Info about ETH-WBNB pair
- Pooled ETH:
- 31.82
- Pooled WBNB:
- $71.13
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX Thena is $2,033.21. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $90,125.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,096,436.45. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,332.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,332.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 726 in the last 24 hours, 389 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90,125.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,033.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:31:14 PM | buy | $78.89 | $2,033.21 | 0.123 | 3.16 | 0.0388 | 0xa7...b97e | |
| 03/10/2026 | 11:31:13 PM | buy | $97.02 | $2,032.94 | 0.1512 | 3.16 | 0.04772 | 0xe6...5560 | |
| 03/10/2026 | 11:30:13 PM | buy | $128.48 | $2,032.91 | 0.2002 | 3.16 | 0.0632 | 0xc3...6057 | |
| 03/10/2026 | 11:30:04 PM | buy | $14.68 | $2,033.15 | 0.02289 | 3.16 | 0.007224 | 0xf9...b1b2 | |
| 03/10/2026 | 11:29:25 PM | buy | $2.18 | $2,032.64 | 0.003404 | 3.16 | 0.001074 | 0xf2...e782 | |
| 03/10/2026 | 11:28:45 PM | buy | $4.33 | $2,032.59 | 0.006763 | 3.16 | 0.002134 | 0xe5...3bd1 | |
| 03/10/2026 | 11:27:28 PM | buy | $112.91 | $2,032.77 | 0.1759 | 3.16 | 0.05554 | 0xc4...65f4 | |
| 03/10/2026 | 11:27:28 PM | buy | $61.37 | $2,032.56 | 0.09566 | 3.16 | 0.03019 | 0x6a...2073 | |
| 03/10/2026 | 11:27:02 PM | buy | $35.94 | $2,032.45 | 0.05602 | 3.16 | 0.01768 | 0x1f...de66 | |
| 03/10/2026 | 11:26:42 PM | buy | $129.46 | $2,032.81 | 0.2017 | 3.16 | 0.06368 | 0xdd...3cc4 | |
| 03/10/2026 | 11:10:34 PM | buy | $83.07 | $2,034.64 | 0.1292 | 3.16 | 0.04082 | 0x76...e7f5 | |
| 03/10/2026 | 11:10:34 PM | buy | $85.59 | $2,034.94 | 0.1331 | 3.16 | 0.04206 | 0x5e...8693 | |
| 03/10/2026 | 10:11:47 PM | sell | $46.55 | $2,022.1 | 0.07269 | 3.15 | 0.02302 | 0xdb...d14d | |
| 03/10/2026 | 9:45:36 PM | sell | $134.65 | $2,022.68 | 0.2102 | 3.15 | 0.06657 | 0xd7...2ba7 | |
| 03/10/2026 | 9:45:36 PM | sell | $132.34 | $2,023.7 | 0.2066 | 3.15 | 0.06539 | 0x1b...78cc | |
| 03/10/2026 | 9:45:36 PM | sell | $155.19 | $2,023.2 | 0.2423 | 3.15 | 0.0767 | 0x1a...24d7 | |
| 03/10/2026 | 9:45:33 PM | sell | $134.07 | $2,024.18 | 0.2093 | 3.16 | 0.06623 | 0x6a...6ce3 | |
| 03/10/2026 | 9:45:20 PM | sell | $358.26 | $2,026.53 | 0.5589 | 3.16 | 0.1767 | 0x82...1e3d | |
| 03/10/2026 | 9:45:11 PM | sell | $149.57 | $2,028.09 | 0.2333 | 3.16 | 0.07374 | 0xdb...e61c | |
| 03/10/2026 | 9:45:12 PM | sell | $116.78 | $2,027.62 | 0.1821 | 3.16 | 0.05759 | 0x79...b219 |