Info about ETH-WBNB pair
- Pooled ETH:
- 14.68
- Pooled WBNB:
- $101.52
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX Thena is $1,936.42. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $31,120.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,895,508.30. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,878.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,878.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 368 in the last 24 hours, 229 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,120.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 1:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,936.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:30:12 PM | sell | $87.02 | $1,936.42 | 0.1438 | 3.19 | 0.04494 | 0x20...a007 | |
| 08/19/2026 | 1:02:55 PM | sell | $96.95 | $1,933.7 | 0.1604 | 3.2 | 0.05013 | 0xb1...0716 | |
| 08/19/2026 | 1:00:39 PM | sell | $125.61 | $1,934.19 | 0.2079 | 3.2 | 0.06494 | 0xd5...5b60 | |
| 08/19/2026 | 12:54:26 PM | sell | $118.45 | $1,936.28 | 0.1959 | 3.2 | 0.06117 | 0x18...2db6 | |
| 08/19/2026 | 12:50:00 PM | buy | $93.83 | $1,942.22 | 0.155 | 3.2 | 0.04831 | 0xca...0533 | |
| 08/19/2026 | 12:49:58 PM | buy | $50.87 | $1,941.73 | 0.08408 | 3.2 | 0.0262 | 0x5b...6db3 | |
| 08/19/2026 | 12:49:59 PM | buy | $46.9 | $1,941.93 | 0.07752 | 3.2 | 0.02415 | 0xf1...f4cc | |
| 08/19/2026 | 12:49:48 PM | buy | $90.13 | $1,940.75 | 0.149 | 3.2 | 0.04644 | 0xec...44ef | |
| 08/19/2026 | 12:49:40 PM | buy | $222.81 | $1,939.73 | 0.3683 | 3.2 | 0.1148 | 0x9b...eb67 | |
| 08/19/2026 | 12:49:42 PM | buy | $92.87 | $1,940.38 | 0.1535 | 3.2 | 0.04786 | 0x19...85b5 | |
| 08/19/2026 | 12:49:34 PM | buy | $95.67 | $1,938.82 | 0.1581 | 3.2 | 0.04934 | 0xf9...a1bb | |
| 08/19/2026 | 12:49:18 PM | buy | $155.12 | $1,938.67 | 0.2564 | 3.2 | 0.08001 | 0xc1...ca5e | |
| 08/19/2026 | 12:49:15 PM | buy | $102.56 | $1,937.7 | 0.1695 | 3.2 | 0.05293 | 0x28...6cc3 | |
| 08/19/2026 | 12:49:10 PM | buy | $120.95 | $1,937.24 | 0.2 | 3.2 | 0.06243 | 0x55...3ec7 | |
| 08/19/2026 | 12:47:14 PM | buy | $60.47 | $1,936.86 | 0.1 | 3.2 | 0.03122 | 0xb7...c735 | |
| 08/19/2026 | 12:46:01 PM | buy | $168.57 | $1,935.1 | 0.2789 | 3.2 | 0.08711 | 0x00...eadd | |
| 08/19/2026 | 12:46:00 PM | buy | $201.65 | $1,934.34 | 0.3336 | 3.2 | 0.1042 | 0x53...5b72 | |
| 08/19/2026 | 12:45:55 PM | buy | $108.21 | $1,935.2 | 0.1789 | 3.19 | 0.05591 | 0x02...8065 | |
| 08/19/2026 | 12:45:51 PM | buy | $100.54 | $1,934.55 | 0.1662 | 3.19 | 0.05197 | 0x0c...0ad4 | |
| 08/19/2026 | 12:45:45 PM | buy | $98.61 | $1,933.9 | 0.163 | 3.19 | 0.05099 | 0x52...cdc4 |