WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,128.04
Price
3.31 WBNB
TVL
$100,159.48
MKT CAP
$1.07B
5m
0.04%
1h
0.16%
4h
0.73%
24h
-0.39%
Share
TXNS
436
Buys
221
Sells
215
Volume
42K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
29
Pooled WBNB:
$59.84

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Thena is $2,128.04. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $41,679.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,661,013.90. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,159.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,159.48.

The total transactions of ETH/WBNB is 436 in the last 24 hours, 221 of which are buy transactions, and 215 are sales transactions.

ETH/WBNB pool has a trading volume of $41,679.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $2,128.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:12:36 AMbuy$118.63$2,128.040.18473.310.055740x6c...d81f
05/20/20266:11:53 AMbuy$82.57$2,127.050.12863.310.038820x2e...b302
05/20/20266:11:53 AMbuy$85.74$2,126.710.13353.310.040310xbb...286b
05/20/20266:10:44 AMbuy$2.66$2,127.160.004153.310.0012530x7d...fb71
05/20/20266:05:06 AMbuy$128.48$2,127.230.23.310.06040x5d...82a8
05/20/20266:05:06 AMbuy$45.29$2,126.880.070513.310.021290x02...0431
05/20/20266:04:01 AMbuy$99.24$2,127.60.15443.310.046640xab...5b7e
05/20/20265:59:11 AMsell$16.26$2,124.970.025313.30.0076550x09...9240
05/20/20265:58:27 AMsell$5.66$2,125.010.008813.30.0026630x64...bf16
05/20/20265:57:37 AMbuy$0.5487$2,127.140.0008543.310.00025790x6a...0359
05/20/20265:36:45 AMsell$98.51$2,126.950.15313.30.046310x7a...84cc
05/20/20265:35:54 AMsell$229.49$2,126.830.3573.30.10790x35...0854
05/20/20265:33:49 AMsell$93.8$2,128.60.14583.30.044060x8c...692a
05/20/20265:33:17 AMsell$99.59$2,129.020.15483.310.046770xdd...a9b8
05/20/20265:33:07 AMsell$160.46$2,127.740.24973.310.075410x23...f41c
05/20/20265:32:48 AMbuy$121.02$2,128.780.18843.310.056850xef...4b2c
05/20/20265:31:50 AMsell$0.006203$2,126.530.0596573.310.0529170xd4...a9dd
05/20/20265:31:50 AMbuy$92.61$2,127.860.14423.310.043520xc3...8654
05/20/20265:13:06 AMbuy$117.36$2,125.630.18283.310.055210x04...735e
05/20/20265:13:06 AMbuy$94.28$2,126.050.14693.310.044340x37...5eb4