- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.66
- Pooled WBNB:
- $32.51
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX Thena is $2,693.29. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $15,478.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,115,398.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $51,063.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $51,063.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 209 in the last 24 hours, 53 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,478.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,693.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:24:49 PM | buy | $73.77 | $2,693.29 | 0.09576 | 3.49 | 0.02739 | 0x8c...a52e | |
| 09/30/2026 | 4:23:01 PM | buy | $75.31 | $2,692.71 | 0.09775 | 3.49 | 0.02796 | 0x31...c9c0 | |
| 09/30/2026 | 4:02:34 PM | sell | $20.56 | $2,684.24 | 0.0267 | 3.48 | 0.007661 | 0xc7...b1b9 | |
| 09/30/2026 | 4:02:03 PM | sell | $65.51 | $2,683.09 | 0.08511 | 3.48 | 0.02441 | 0x1e...4044 | |
| 09/30/2026 | 4:02:05 PM | sell | $0.5465 | $2,682.71 | 0.00071 | 3.48 | 0.0002037 | 0xbe...7c94 | |
| 09/30/2026 | 3:57:07 PM | sell | $43.85 | $2,684.61 | 0.05695 | 3.48 | 0.01633 | 0xda...78fe | |
| 09/30/2026 | 3:21:20 PM | sell | $96.24 | $2,673.53 | 0.1255 | 3.48 | 0.036 | 0xb2...b910 | |
| 09/30/2026 | 3:21:17 PM | sell | $96.28 | $2,674.65 | 0.1256 | 3.48 | 0.036 | 0x33...a89d | |
| 09/30/2026 | 3:17:49 PM | sell | $33.04 | $2,679.17 | 0.04304 | 3.49 | 0.01233 | 0xaa...1aea | |
| 09/30/2026 | 3:17:43 PM | sell | $49.23 | $2,682 | 0.06407 | 3.49 | 0.01835 | 0xfb...92a3 | |
| 09/30/2026 | 3:13:02 PM | sell | $2.57 | $2,682.01 | 0.003348 | 3.49 | 0.000959 | 0xb3...052d | |
| 09/30/2026 | 3:13:11 PM | sell | $40 | $2,681.76 | 0.05208 | 3.49 | 0.01491 | 0xeb...3c80 | |
| 09/30/2026 | 3:09:11 PM | sell | $10.07 | $2,680.63 | 0.01312 | 3.49 | 0.003758 | 0xd3...c2b0 | |
| 09/30/2026 | 2:36:48 PM | sell | $56.37 | $2,671.38 | 0.07369 | 3.49 | 0.0211 | 0xc6...8a24 | |
| 09/30/2026 | 2:34:51 PM | sell | $49.72 | $2,673.12 | 0.06498 | 3.49 | 0.0186 | 0x21...1ff4 | |
| 09/30/2026 | 2:34:39 PM | sell | $70.55 | $2,675.09 | 0.09219 | 3.49 | 0.02637 | 0xce...3d4a | |
| 09/30/2026 | 2:34:41 PM | sell | $108.83 | $2,674.04 | 0.1422 | 3.49 | 0.04069 | 0x0b...9208 | |
| 09/30/2026 | 2:33:45 PM | sell | $76.16 | $2,671.75 | 0.09968 | 3.49 | 0.0285 | 0xd3...2c92 | |
| 09/30/2026 | 2:32:31 PM | sell | $69.47 | $2,680.86 | 0.09065 | 3.49 | 0.02591 | 0xb7...13e2 | |
| 09/30/2026 | 2:23:18 PM | sell | $80.32 | $2,679.19 | 0.1048 | 3.49 | 0.02997 | 0x70...aacb |