WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,026.83
Price
3.23 WBNB
TVL
$116,939.71
MKT CAP
$1.23B
5m
0%
1h
-0.38%
4h
0.06%
24h
-1.24%
Share
TXNS
405
Buys
184
Sells
221
Volume
55K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
22.1
Pooled WBNB:
$115.19

ETH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX Thena is $2,026.83. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $55,390.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,232,381.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $116,939.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $116,939.72.

The total transactions of ETH/WBNB is 405 in the last 24 hours, 184 of which are buy transactions, and 221 are sales transactions.

ETH/WBNB pool has a trading volume of $55,390.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:06 AM UTC.

The price of converting 1 ETH to USD is $2,026.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202611:45:24 PMsell$123.35$2,026.830.1973.230.06086
0x4BA...05df
0xa1...3682
02/26/202611:39:32 PMsell$235.76$2,028.80.37623.230.1162
0x4BA...05df
0x7e...0594
02/26/202611:37:45 PMsell$128.46$2,028.350.20513.230.06333
0x4BA...05df
0x6e...f821
02/26/202611:37:15 PMsell$102.2$2,028.670.16323.230.05037
0x4BA...05df
0x3a...46e7
02/26/202611:36:55 PMsell$98.2$2,028.570.15683.240.04841
0x4BA...05df
0x3a...06d4
02/26/202611:36:43 PMsell$122.26$2,028.940.19523.240.06026
0x4BA...05df
0xfa...6b7e
02/26/202611:36:27 PMsell$132.47$2,030.220.21153.240.06525
0x4BA...05df
0x54...fad5
02/26/202611:06:51 PMsell$102.02$2,025.110.16333.240.05037
0x4BA...05df
0x78...f994
02/26/202611:06:50 PMsell$119.65$2,025.480.19153.240.05907
0x4BA...05df
0x6c...a205
02/26/202611:05:46 PMsell$108.32$2,025.620.17343.240.05347
0x4BA...05df
0xf3...ad3c
02/26/202611:05:17 PMsell$105.17$2,026.310.16833.240.0519
0x4BA...05df
0x6a...b80e
02/26/202611:02:37 PMsell$109.59$2,0290.17523.240.05401
0x4BA...05df
0x16...ddf4
02/26/202611:02:10 PMsell$109.1$2,020.050.17523.240.05401
0x4BA...05df
0x26...ac62
02/26/202611:00:57 PMsell$110.76$2,030.420.1773.240.05455
0x4BA...05df
0x30...f69b
02/26/202611:00:25 PMsell$197.42$2,032.120.31533.240.09715
0x4BA...05df
0xb7...e1a4
02/26/202611:00:00 PMsell$180.61$2,033.220.28843.240.08883
0x4BA...05df
0x4a...68ca
02/26/202610:53:13 PMsell$113.09$2,032.170.18073.240.05564
0x4BA...05df
0x44...cb03
02/26/202610:52:09 PMsell$154.02$2,033.110.24613.240.07575
0x4BA...05df
0xa5...c507
02/26/202610:51:59 PMsell$114.27$2,033.140.18263.240.0562
0x4BA...05df
0xa7...9d29
02/26/202610:50:56 PMsell$118.99$2,034.560.19013.250.05848
0x4BA...05df
0x85...2e6a