- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 8.01
- Pooled WBNB:
- $141.21
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Thena is $1,929.6. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $21,670.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,451,661.76. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,030.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,030.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 409 in the last 24 hours, 217 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,670.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 8:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,929.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:25:29 PM | buy | $11.05 | $1,929.6 | 0.01937 | 3.38 | 0.005728 | 0x4c...55c9 | |
| 07/22/2026 | 8:20:38 PM | buy | $11.71 | $1,929.2 | 0.02053 | 3.38 | 0.006071 | 0xb8...cc34 | |
| 07/22/2026 | 8:20:21 PM | buy | $8.85 | $1,929.02 | 0.01551 | 3.38 | 0.004588 | 0x2e...3b8e | |
| 07/22/2026 | 8:19:55 PM | buy | $12.58 | $1,929.27 | 0.02206 | 3.38 | 0.006524 | 0x0d...9816 | |
| 07/22/2026 | 8:19:38 PM | buy | $13.91 | $1,928.75 | 0.02439 | 3.38 | 0.007215 | 0xee...41d2 | |
| 07/22/2026 | 8:00:00 PM | sell | $77.69 | $1,924.92 | 0.1362 | 3.37 | 0.04036 | 0x6c...162e | |
| 07/22/2026 | 7:59:21 PM | sell | $2.62 | $1,925.37 | 0.004607 | 3.37 | 0.001364 | 0x62...8418 | |
| 07/22/2026 | 7:37:55 PM | buy | $11.37 | $1,928.01 | 0.01996 | 3.38 | 0.005901 | 0x32...4006 | |
| 07/22/2026 | 7:33:16 PM | buy | $0.5763 | $1,928.75 | 0.00101 | 3.38 | 0.0002988 | 0x0c...721b | |
| 07/22/2026 | 7:31:30 PM | buy | $38.86 | $1,927.88 | 0.06818 | 3.38 | 0.02016 | 0xd8...9c34 | |
| 07/22/2026 | 7:13:14 PM | sell | $53.13 | $1,921.59 | 0.09337 | 3.37 | 0.02765 | 0x3f...57a6 | |
| 07/22/2026 | 7:12:58 PM | sell | $37.52 | $1,922.15 | 0.06593 | 3.37 | 0.01952 | 0x7d...c82a | |
| 07/22/2026 | 7:12:41 PM | sell | $74.82 | $1,924.33 | 0.1313 | 3.37 | 0.03888 | 0x41...691d | |
| 07/22/2026 | 7:12:31 PM | sell | $53.77 | $1,925.28 | 0.0944 | 3.37 | 0.02793 | 0x67...8bc2 | |
| 07/22/2026 | 7:10:59 PM | sell | $7.47 | $1,925.99 | 0.01311 | 3.38 | 0.00388 | 0x87...6781 | |
| 07/22/2026 | 7:10:54 PM | sell | $54.88 | $1,926.34 | 0.09633 | 3.38 | 0.02849 | 0x7d...0d41 | |
| 07/22/2026 | 6:55:27 PM | buy | $56.04 | $1,931.42 | 0.09826 | 3.38 | 0.02901 | 0x67...e28f | |
| 07/22/2026 | 6:54:44 PM | buy | $57.73 | $1,930.79 | 0.1012 | 3.38 | 0.0299 | 0xfd...b7b2 | |
| 07/22/2026 | 6:54:00 PM | buy | $57.16 | $1,930.16 | 0.1002 | 3.38 | 0.02961 | 0x63...c24c | |
| 07/22/2026 | 6:51:47 PM | buy | $56.59 | $1,929.44 | 0.09924 | 3.38 | 0.02933 | 0x2f...f24f |