- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 40.09
- Pooled WBNB:
- $60.74
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX Thena is $3,075.03. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $267,389.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,860,397,555.07. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $180,212.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $180,212.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 871 in the last 24 hours, 431 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $267,389.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,075.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:08:40 AM | sell | $529.87 | $3,075.03 | 0.5654 | 3.28 | 0.1723 | 0xc4...91a0 | |
| 01/26/2026 | 5:08:03 AM | sell | $319.04 | $3,075.47 | 0.3404 | 3.28 | 0.1037 | 0x0d...6305 | |
| 01/26/2026 | 4:26:02 AM | buy | $290.89 | $3,085.27 | 0.3104 | 3.29 | 0.09428 | 0xf8...0c0b | |
| 01/26/2026 | 4:25:55 AM | buy | $263.33 | $3,084.98 | 0.281 | 3.29 | 0.08536 | 0xba...6900 | |
| 01/26/2026 | 4:24:55 AM | buy | $433.09 | $3,084.62 | 0.4621 | 3.29 | 0.1404 | 0x25...fc0f | |
| 01/26/2026 | 4:24:54 AM | buy | $376.77 | $3,084.2 | 0.402 | 3.29 | 0.1221 | 0x20...c269 | |
| 01/26/2026 | 4:24:45 AM | buy | $347.94 | $3,083.82 | 0.3712 | 3.29 | 0.1128 | 0x77...8976 | |
| 01/26/2026 | 4:21:52 AM | buy | $279.54 | $3,083.5 | 0.2982 | 3.29 | 0.09065 | 0xc9...f55f | |
| 01/26/2026 | 4:21:51 AM | buy | $337.71 | $3,083.18 | 0.3603 | 3.28 | 0.1095 | 0xaa...1cd1 | |
| 01/26/2026 | 4:21:47 AM | buy | $207.39 | $3,082.89 | 0.2213 | 3.28 | 0.06727 | 0x2b...5fd6 | |
| 01/26/2026 | 4:20:44 AM | buy | $274.03 | $3,082.64 | 0.2924 | 3.28 | 0.08889 | 0x67...6fd4 | |
| 01/26/2026 | 4:20:41 AM | buy | $260.73 | $3,082.37 | 0.2782 | 3.28 | 0.08458 | 0xa2...3805 | |
| 01/26/2026 | 4:20:37 AM | buy | $311.87 | $3,082.07 | 0.3327 | 3.28 | 0.1011 | 0x7b...22ea | |
| 01/26/2026 | 4:20:32 AM | buy | $5.38 | $3,081.57 | 0.00575 | 3.28 | 0.001748 | 0xa5...7c6c | |
| 01/26/2026 | 4:20:34 AM | buy | $318.14 | $3,081.74 | 0.3394 | 3.28 | 0.1032 | 0xb1...8db8 | |
| 01/26/2026 | 4:20:29 AM | buy | $311.87 | $3,081.41 | 0.3327 | 3.28 | 0.1012 | 0x05...ba8c | |
| 01/26/2026 | 4:19:57 AM | buy | $446.21 | $3,081.02 | 0.4761 | 3.28 | 0.1448 | 0xb0...58cc | |
| 01/26/2026 | 4:19:56 AM | buy | $231.38 | $3,080.67 | 0.2469 | 3.28 | 0.0751 | 0x17...6164 | |
| 01/26/2026 | 4:00:36 AM | sell | $36.84 | $3,070.8 | 0.03932 | 3.27 | 0.012 | 0xd4...50e8 | |
| 01/26/2026 | 3:39:37 AM | sell | $703.93 | $3,071.18 | 0.7511 | 3.27 | 0.2292 | 0x70...574d |