- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.01
- Pooled WBNB:
- $126.95
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Thena is $3,303.11. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $93,140.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,998,382,926.84. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $188,402.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $188,402.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 357 in the last 24 hours, 223 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $93,140.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 7:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,303.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:17:55 PM | sell | $216.74 | $3,303.11 | 0.2312 | 3.52 | 0.06561 | 0x94...4ba4 | |
| 01/18/2026 | 7:17:45 PM | sell | $184.89 | $3,303.93 | 0.1972 | 3.52 | 0.05596 | 0x28...cc94 | |
| 01/18/2026 | 7:14:55 PM | sell | $129.25 | $3,304.57 | 0.1379 | 3.52 | 0.03911 | 0x7a...83eb | |
| 01/18/2026 | 7:14:32 PM | sell | $181.32 | $3,305.23 | 0.1934 | 3.52 | 0.05485 | 0x91...9d96 | |
| 01/18/2026 | 7:14:10 PM | sell | $153.13 | $3,305.91 | 0.1634 | 3.52 | 0.04632 | 0x1a...fdbf | |
| 01/18/2026 | 7:09:31 PM | sell | $196.42 | $3,306.63 | 0.2096 | 3.52 | 0.0594 | 0x66...4884 | |
| 01/18/2026 | 7:09:21 PM | sell | $192.6 | $3,307.43 | 0.2055 | 3.52 | 0.05823 | 0x82...1766 | |
| 01/18/2026 | 7:08:18 PM | sell | $148.73 | $3,308.13 | 0.1587 | 3.53 | 0.04495 | 0x72...ac0d | |
| 01/18/2026 | 7:07:15 PM | sell | $194.61 | $3,308.85 | 0.2076 | 3.53 | 0.05881 | 0xaa...6d56 | |
| 01/18/2026 | 6:59:27 PM | sell | $148.79 | $3,309.58 | 0.1587 | 3.53 | 0.04495 | 0xff...eb6c | |
| 01/18/2026 | 6:47:45 PM | buy | $334.77 | $3,313.86 | 0.3572 | 3.53 | 0.101 | 0xf2...68cf | |
| 01/18/2026 | 6:47:44 PM | buy | $125.74 | $3,312.91 | 0.1341 | 3.53 | 0.03795 | 0xce...4df4 | |
| 01/18/2026 | 6:47:42 PM | buy | $56.22 | $3,312.53 | 0.05999 | 3.53 | 0.01697 | 0x51...58d7 | |
| 01/18/2026 | 6:47:10 PM | buy | $186.11 | $3,312.03 | 0.1986 | 3.53 | 0.05619 | 0x63...cbf9 | |
| 01/18/2026 | 6:47:10 PM | buy | $164.37 | $3,311.31 | 0.1753 | 3.53 | 0.04963 | 0xef...4c02 | |
| 01/18/2026 | 6:47:08 PM | buy | $50.16 | $3,310.86 | 0.05352 | 3.53 | 0.01515 | 0x61...c4da | |
| 01/18/2026 | 6:43:23 PM | buy | $297.09 | $3,310.12 | 0.317 | 3.53 | 0.08975 | 0x3d...baef | |
| 01/18/2026 | 6:43:23 PM | buy | $139.26 | $3,309.22 | 0.1486 | 3.53 | 0.04208 | 0xcd...16b5 | |
| 01/18/2026 | 6:31:57 PM | sell | $145.65 | $3,304.73 | 0.1554 | 3.52 | 0.04407 | 0x4e...fe93 | |
| 01/18/2026 | 6:30:15 PM | buy | $114.31 | $3,309.26 | 0.1219 | 3.53 | 0.03454 | 0x46...a86b |