- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.14
- Pooled WBNB:
- $85.28
ETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX Thena is $2,995.59. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $186,194.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,812,335,217.57. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $148,678.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $148,678.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 494 in the last 24 hours, 269 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $186,194.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,995.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:39:20 PM | buy | $68.09 | $2,995.59 | 0.07915 | 3.48 | 0.02273 | 0x2e...719b | |
| 01/01/2026 | 7:36:32 PM | buy | $33.33 | $2,995.51 | 0.03875 | 3.48 | 0.01112 | 0xdf...8dfc | |
| 01/01/2026 | 6:06:10 PM | sell | $242.49 | $2,987.88 | 0.2819 | 3.47 | 0.08115 | 0xb7...921d | |
| 01/01/2026 | 6:06:09 PM | sell | $242.5 | $2,988.1 | 0.2819 | 3.47 | 0.08115 | 0x22...1050 | |
| 01/01/2026 | 5:57:44 PM | sell | $436.29 | $2,988.72 | 0.5072 | 3.47 | 0.1459 | 0xc7...8823 | |
| 01/01/2026 | 5:57:45 PM | sell | $323.66 | $2,988.37 | 0.3762 | 3.47 | 0.1083 | 0xc6...eb6e | |
| 01/01/2026 | 5:57:38 PM | sell | $364.79 | $2,989.07 | 0.4241 | 3.47 | 0.122 | 0x4f...2824 | |
| 01/01/2026 | 5:55:47 PM | sell | $600.02 | $2,989.41 | 0.6975 | 3.47 | 0.2007 | 0x2a...8e0b | |
| 01/01/2026 | 5:55:46 PM | sell | $343.74 | $2,989.84 | 0.3996 | 3.47 | 0.1149 | 0x01...8c09 | |
| 01/01/2026 | 5:55:39 PM | sell | $299.07 | $2,990.13 | 0.3477 | 3.47 | 0.1 | 0x27...184d | |
| 01/01/2026 | 5:55:27 PM | sell | $436.54 | $2,990.46 | 0.5075 | 3.47 | 0.1459 | 0x95...8162 | |
| 01/01/2026 | 5:54:44 PM | sell | $284.61 | $2,990.8 | 0.3309 | 3.47 | 0.09516 | 0x8b...7354 | |
| 01/01/2026 | 5:51:19 PM | sell | $305.14 | $2,990.78 | 0.3548 | 3.47 | 0.102 | 0xca...abc1 | |
| 01/01/2026 | 5:44:02 PM | sell | $421.69 | $2,976.21 | 0.4927 | 3.47 | 0.1416 | 0x5e...42ab | |
| 01/01/2026 | 5:43:57 PM | sell | $332.14 | $2,976.55 | 0.3881 | 3.47 | 0.1115 | 0xda...d103 | |
| 01/01/2026 | 5:43:51 PM | sell | $647.03 | $2,976.99 | 0.7561 | 3.47 | 0.2173 | 0x61...240d | |
| 01/01/2026 | 5:43:43 PM | sell | $182.9 | $2,977.74 | 0.2137 | 3.47 | 0.06142 | 0x67...c9d2 | |
| 01/01/2026 | 5:37:39 PM | sell | $185.71 | $2,993.51 | 0.2159 | 3.48 | 0.06203 | 0x5f...87aa | |
| 01/01/2026 | 5:36:24 PM | sell | $189.49 | $2,994.32 | 0.2203 | 3.48 | 0.06328 | 0x36...b5fd | |
| 01/01/2026 | 5:30:57 PM | buy | $121.91 | $3,000.92 | 0.1417 | 3.48 | 0.04062 | 0xcd...1086 |