- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.72
- Pooled WBNB:
- $55.7
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX Thena is $2,464.13. ETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $32,234.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,390,345.47. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $102,373.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $102,373.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 238 in the last 24 hours, 119 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,234.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 3:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,464.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:51:01 AM | buy | $133.42 | $2,464.13 | 0.1792 | 3.31 | 0.05414 | 0x1f...3f1c | |
| 10/21/2026 | 1:50:20 AM | buy | $47.27 | $2,463.56 | 0.06351 | 3.31 | 0.01918 | 0xd8...f707 | |
| 10/21/2026 | 1:50:04 AM | buy | $119.07 | $2,462.32 | 0.16 | 3.3 | 0.04835 | 0xe3...6e5e | |
| 10/21/2026 | 1:49:53 AM | buy | $121.23 | $2,461.78 | 0.1629 | 3.3 | 0.04924 | 0x7e...4414 | |
| 10/21/2026 | 1:49:42 AM | buy | $127.46 | $2,445.85 | 0.1724 | 3.3 | 0.05211 | 0x7a...f9c1 | |
| 10/21/2026 | 1:49:10 AM | buy | $145.04 | $2,459.55 | 0.195 | 3.3 | 0.05897 | 0x40...564b | |
| 10/21/2026 | 1:49:02 AM | buy | $156.44 | $2,458.86 | 0.2103 | 3.3 | 0.06362 | 0x1e...f2ac | |
| 10/21/2026 | 1:48:24 AM | buy | $123.76 | $2,456.8 | 0.1665 | 3.3 | 0.05037 | 0x39...cb60 | |
| 10/21/2026 | 1:34:47 AM | buy | $4.46 | $2,453.29 | 0.006021 | 3.3 | 0.001821 | 0x1a...4be1 | |
| 10/21/2026 | 1:32:45 AM | buy | $112.34 | $2,452.96 | 0.1513 | 3.3 | 0.0458 | 0xf8...7f5b | |
| 10/21/2026 | 1:10:25 AM | sell | $78.36 | $2,443.07 | 0.1057 | 3.29 | 0.03207 | 0x4b...4d2a | |
| 10/21/2026 | 1:10:01 AM | sell | $138.85 | $2,444.11 | 0.1872 | 3.29 | 0.05681 | 0xdf...bd8a | |
| 10/21/2026 | 1:08:46 AM | sell | $112.39 | $2,444.48 | 0.1515 | 3.29 | 0.04598 | 0x7c...6ace | |
| 10/21/2026 | 1:01:21 AM | sell | $190.96 | $2,447.97 | 0.2572 | 3.29 | 0.07801 | 0xcf...78a7 | |
| 10/21/2026 | 12:28:14 AM | buy | $157.72 | $2,455.42 | 0.2124 | 3.3 | 0.06423 | 0x12...08f0 | |
| 10/21/2026 | 12:23:15 AM | buy | $231.65 | $2,455.59 | 0.3118 | 3.3 | 0.09433 | 0xf0...6373 | |
| 10/21/2026 | 12:23:00 AM | buy | $133.29 | $2,454.53 | 0.1794 | 3.3 | 0.0543 | 0x97...91b5 | |
| 10/21/2026 | 12:03:53 AM | sell | $191.03 | $2,433.51 | 0.2587 | 3.29 | 0.0785 | 0x28...9a4e | |
| 10/21/2026 | 12:03:25 AM | sell | $117.77 | $2,446.98 | 0.1587 | 3.29 | 0.04813 | 0xbd...1e98 | |
| 10/21/2026 | 12:03:31 AM | sell | $163.57 | $2,446.34 | 0.2204 | 3.29 | 0.06686 | 0xda...b1e7 |