- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.98
- Pooled WBNB:
- $39.33
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX Thena is $1,873.33. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $57,688.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,033,614.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $68,485.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $68,485.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 569 in the last 24 hours, 260 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,688.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:31:11 AM | buy | $170.01 | $1,873.33 | 0.284 | 3.12 | 0.09075 | 0x2e...89dd | |
| 08/05/2026 | 9:31:10 AM | buy | $98.12 | $1,872.68 | 0.1639 | 3.12 | 0.05239 | 0xfa...34d2 | |
| 08/05/2026 | 9:29:47 AM | buy | $166.73 | $1,872.85 | 0.2784 | 3.12 | 0.08902 | 0xaf...6820 | |
| 08/05/2026 | 9:29:39 AM | buy | $47.91 | $1,872.35 | 0.08 | 3.12 | 0.02558 | 0x40...e37e | |
| 08/05/2026 | 9:23:44 AM | buy | $2.85 | $1,874.04 | 0.004755 | 3.12 | 0.001521 | 0xa4...3aa8 | |
| 08/05/2026 | 9:23:32 AM | buy | $8.72 | $1,873.97 | 0.01454 | 3.12 | 0.004654 | 0xfa...e061 | |
| 08/05/2026 | 9:21:18 AM | buy | $89.19 | $1,874.26 | 0.1487 | 3.12 | 0.04758 | 0xe2...aa06 | |
| 08/05/2026 | 9:20:13 AM | buy | $83.15 | $1,872.97 | 0.1387 | 3.12 | 0.04439 | 0x46...0dfc | |
| 08/05/2026 | 9:17:43 AM | buy | $136.96 | $1,872.8 | 0.2284 | 3.12 | 0.07313 | 0xe2...08ee | |
| 08/05/2026 | 9:16:16 AM | buy | $81.51 | $1,871.86 | 0.136 | 3.12 | 0.04354 | 0xbe...8059 | |
| 08/05/2026 | 9:11:20 AM | buy | $99.24 | $1,871.61 | 0.1655 | 3.12 | 0.05302 | 0x8b...6a87 | |
| 08/05/2026 | 9:08:35 AM | buy | $0.4977 | $1,871.82 | 0.0008302 | 3.12 | 0.0002659 | 0x13...05e3 | |
| 08/05/2026 | 8:01:57 AM | buy | $67.49 | $1,872.79 | 0.1125 | 3.12 | 0.03603 | 0x58...a250 | |
| 08/05/2026 | 8:00:09 AM | buy | $87.5 | $1,873.03 | 0.1458 | 3.12 | 0.04671 | 0xc0...66d7 | |
| 08/05/2026 | 8:00:07 AM | buy | $93.81 | $1,872.59 | 0.1563 | 3.12 | 0.05009 | 0x65...b8e8 | |
| 08/05/2026 | 8:00:05 AM | buy | $117.94 | $1,872.08 | 0.1965 | 3.11 | 0.06299 | 0x06...77c1 | |
| 08/05/2026 | 7:59:47 AM | buy | $79.98 | $1,871.14 | 0.1333 | 3.11 | 0.04274 | 0x32...cea7 | |
| 08/05/2026 | 7:59:43 AM | buy | $154.25 | $1,870.57 | 0.2571 | 3.11 | 0.08246 | 0x7e...0914 | |
| 08/05/2026 | 6:43:40 AM | sell | $78.67 | $1,870.37 | 0.1307 | 3.1 | 0.04206 | 0xfc...b96a | |
| 08/05/2026 | 6:27:00 AM | sell | $81.03 | $1,869.95 | 0.1347 | 3.1 | 0.04333 | 0xee...4381 |