- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 35.71
- Pooled WBNB:
- $38.72
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX Thena is $2,025.43. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $24,924.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,842,801.00. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,152.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,152.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 292 in the last 24 hours, 166 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,924.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:51:53 PM | buy | $208.64 | $2,025.43 | 0.3255 | 3.16 | 0.103 | 0x7a...aa78 | |
| 05/28/2026 | 5:30:55 PM | buy | $560.91 | $2,017.09 | 0.8776 | 3.15 | 0.278 | 0xbd...aac6 | |
| 05/28/2026 | 5:28:17 PM | buy | $104.34 | $2,016.29 | 0.1631 | 3.15 | 0.05175 | 0x5f...ee67 | |
| 05/28/2026 | 5:27:44 PM | buy | $119.06 | $2,015.16 | 0.1861 | 3.15 | 0.05908 | 0x4d...ae30 | |
| 05/28/2026 | 5:14:06 PM | buy | $77.7 | $2,018.31 | 0.1212 | 3.14 | 0.0385 | 0x1f...bf14 | |
| 05/28/2026 | 5:09:56 PM | buy | $67.56 | $2,015.1 | 0.1055 | 3.14 | 0.03352 | 0xc7...2116 | |
| 05/28/2026 | 5:09:21 PM | buy | $66.91 | $2,015.17 | 0.1045 | 3.14 | 0.0332 | 0xe6...f170 | |
| 05/28/2026 | 5:08:20 PM | buy | $85 | $2,012.94 | 0.1329 | 3.14 | 0.04223 | 0x8b...6332 | |
| 05/28/2026 | 4:52:15 PM | buy | $55.02 | $2,013.84 | 0.08597 | 3.14 | 0.02732 | 0x1c...fa38 | |
| 05/28/2026 | 4:51:35 PM | buy | $74.93 | $2,012.91 | 0.117 | 3.14 | 0.03722 | 0x2d...56c3 | |
| 05/28/2026 | 4:46:01 PM | buy | $130.11 | $2,009.44 | 0.2036 | 3.14 | 0.06475 | 0x64...d2cc | |
| 05/28/2026 | 4:46:00 PM | buy | $97.01 | $2,008.59 | 0.1518 | 3.14 | 0.04829 | 0xeb...b953 | |
| 05/28/2026 | 4:05:03 PM | sell | $4.93 | $1,986.64 | 0.007784 | 3.13 | 0.002484 | 0x56...032b | |
| 05/28/2026 | 4:05:03 PM | sell | $4.97 | $1,986.61 | 0.007851 | 3.13 | 0.002505 | 0xe4...70dc | |
| 05/28/2026 | 4:04:35 PM | sell | $2.94 | $1,986.23 | 0.004654 | 3.13 | 0.001485 | 0xc8...9d46 | |
| 05/28/2026 | 4:04:30 PM | sell | $50.97 | $1,986.43 | 0.08042 | 3.13 | 0.02566 | 0x8c...f300 | |
| 05/28/2026 | 4:04:22 PM | sell | $4.97 | $1,986.68 | 0.007849 | 3.13 | 0.002504 | 0xef...a8c8 | |
| 05/28/2026 | 4:04:23 PM | sell | $4.93 | $1,986.64 | 0.007782 | 3.13 | 0.002482 | 0xb0...165b | |
| 05/28/2026 | 4:01:33 PM | sell | $66.77 | $1,989.05 | 0.1052 | 3.13 | 0.03356 | 0x7c...43cb | |
| 05/28/2026 | 3:29:18 PM | sell | $0.057465 | $1,988.24 | 0.071177 | 3.13 | 0.083754 | 0xda...2ef7 |