- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.59
- Pooled WBNB:
- $63.79
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX Thena is $1,735.41. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $66,533.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,384,859.42. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $94,228.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $94,228.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 672 in the last 24 hours, 326 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66,533.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,735.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:46:51 AM | buy | $178.66 | $1,735.41 | 0.3026 | 2.93 | 0.1029 | 0x30...8d74 | |
| 06/22/2026 | 4:39:35 AM | sell | $94.78 | $1,732.04 | 0.1606 | 2.93 | 0.05472 | 0xbd...9956 | |
| 06/22/2026 | 4:35:45 AM | sell | $266.88 | $1,732.75 | 0.4522 | 2.93 | 0.154 | 0x3b...7c63 | |
| 06/22/2026 | 4:28:35 AM | buy | $91.69 | $1,733.67 | 0.1555 | 2.94 | 0.05289 | 0xfd...909d | |
| 06/22/2026 | 4:26:22 AM | buy | $117.53 | $1,734.24 | 0.1992 | 2.93 | 0.06777 | 0x40...e56f | |
| 06/22/2026 | 4:24:47 AM | buy | $11.73 | $1,734.1 | 0.0199 | 2.93 | 0.006769 | 0x73...be95 | |
| 06/22/2026 | 4:22:36 AM | buy | $102.22 | $1,733.49 | 0.1733 | 2.93 | 0.05897 | 0x27...ff36 | |
| 06/22/2026 | 4:22:05 AM | buy | $14.69 | $1,732.52 | 0.02492 | 2.93 | 0.00848 | 0xcc...f33b | |
| 06/22/2026 | 4:21:57 AM | buy | $108.7 | $1,732.86 | 0.1843 | 2.93 | 0.06272 | 0xf7...8927 | |
| 06/22/2026 | 4:20:49 AM | buy | $150.74 | $1,733.24 | 0.2555 | 2.93 | 0.08697 | 0xea...cb89 | |
| 06/22/2026 | 4:20:48 AM | buy | $13.56 | $1,732.98 | 0.02298 | 2.93 | 0.007825 | 0x9f...2586 | |
| 06/22/2026 | 4:17:34 AM | buy | $18.93 | $1,732.81 | 0.03209 | 2.93 | 0.01092 | 0xc2...9bf3 | |
| 06/22/2026 | 4:17:06 AM | buy | $25.25 | $1,733.14 | 0.0428 | 2.93 | 0.01457 | 0xfa...5e46 | |
| 06/22/2026 | 4:14:05 AM | buy | $97.31 | $1,733.09 | 0.1649 | 2.93 | 0.05615 | 0x6a...3183 | |
| 06/22/2026 | 4:14:05 AM | buy | $6.57 | $1,732.97 | 0.01114 | 2.93 | 0.003794 | 0xef...0dd1 | |
| 06/22/2026 | 4:13:54 AM | buy | $1.32 | $1,733.31 | 0.002249 | 2.93 | 0.0007659 | 0xe0...650a | |
| 06/22/2026 | 4:13:23 AM | buy | $4.42 | $1,732.93 | 0.007506 | 2.93 | 0.002556 | 0xcf...dcbd | |
| 06/22/2026 | 4:13:23 AM | buy | $20.01 | $1,732.89 | 0.03391 | 2.93 | 0.01155 | 0xcf...dcbd | |
| 06/22/2026 | 4:11:30 AM | buy | $22.86 | $1,732.91 | 0.03874 | 2.93 | 0.01319 | 0x05...0537 | |
| 06/22/2026 | 4:11:03 AM | buy | $126.1 | $1,733.22 | 0.2136 | 2.93 | 0.07275 | 0xab...6804 |