WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,847.97
Price
2.86 WBNB
TVL
$94,507.36
MKT CAP
$933.2M
5m
-0.21%
1h
-0.58%
4h
-0.68%
24h
-7.50%
Share
TXNS
426
Buys
201
Sells
225
Volume
38K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
42.98
Pooled WBNB:
$23.32

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Thena is $1,847.97. ETH price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $38,155.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,227,532.54. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $94,507.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $94,507.37.

The total transactions of ETH/WBNB is 426 in the last 24 hours, 201 of which are buy transactions, and 225 are sales transactions.

ETH/WBNB pool has a trading volume of $38,155.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 3:15 AM UTC.

The price of converting 1 ETH to USD is $1,847.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:11:02 AMsell$79.45$1,848.470.12292.860.04298
0x858...5652
0xb6...d3bf
06/03/20263:10:59 AMsell$69.83$1,848.980.1082.860.03776
0x858...5652
0x93...ec5e
06/03/20263:11:05 AMsell$67.06$1,847.970.10382.860.03629
0x858...5652
0xfa...3341
06/03/20263:10:32 AMsell$94.12$1,849.070.14572.860.0509
0x858...5652
0x62...4f61
06/03/20263:10:33 AMsell$86.89$1,848.450.13452.860.047
0x858...5652
0x6d...5833
06/03/20263:09:12 AMsell$63.29$1,851.290.097942.860.03419
0x858...5652
0xb8...12c5
06/03/20263:09:10 AMsell$70.6$1,8510.10922.860.03814
0x858...5652
0xc1...0120
06/03/20263:08:48 AMsell$120.88$1,851.80.18712.860.06528
0x858...5652
0xf9...41f1
06/03/20263:08:38 AMsell$77.25$1,851.850.11962.860.04171
0x858...5652
0xf5...7c56
06/03/20263:08:29 AMsell$105.37$1,855.430.16292.860.05679
0x858...5652
0x68...138d
06/03/20262:39:15 AMbuy$75.75$1,859.210.11722.870.04074
0xC8E...23a1
0x34...c2c2
06/03/20262:37:58 AMbuy$97.35$1,857.320.15082.870.05241
0x999...0515
0x56...02ac
06/03/20262:35:23 AMbuy$94.47$1,856.380.14632.870.05088
0x858...5652
0x3a...1512
06/03/20262:35:19 AMbuy$73.64$1,855.80.11412.870.03968
0x0E4...6962
0x50...19ff
06/03/20262:35:10 AMsell$22.38$1,850.240.034652.860.01209
0x18B...6ea5
0xf9...29c4
06/03/20262:33:06 AMbuy$68.01$1,855.040.10542.870.03666
0x858...5652
0xf1...d102
06/03/20262:31:18 AMbuy$81.44$1,856.540.1262.870.04386
0x858...5652
0x39...3c5a
06/03/20262:31:17 AMbuy$105.07$1,855.90.16262.870.05661
0x3A9...D5f3
0xb3...c86c
06/03/20262:26:21 AMsell$90.69$1,854.10.142.860.04891
0x858...5652
0x46...6e59
06/03/20262:15:40 AMbuy$68.86$1,858.660.10642.870.03705
0x858...5652
0x40...71d4