Info about ETH-WBNB pair
- Pooled ETH:
- 40.22
- Pooled WBNB:
- $38.65
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Thena is $1,669.87. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $55,450.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,287,121.04. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $90,054.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $90,054.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 616 in the last 24 hours, 236 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,450.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,669.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:04:39 AM | sell | $90 | $1,669.87 | 0.1519 | 2.81 | 0.0539 | 0xa3...9e5c | |
| 06/05/2026 | 11:04:35 AM | sell | $80.78 | $1,670.53 | 0.1363 | 2.82 | 0.04835 | 0xd2...b88f | |
| 06/05/2026 | 11:03:09 AM | sell | $87.95 | $1,673.74 | 0.1482 | 2.82 | 0.05254 | 0x45...3160 | |
| 06/05/2026 | 11:02:59 AM | sell | $74.68 | $1,673.85 | 0.1258 | 2.82 | 0.04461 | 0x64...8fd3 | |
| 06/05/2026 | 11:02:48 AM | sell | $89.55 | $1,673.46 | 0.151 | 2.82 | 0.05351 | 0x03...bc3f | |
| 06/05/2026 | 11:01:55 AM | sell | $128.21 | $1,671.93 | 0.2164 | 2.82 | 0.07668 | 0x7b...9571 | |
| 06/05/2026 | 11:01:35 AM | sell | $110.58 | $1,674.11 | 0.1865 | 2.82 | 0.06605 | 0xbd...d0cc | |
| 06/05/2026 | 10:53:00 AM | sell | $51.89 | $1,673.42 | 0.08758 | 2.82 | 0.031 | 0x59...c9b7 | |
| 06/05/2026 | 10:52:35 AM | sell | $78.83 | $1,673.99 | 0.133 | 2.82 | 0.04709 | 0x9b...c3f4 | |
| 06/05/2026 | 10:51:06 AM | sell | $201.11 | $1,675.87 | 0.3391 | 2.82 | 0.12 | 0x10...31de | |
| 06/05/2026 | 10:50:35 AM | sell | $5.36 | $1,676.43 | 0.009045 | 2.82 | 0.003199 | 0x33...10fa | |
| 06/05/2026 | 10:50:24 AM | sell | $100.85 | $1,669.8 | 0.1707 | 2.82 | 0.06039 | 0xdd...aded | |
| 06/05/2026 | 10:49:36 AM | sell | $76.57 | $1,675.24 | 0.1292 | 2.82 | 0.04571 | 0xc7...2f1b | |
| 06/05/2026 | 10:49:27 AM | sell | $78.92 | $1,675.74 | 0.1332 | 2.82 | 0.04709 | 0x60...105b | |
| 06/05/2026 | 10:33:05 AM | buy | $348.86 | $1,682.46 | 0.5882 | 2.83 | 0.2073 | 0x39...527c | |
| 06/05/2026 | 10:31:53 AM | buy | $112.64 | $1,681.1 | 0.1899 | 2.83 | 0.067 | 0x11...50cc | |
| 06/05/2026 | 10:31:21 AM | buy | $113 | $1,679.34 | 0.1907 | 2.83 | 0.06729 | 0x06...35ed | |
| 06/05/2026 | 10:31:12 AM | buy | $112.23 | $1,680.82 | 0.1891 | 2.83 | 0.06677 | 0xee...d161 | |
| 06/05/2026 | 10:30:56 AM | buy | $73.12 | $1,679.53 | 0.1233 | 2.83 | 0.04354 | 0x92...6c9a | |
| 06/05/2026 | 10:30:55 AM | buy | $154.44 | $1,679.02 | 0.2604 | 2.83 | 0.09198 | 0xeb...662d |