- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.76
- Pooled WBNB:
- $28.97
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Thena is $1,922.94. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $33,273.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,085,246.51. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $45,433.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $45,433.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 527 in the last 24 hours, 218 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,273.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:38:30 AM | buy | $9.16 | $1,922.94 | 0.01558 | 3.27 | 0.004765 | 0x77...0e04 | |
| 07/30/2026 | 11:38:04 AM | buy | $14.9 | $1,922.41 | 0.02534 | 3.27 | 0.007751 | 0x8e...85d2 | |
| 07/30/2026 | 11:37:31 AM | buy | $117.59 | $1,922.25 | 0.2 | 3.26 | 0.06117 | 0x0b...f75c | |
| 07/30/2026 | 11:36:41 AM | buy | $69.72 | $1,921.04 | 0.1186 | 3.26 | 0.03629 | 0x01...1658 | |
| 07/30/2026 | 11:29:45 AM | buy | $103.84 | $1,920.93 | 0.1766 | 3.26 | 0.05405 | 0xf0...ecdd | |
| 07/30/2026 | 11:26:16 AM | buy | $68.38 | $1,920.59 | 0.1162 | 3.26 | 0.0356 | 0xb5...0c8e | |
| 07/30/2026 | 11:25:51 AM | buy | $70.5 | $1,921.24 | 0.1198 | 3.26 | 0.03669 | 0xb9...c84d | |
| 07/30/2026 | 11:25:12 AM | buy | $58.36 | $1,920.75 | 0.09917 | 3.26 | 0.03038 | 0x29...2b9d | |
| 07/30/2026 | 11:24:34 AM | buy | $61.33 | $1,919.99 | 0.1042 | 3.26 | 0.03194 | 0xc6...c581 | |
| 07/30/2026 | 11:18:34 AM | buy | $57.28 | $1,922.19 | 0.09721 | 3.26 | 0.0298 | 0xa2...8bb0 | |
| 07/30/2026 | 11:18:27 AM | buy | $62.63 | $1,921.21 | 0.1063 | 3.26 | 0.0326 | 0x35...df88 | |
| 07/30/2026 | 11:15:29 AM | sell | $56.38 | $1,919.06 | 0.09552 | 3.25 | 0.02938 | 0xc8...02de | |
| 07/30/2026 | 11:15:29 AM | sell | $52.22 | $1,919.54 | 0.08847 | 3.25 | 0.0272 | 0x63...0087 | |
| 07/30/2026 | 11:15:27 AM | sell | $55.34 | $1,920.02 | 0.09376 | 3.25 | 0.02882 | 0x00...d113 | |
| 07/30/2026 | 11:14:06 AM | sell | $140.81 | $1,916.51 | 0.2391 | 3.25 | 0.07347 | 0x02...69c9 | |
| 07/30/2026 | 11:13:57 AM | sell | $269.43 | $1,915.92 | 0.458 | 3.25 | 0.1406 | 0x10...e25d | |
| 07/30/2026 | 11:10:13 AM | sell | $56.89 | $1,917.27 | 0.09674 | 3.25 | 0.02967 | 0x5d...c672 | |
| 07/30/2026 | 11:02:53 AM | buy | $5.71 | $1,920.89 | 0.009727 | 3.26 | 0.002974 | 0x5b...5740 | |
| 07/30/2026 | 11:02:52 AM | buy | $8.71 | $1,917.14 | 0.01487 | 3.26 | 0.004547 | 0x81...96a8 | |
| 07/30/2026 | 11:01:46 AM | buy | $72.4 | $1,917.51 | 0.1234 | 3.26 | 0.03775 | 0xdb...4f48 |