WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,627.71
Price
2.78 WBNB
TVL
$36,784.9
MKT CAP
$822M
5m
-0.53%
1h
-0.97%
4h
-3.13%
24h
-3.87%
Share
TXNS
458
Buys
200
Sells
258
Volume
33K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.9
Pooled WBNB:
$32.53

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Thena is $1,627.71. ETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $32,822.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $821,996,107.16. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $36,784.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $36,784.91.

The total transactions of ETH/WBNB is 458 in the last 24 hours, 200 of which are buy transactions, and 258 are sales transactions.

ETH/WBNB pool has a trading volume of $32,822.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 4:07 PM UTC.

The price of converting 1 ETH to USD is $1,627.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:06:40 PMsell$70.48$1,627.710.12042.780.0433
0xf70...dbEF
0x4c...9bc5
06/09/20264:06:32 PMsell$70.78$1,628.330.12092.780.04347
0x999...0515
0x0e...6d88
06/09/20264:06:13 PMsell$123.22$1,629.770.21042.780.07561
0x999...0515
0x63...c0cf
06/09/20264:05:55 PMsell$37.49$1,631.090.0642.780.02298
0x18C...0Efb
0xc6...d81f
06/09/20264:05:41 PMsell$67.97$1,632.810.11592.780.04163
0xED8...4032
0xa1...79c2
06/09/20264:05:11 PMsell$39.11$1,6330.066732.780.02395
0x222...4Dc9
0x5c...1199
06/09/20264:05:09 PMsell$22.31$1,633.270.038072.780.01366
0xdC2...2531
0x80...6d1c
06/09/20264:03:09 PMsell$57.86$1,634.60.098682.780.0354
0x999...0515
0x86...ab78
06/09/20264:00:02 PMsell$59.6$1,636.420.10152.780.03642
0x999...0515
0x90...3d40
06/09/20263:50:39 PMsell$77.64$1,640.450.1322.780.04733
0x999...0515
0x81...0114
06/09/20263:41:50 PMsell$38.77$1,641.930.065872.780.02361
0x383...1fae
0x20...22de
06/09/20263:41:41 PMsell$31.79$1,640.920.054062.780.01937
0xf26...7bC7
0xfb...ed68
06/09/20263:41:08 PMsell$18.16$1,640.460.030892.790.01107
0xAd9...2068
0x6c...2aa7
06/09/20263:37:57 PMsell$2.87$1,639.570.0048962.790.001754
0x914...4059
0xda...aed8
06/09/20263:32:55 PMsell$1.49$1,639.080.0025412.790.0009109
0x374...a7da
0x78...c3b0
06/09/20263:32:31 PMsell$65.83$1,640.840.11192.790.04012
0x858...5652
0x36...bbec
06/09/20263:31:44 PMbuy$54.76$1,641.70.093212.790.03335
0xbB9...5391
0xeb...cfc9
06/09/20263:30:19 PMbuy$66.06$1,642.290.11232.790.04022
0x858...5652
0x7b...80ef
06/09/20263:29:50 PMsell$35.84$1,639.250.0612.780.02186
0x8bC...6Dba
0x0a...3693
06/09/20263:29:08 PMsell$50.85$1,641.390.086442.790.03098
0x914...EFc5
0x6f...2ad3