- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.35
- Pooled WBNB:
- $110.32
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX Thena is $1,784.39. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $59,969.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,117,254.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,577.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,577.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 677 in the last 24 hours, 329 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59,969.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,784.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:43:31 AM | sell | $84.66 | $1,784.39 | 0.1486 | 3.13 | 0.04744 | 0xa8...6a65 | |
| 07/14/2026 | 1:42:45 AM | sell | $83.82 | $1,784.44 | 0.1472 | 3.13 | 0.04697 | 0x8b...3568 | |
| 07/14/2026 | 1:39:05 AM | sell | $21.99 | $1,783.84 | 0.03865 | 3.13 | 0.01233 | 0x8e...49f3 | |
| 07/14/2026 | 1:38:07 AM | sell | $106.45 | $1,784.63 | 0.1869 | 3.13 | 0.05964 | 0x62...df35 | |
| 07/14/2026 | 1:36:18 AM | sell | $83.87 | $1,785.31 | 0.1472 | 3.13 | 0.04697 | 0xeb...9031 | |
| 07/14/2026 | 1:28:32 AM | sell | $96.51 | $1,787.39 | 0.1693 | 3.13 | 0.05399 | 0x45...1e56 | |
| 07/14/2026 | 1:28:36 AM | sell | $86.49 | $1,787.05 | 0.1517 | 3.13 | 0.0484 | 0x59...b2e9 | |
| 07/14/2026 | 1:28:14 AM | sell | $73.8 | $1,787.91 | 0.1294 | 3.13 | 0.04127 | 0x9b...8845 | |
| 07/14/2026 | 1:28:01 AM | sell | $160.44 | $1,788.68 | 0.2814 | 3.13 | 0.08969 | 0x9d...e1a6 | |
| 07/14/2026 | 1:27:57 AM | sell | $113.29 | $1,789.19 | 0.1987 | 3.13 | 0.06331 | 0x24...1fbe | |
| 07/14/2026 | 1:27:53 AM | sell | $232.09 | $1,790.55 | 0.4069 | 3.13 | 0.1296 | 0x7c...154a | |
| 07/14/2026 | 1:27:48 AM | sell | $93.87 | $1,791.16 | 0.1646 | 3.14 | 0.05241 | 0x19...0536 | |
| 07/14/2026 | 1:27:41 AM | sell | $100.69 | $1,791.94 | 0.1765 | 3.14 | 0.05619 | 0xfd...8a13 | |
| 07/14/2026 | 1:25:33 AM | buy | $114.05 | $1,793.09 | 0.1999 | 3.14 | 0.0636 | 0x8b...5c15 | |
| 07/14/2026 | 1:25:34 AM | buy | $117.82 | $1,793.53 | 0.2066 | 3.14 | 0.06569 | 0xcd...75f3 | |
| 07/14/2026 | 1:24:43 AM | buy | $168.53 | $1,792.02 | 0.2956 | 3.14 | 0.09404 | 0x0f...a042 | |
| 07/14/2026 | 1:24:43 AM | buy | $116.73 | $1,791.49 | 0.2047 | 3.14 | 0.06516 | 0xf3...3ab7 | |
| 07/14/2026 | 1:23:29 AM | buy | $170.97 | $1,790.04 | 0.3 | 3.14 | 0.09551 | 0xc6...a88e | |
| 07/14/2026 | 1:23:32 AM | buy | $101.43 | $1,790.55 | 0.1779 | 3.14 | 0.05664 | 0xba...6229 | |
| 07/14/2026 | 1:23:13 AM | buy | $90.92 | $1,789.76 | 0.1595 | 3.14 | 0.0508 | 0xea...ddae |