- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.36
- Pooled WBNB:
- $84.82
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX Thena is $2,022. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $60,320.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,114,442.51. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,821.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,821.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 508 in the last 24 hours, 271 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,320.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 10:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,022 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:51:07 PM | buy | $88.15 | $2,022 | 0.1344 | 3.08 | 0.04359 | 0x76...8425 | |
| 11/12/2026 | 9:50:48 PM | buy | $93.82 | $2,021.59 | 0.1431 | 3.08 | 0.0464 | 0x86...5b94 | |
| 11/12/2026 | 9:50:40 PM | buy | $92.68 | $2,021.25 | 0.1413 | 3.08 | 0.04585 | 0x70...2b85 | |
| 11/12/2026 | 9:50:30 PM | buy | $91.3 | $2,021.75 | 0.1392 | 3.08 | 0.04516 | 0x58...0893 | |
| 11/12/2026 | 9:20:55 PM | sell | $112.06 | $2,017.78 | 0.1706 | 3.07 | 0.05553 | 0x4b...36da | |
| 11/12/2026 | 9:15:40 PM | sell | $102.19 | $2,017.26 | 0.1557 | 3.07 | 0.05065 | 0x9a...f82f | |
| 11/12/2026 | 9:11:41 PM | sell | $97.04 | $2,014.85 | 0.1481 | 3.07 | 0.04816 | 0xc1...187a | |
| 11/12/2026 | 9:11:42 PM | sell | $109.38 | $2,014.38 | 0.1669 | 3.07 | 0.0543 | 0xed...b2b9 | |
| 11/12/2026 | 9:11:21 PM | sell | $123.3 | $2,015.26 | 0.1882 | 3.07 | 0.06118 | 0x33...5740 | |
| 11/12/2026 | 9:10:44 PM | sell | $114.02 | $2,014.57 | 0.1741 | 3.07 | 0.05659 | 0x8f...f18c | |
| 11/12/2026 | 9:05:12 PM | sell | $90.62 | $2,016.12 | 0.1383 | 3.07 | 0.04495 | 0x14...18c4 | |
| 11/12/2026 | 9:05:06 PM | sell | $95.27 | $2,015.59 | 0.1455 | 3.07 | 0.04726 | 0x98...6a05 | |
| 11/12/2026 | 9:04:15 PM | sell | $98.55 | $2,016.02 | 0.1505 | 3.07 | 0.04888 | 0xe8...ef29 | |
| 11/12/2026 | 8:57:52 PM | sell | $27.67 | $2,015.69 | 0.04227 | 3.07 | 0.01372 | 0xb1...6ecf | |
| 11/12/2026 | 8:25:06 PM | buy | $92.27 | $2,020.24 | 0.141 | 3.08 | 0.04567 | 0xd3...743a | |
| 11/12/2026 | 8:22:35 PM | buy | $95.38 | $2,020.88 | 0.1457 | 3.08 | 0.04719 | 0xc0...2cb1 | |
| 11/12/2026 | 8:22:38 PM | buy | $55.71 | $2,021.22 | 0.08512 | 3.08 | 0.02756 | 0x66...8134 | |
| 11/12/2026 | 8:21:04 PM | buy | $113.05 | $2,020.24 | 0.1727 | 3.08 | 0.05596 | 0x00...c3f5 | |
| 11/12/2026 | 8:20:45 PM | buy | $105.18 | $2,020.57 | 0.1606 | 3.08 | 0.05205 | 0x3b...0b88 | |
| 11/12/2026 | 8:20:26 PM | buy | $117.84 | $2,020.07 | 0.18 | 3.08 | 0.05833 | 0x10...b618 |