WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,929.07
Price
3.13 WBNB
TVL
$4.35M
MKT CAP
$1.17B
5m
0.08%
1h
-0.41%
4h
1.39%
24h
1.74%
Share
TXNS
1K
Buys
725
Sells
608
Volume
6M
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,253.67
Pooled WBNB:
$3,131.35

ETH/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of ETH token on DEX Thena is $1,929.07. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $5,858,375.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,090,572.53. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $4,346,092.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $4,346,092.45.

The total transactions of ETH/WBNB is 1333 in the last 24 hours, 725 of which are buy transactions, and 608 are sales transactions.

ETH/WBNB pool has a trading volume of $5,858,375.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:14 AM UTC.

The price of converting 1 ETH to USD is $1,929.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20252:11:07 AMbuy$7,871.87$1,929.0712.783.134.080x44...844a
03/19/20252:11:01 AMbuy$2,140.87$1,928.783.473.131.10x1c...b827
03/19/20252:10:58 AMbuy$1,702.94$1,928.662.763.130.88290xf9...efa0
03/19/20252:10:52 AMbuy$185.12$1,928.610.30073.130.095980x90...f586
03/19/20252:10:52 AMbuy$7,390.28$1,928.38123.133.830x89...66dd
03/19/20252:10:49 AMbuy$7,324.79$1,927.9511.893.133.790xe5...897a
03/19/20252:10:46 AMbuy$3,486.09$1,927.635.663.131.80x55...a8bd
03/19/20252:10:40 AMbuy$3,063.09$1,927.444.973.131.580x5b...405f
03/19/20252:08:16 AMbuy$4,890.37$1,927.557.943.132.530x21...3015
03/19/20252:04:37 AMsell$3,567.74$1,921.085.793.121.850x05...e59e
03/19/20252:04:28 AMsell$3,295.09$1,921.285.353.121.710x99...65a2
03/19/20252:04:25 AMsell$3,262.79$1,921.475.293.121.690x03...a8eb
03/19/20252:04:22 AMsell$4,354.72$1,921.77.073.122.260x01...2b7c
03/19/20252:04:19 AMsell$12,757.99$1,922.220.723.126.630xa4...ce23
03/19/20252:04:07 AMsell$5,477.55$1,922.748.893.122.840xd2...f784
03/19/20252:04:04 AMsell$3,233.04$1,922.995.253.121.680x23...cf5e
03/19/20252:03:55 AMsell$4,626.29$1,923.227.513.122.40x72...12e6
03/19/20252:03:52 AMsell$1,518.02$1,923.412.463.120.78920xee...d3ac
03/19/20252:03:22 AMsell$2,352.04$1,923.523.823.121.220xd7...d715
03/19/20252:03:13 AMsell$2,547.12$1,923.664.133.121.320x85...5d35