- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.52
- Pooled WBNB:
- $64.22
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX Thena is $2,182.77. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $33,767.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,301,577.37. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $80,306.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $80,306.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 234 in the last 24 hours, 119 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,767.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,182.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:45:09 AM | sell | $112.83 | $2,182.77 | 0.1722 | 3.33 | 0.05169 | 0x0f...872e | |
| 05/17/2026 | 6:27:17 AM | sell | $97.15 | $2,181.9 | 0.1484 | 3.33 | 0.04452 | 0x80...e8a5 | |
| 05/17/2026 | 6:24:16 AM | sell | $180.16 | $2,183.3 | 0.2751 | 3.33 | 0.08251 | 0x05...375d | |
| 05/17/2026 | 6:06:08 AM | buy | $2.06 | $2,188.23 | 0.003152 | 3.33 | 0.0009442 | 0x8d...7b62 | |
| 05/17/2026 | 6:06:08 AM | buy | $3.55 | $2,188.22 | 0.005417 | 3.33 | 0.001622 | 0x8d...7b62 | |
| 05/17/2026 | 6:02:09 AM | sell | $150.83 | $2,186.44 | 0.23 | 3.33 | 0.06898 | 0x30...6dd0 | |
| 05/17/2026 | 6:00:47 AM | sell | $166.66 | $2,187 | 0.2542 | 3.33 | 0.0762 | 0x5b...a486 | |
| 05/17/2026 | 6:00:47 AM | sell | $20.33 | $2,187.38 | 0.03102 | 3.33 | 0.009298 | 0x1a...1bee | |
| 05/17/2026 | 5:34:15 AM | sell | $94.54 | $2,187.71 | 0.1441 | 3.33 | 0.04321 | 0x26...3e10 | |
| 05/17/2026 | 5:30:37 AM | sell | $114.24 | $2,188.13 | 0.1742 | 3.33 | 0.05221 | 0xc7...dd01 | |
| 05/17/2026 | 5:29:58 AM | sell | $85.64 | $2,188.96 | 0.1305 | 3.33 | 0.03912 | 0xa2...a433 | |
| 05/17/2026 | 5:28:06 AM | sell | $19.16 | $2,189.3 | 0.02923 | 3.33 | 0.008754 | 0x88...c81f | |
| 05/17/2026 | 5:28:06 AM | sell | $124.99 | $2,188.92 | 0.1906 | 3.33 | 0.0571 | 0xeb...2df4 | |
| 05/17/2026 | 5:09:08 AM | buy | $143.42 | $2,193.99 | 0.2186 | 3.34 | 0.06537 | 0x1c...ff61 | |
| 05/17/2026 | 5:08:56 AM | buy | $128.54 | $2,193.1 | 0.196 | 3.34 | 0.05861 | 0x98...6791 | |
| 05/17/2026 | 5:08:54 AM | buy | $2.19 | $2,192.69 | 0.003348 | 3.34 | 0.001001 | 0x49...9c6f | |
| 05/17/2026 | 3:59:56 AM | buy | $176.1 | $2,185.17 | 0.2695 | 3.34 | 0.08059 | 0x93...cd99 | |
| 05/17/2026 | 3:57:17 AM | buy | $209.2 | $2,183.9 | 0.3202 | 3.34 | 0.09579 | 0x69...5a91 | |
| 05/17/2026 | 3:34:43 AM | buy | $81.97 | $2,182.9 | 0.1255 | 3.34 | 0.03755 | 0x82...5b10 | |
| 05/17/2026 | 3:27:08 AM | buy | $145.48 | $2,178.44 | 0.2231 | 3.34 | 0.06678 | 0xfc...4e88 |