WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,946.78
Price
3.24 WBNB
TVL
$110,574.37
MKT CAP
$1.18B
5m
0%
1h
0.04%
4h
-2.74%
24h
-2.88%
Share
TXNS
471
Buys
291
Sells
180
Volume
62K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
19.16
Pooled WBNB:
$122.17

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX Thena is $1,946.78. ETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $62,211.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,806,347.17. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,574.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,574.38.

The total transactions of ETH/WBNB is 471 in the last 24 hours, 291 of which are buy transactions, and 180 are sales transactions.

ETH/WBNB pool has a trading volume of $62,211.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:20 AM UTC.

The price of converting 1 ETH to USD is $1,946.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20268:11:30 AMbuy$0.061919$1,946.780.09323.240.0109858
0x45A...1496
0x00...ee35
02/11/20268:11:06 AMbuy$90.18$1,944.880.15053.240.04637
0x4BA...05df
0xf1...6fed
02/11/20268:09:46 AMsell$160.61$1,938.490.26813.230.08285
0x4BA...05df
0xa5...5544
02/11/20268:09:44 AMsell$93.11$1,942.50.15513.230.04793
0x4BA...05df
0x77...d1e8
02/11/20268:09:35 AMsell$58.97$1,944.650.098283.240.03032
0x4BA...05df
0x7c...0794
02/11/20268:09:42 AMsell$336.23$1,943.330.56033.230.173
0x4BA...05df
0x08...364c
02/11/20268:09:36 AMsell$80.27$1,944.380.13373.240.04128
0x4BA...05df
0xf9...c12e
02/11/20268:09:41 AMsell$65.13$1,944.10.10853.230.0335
0x4BA...05df
0xe1...a429
02/11/20268:09:17 AMsell$24.08$1,944.380.040163.240.01238
0xC2c...9666
0x58...c090
02/11/20268:09:22 AMsell$95.99$1,943.770.163.240.04938
0x4BA...05df
0x57...533c
02/11/20268:09:21 AMsell$96.97$1,944.140.16173.240.04987
0x4BA...05df
0xa2...1a3d
02/11/20268:09:09 AMsell$95.08$1,944.510.15853.240.04889
0x4BA...05df
0xc6...4fee
02/11/20268:09:08 AMsell$96.9$1,942.80.16173.240.04987
0x4BA...05df
0xb1...7bb6
02/11/20268:07:52 AMsell$93.31$1,946.70.15543.240.04793
0x4BA...05df
0x03...aa88
02/11/20267:45:28 AMsell$66.39$1,954.060.11023.240.03397
0x555...C35b
0x45...03a5
02/11/20267:40:01 AMsell$122.49$1,953.510.20343.240.0627
0x4BA...05df
0xa2...653b
02/11/20267:39:07 AMsell$92.74$1,954.190.1543.240.04745
0x4BA...05df
0xe5...21cf
02/11/20267:37:10 AMbuy$99.75$1,960.260.16563.250.05088
0x349...116B
0x09...ed51
02/11/20267:28:14 AMbuy$135.96$1,952.870.22653.250.06962
0xf07...382b
0x29...9eb7
02/11/20267:28:02 AMbuy$91.26$1,953.380.1523.250.04672
0x4BA...05df
0x0c...dfbf