- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.54
- Pooled WBNB:
- $152.85
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX Thena is $2,453.58. ETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $15,578.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,061,579.01. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,442.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,442.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 347 in the last 24 hours, 183 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,578.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,453.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:43:23 AM | buy | $16.46 | $2,453.58 | 0.02357 | 3.51 | 0.00671 | 0xa3...8da8 | |
| 08/24/2026 | 7:36:00 AM | sell | $73.37 | $2,455.97 | 0.1048 | 3.51 | 0.02987 | 0x25...5658 | |
| 08/24/2026 | 7:34:49 AM | sell | $26.86 | $2,458.27 | 0.03838 | 3.51 | 0.01092 | 0x9e...2c8a | |
| 08/24/2026 | 7:34:24 AM | sell | $29.07 | $2,459.01 | 0.04153 | 3.51 | 0.01182 | 0x76...12a0 | |
| 08/24/2026 | 7:30:35 AM | sell | $18.82 | $2,471.28 | 0.02677 | 3.51 | 0.007619 | 0x13...eec7 | |
| 08/24/2026 | 7:30:33 AM | sell | $21.66 | $2,471.81 | 0.0308 | 3.51 | 0.008764 | 0x5d...6f68 | |
| 08/24/2026 | 7:25:43 AM | buy | $55.98 | $2,465.57 | 0.07989 | 3.51 | 0.0227 | 0xf6...a5f9 | |
| 08/24/2026 | 7:25:17 AM | buy | $41.54 | $2,464.78 | 0.05927 | 3.51 | 0.01685 | 0xc1...11c3 | |
| 08/24/2026 | 7:24:32 AM | buy | $1.09 | $2,464.23 | 0.001569 | 3.51 | 0.0004463 | 0x1d...704d | |
| 08/24/2026 | 7:15:06 AM | sell | $41.67 | $2,470.01 | 0.05925 | 3.51 | 0.01687 | 0xa9...867c | |
| 08/24/2026 | 7:14:25 AM | sell | $42.5 | $2,469.73 | 0.0605 | 3.51 | 0.01721 | 0xb1...9c0a | |
| 08/24/2026 | 7:14:42 AM | sell | $41.23 | $2,468.63 | 0.05869 | 3.51 | 0.0167 | 0x6b...5445 | |
| 08/24/2026 | 7:14:00 AM | sell | $42.03 | $2,466.75 | 0.05993 | 3.51 | 0.01704 | 0x68...4d60 | |
| 08/24/2026 | 7:13:41 AM | sell | $1 | $2,472.13 | 0.001427 | 3.51 | 0.0004057 | 0xce...609f | |
| 08/24/2026 | 7:11:45 AM | buy | $71.82 | $2,468.32 | 0.1023 | 3.51 | 0.02909 | 0xda...71ec | |
| 08/24/2026 | 7:11:47 AM | buy | $43.69 | $2,469.85 | 0.06229 | 3.52 | 0.01769 | 0x8f...3c1b | |
| 08/24/2026 | 7:11:22 AM | buy | $44.42 | $2,467.22 | 0.06332 | 3.51 | 0.018 | 0x3a...5149 | |
| 08/24/2026 | 7:10:53 AM | buy | $3.67 | $2,466.24 | 0.005244 | 3.51 | 0.001491 | 0xd4...1bcb | |
| 08/24/2026 | 7:10:42 AM | buy | $47.79 | $2,465.56 | 0.06813 | 3.51 | 0.01938 | 0xea...7b3c | |
| 08/24/2026 | 7:04:04 AM | buy | $44.02 | $2,458.31 | 0.06291 | 3.51 | 0.0179 | 0x9a...3af1 |