690.17153.020.056710x76...7b34
02/05/20267:36:37 AMsell$148.49$2,835.360.15843.020.052370xbc...d955