Info about ETH-WBNB pair
- Pooled ETH:
- 14.09
- Pooled WBNB:
- $71.99
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX Thena is $1,611.39. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $64,061.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $813,754,187.43. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $62,382.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $62,382.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 703 in the last 24 hours, 377 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $64,061.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 11:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,611.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:35:33 PM | sell | $28.16 | $1,610.35 | 0.05113 | 2.92 | 0.01749 | 0xb8...a5c2 | |
| 07/01/2026 | 11:35:29 PM | sell | $83.85 | $1,611.39 | 0.1521 | 2.92 | 0.05204 | 0x78...bf5e | |
| 07/01/2026 | 11:35:25 PM | sell | $85.72 | $1,610.82 | 0.1556 | 2.92 | 0.05321 | 0xa1...9c25 | |
| 07/01/2026 | 11:31:58 PM | sell | $1.45 | $1,614.21 | 0.002635 | 2.92 | 0.0009009 | 0x23...1344 | |
| 07/01/2026 | 11:06:14 PM | sell | $104.41 | $1,616.43 | 0.1889 | 2.92 | 0.06459 | 0xfb...cc0c | |
| 07/01/2026 | 11:00:24 PM | sell | $106.3 | $1,619.88 | 0.192 | 2.92 | 0.06562 | 0xac...b7c9 | |
| 07/01/2026 | 11:00:17 PM | sell | $110.75 | $1,621.02 | 0.2 | 2.92 | 0.06832 | 0x09...a3c7 | |
| 07/01/2026 | 11:00:06 PM | sell | $21.93 | $1,621.24 | 0.03961 | 2.92 | 0.01352 | 0x61...a3df | |
| 07/01/2026 | 10:33:25 PM | sell | $70.91 | $1,626.49 | 0.1276 | 2.92 | 0.04359 | 0xf4...3fd4 | |
| 07/01/2026 | 10:29:50 PM | sell | $43.25 | $1,628.1 | 0.07782 | 2.92 | 0.02656 | 0x58...f5f9 | |
| 07/01/2026 | 10:27:50 PM | sell | $72.33 | $1,639.19 | 0.1292 | 2.92 | 0.04412 | 0xac...026d | |
| 07/01/2026 | 10:27:47 PM | sell | $74.21 | $1,632.38 | 0.1332 | 2.93 | 0.04546 | 0x44...b9c3 | |
| 07/01/2026 | 10:27:42 PM | sell | $69.93 | $1,632.74 | 0.1255 | 2.93 | 0.04283 | 0xa3...52a8 | |
| 07/01/2026 | 10:27:11 PM | sell | $109.44 | $1,632.91 | 0.1965 | 2.93 | 0.06702 | 0x91...107e | |
| 07/01/2026 | 10:21:39 PM | buy | $95.37 | $1,643.8 | 0.1706 | 2.94 | 0.05802 | 0xeb...7a03 | |
| 07/01/2026 | 10:21:38 PM | buy | $100.28 | $1,643.36 | 0.1794 | 2.94 | 0.06102 | 0x01...33f2 | |
| 07/01/2026 | 10:21:38 PM | buy | $75.11 | $1,642.91 | 0.1344 | 2.93 | 0.04572 | 0xb8...c4c2 | |
| 07/01/2026 | 10:21:36 PM | buy | $70.06 | $1,642.54 | 0.1253 | 2.93 | 0.04265 | 0x3e...626d | |
| 07/01/2026 | 10:21:26 PM | buy | $264.44 | $1,639.19 | 0.4739 | 2.93 | 0.1613 | 0x88...05e1 | |
| 07/01/2026 | 10:21:25 PM | buy | $129.72 | $1,638.18 | 0.2324 | 2.93 | 0.07918 | 0x94...274a |