- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.3
- Pooled WBNB:
- $77.61
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX Thena is $1,880.9. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $18,275.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,856,917.10. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $88,981.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $88,981.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 240 in the last 24 hours, 147 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,275.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 8:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:30:58 AM | sell | $75.26 | $1,880.9 | 0.1242 | 3.1 | 0.04001 | 0x1c...ed53 | |
| 08/16/2026 | 8:28:26 AM | sell | $112.62 | $1,880.85 | 0.1858 | 3.1 | 0.05987 | 0x15...494c | |
| 08/16/2026 | 8:13:56 AM | buy | $108.93 | $1,881.17 | 0.18 | 3.1 | 0.0579 | 0x01...deaf | |
| 08/16/2026 | 7:30:01 AM | buy | $6.69 | $1,882.3 | 0.01105 | 3.1 | 0.003555 | 0x51...890b | |
| 08/16/2026 | 6:22:02 AM | buy | $122.55 | $1,879.2 | 0.2027 | 3.1 | 0.06521 | 0x62...9e5e | |
| 08/16/2026 | 6:22:01 AM | buy | $136.78 | $1,879.47 | 0.2261 | 3.1 | 0.07277 | 0x36...e3c5 | |
| 08/16/2026 | 6:16:18 AM | buy | $107.79 | $1,880.1 | 0.1781 | 3.1 | 0.05733 | 0x5e...87d1 | |
| 08/16/2026 | 6:16:07 AM | buy | $111.09 | $1,880.27 | 0.1835 | 3.1 | 0.05908 | 0xb8...35a5 | |
| 08/16/2026 | 6:13:51 AM | buy | $112.28 | $1,881.15 | 0.1853 | 3.1 | 0.05968 | 0x67...cc9a | |
| 08/16/2026 | 5:58:48 AM | sell | $113.31 | $1,879.74 | 0.1869 | 3.1 | 0.06028 | 0xfa...8e76 | |
| 08/16/2026 | 5:36:11 AM | sell | $116.82 | $1,881.03 | 0.1926 | 3.1 | 0.0621 | 0x67...daaf | |
| 08/16/2026 | 5:19:06 AM | sell | $91.06 | $1,880.41 | 0.1502 | 3.1 | 0.04843 | 0xd1...99c3 | |
| 08/16/2026 | 5:18:36 AM | sell | $91.98 | $1,880.45 | 0.1517 | 3.1 | 0.04891 | 0x4d...5ece | |
| 08/16/2026 | 4:56:52 AM | sell | $119.17 | $1,881.01 | 0.1966 | 3.1 | 0.06335 | 0x6e...34bf | |
| 08/16/2026 | 4:56:47 AM | sell | $90.23 | $1,881.83 | 0.1488 | 3.1 | 0.04795 | 0x24...1377 | |
| 08/16/2026 | 4:55:06 AM | sell | $121.24 | $1,882.21 | 0.2 | 3.1 | 0.06441 | 0x2d...5855 | |
| 08/16/2026 | 4:03:01 AM | sell | $43.92 | $1,882.87 | 0.07245 | 3.1 | 0.02332 | 0x46...501a | |
| 08/16/2026 | 4:02:28 AM | buy | $509.3 | $1,885.27 | 0.8396 | 3.1 | 0.2701 | 0xa9...33da | |
| 08/16/2026 | 3:55:32 AM | buy | $46.62 | $1,883.7 | 0.07687 | 3.1 | 0.02475 | 0xb9...11de | |
| 08/16/2026 | 3:33:22 AM | buy | $8.89 | $1,883.77 | 0.01465 | 3.1 | 0.00472 | 0x2f...6753 |