WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.03
Price
3.17 WBNB
TVL
$95,192.6
MKT CAP
$953.5M
5m
0%
1h
0.47%
4h
0.11%
24h
-1.94%
Share
TXNS
361
Buys
121
Sells
240
Volume
30K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
20.87
Pooled WBNB:
$93.88

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX Thena is $1,888.03. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $30,381.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,456,527.68. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,192.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,192.61.

The total transactions of ETH/WBNB is 361 in the last 24 hours, 121 of which are buy transactions, and 240 are sales transactions.

ETH/WBNB pool has a trading volume of $30,381.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:19 PM UTC.

The price of converting 1 ETH to USD is $1,888.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20261:16:44 PMbuy$98.29$1,888.030.16543.170.05206
0xB27...35a5
0x81...d55d
07/31/20261:06:06 PMsell$144.71$1,885.760.24313.160.07674
0xf4c...89ED
0x4b...4e48
07/31/20261:05:08 PMsell$345.61$1,885.280.5813.160.1833
0x80a...5f99
0x3a...c82f
07/31/20261:04:49 PMsell$141.65$1,885.820.23813.170.07511
0x2F9...D7D4
0xc2...169a
07/31/20261:04:34 PMsell$144.05$1,884.740.24233.170.07643
0xb07...A0b7
0x87...61e9
07/31/20261:03:25 PMsell$158.51$1,884.90.26673.170.08409
0x753...7600
0xcf...c695
07/31/20261:03:21 PMsell$120.66$1,885.270.2033.170.064
0xBc7...0130
0x49...893b
07/31/20261:03:20 PMsell$76.55$1,885.530.12883.170.04059
0xe27...FFE5
0xeb...1f5b
07/31/20261:03:16 PMsell$82.7$1,885.740.13913.170.04385
0x41D...8b04
0xd4...3261
07/31/20261:03:09 PMsell$138.53$1,884.450.23333.170.07351
0xc63...a580
0x66...59d7
07/31/202612:54:56 PMbuy$52.09$1,880.670.088253.180.0277
0xF08...F44D
0x9f...1c8b
07/31/202612:54:53 PMbuy$99.1$1,880.470.16783.180.0527
0x440...992A
0x7f...c950
07/31/202612:54:24 PMbuy$67$1,881.350.11343.180.03561
0xd5B...6a96
0xa0...6e7f
07/31/202612:54:19 PMbuy$132.44$1,881.080.22423.180.0704
0x858...5652
0x74...9cdd
07/31/202612:54:13 PMbuy$25.11$1,880.840.042513.180.01335
0xC8d...9053
0xc3...cd5d
07/31/202612:49:43 PMbuy$3.69$1,879.870.0062623.180.001966
0x07a...C060
0xc3...c807
07/31/202612:49:22 PMbuy$0.3244$1,879.530.00054963.180.0001726
0x730...7062
0xec...ff41
07/31/202612:48:32 PMbuy$129.75$1,879.240.21983.180.06904
0x858...5652
0xed...eac8
07/31/202612:48:33 PMbuy$129.75$1,879.580.21983.180.06903
0x858...5652
0x27...c553
07/31/202612:48:09 PMbuy$108.51$1,879.440.18373.180.05773
0x858...5652
0xdb...4242