- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.55
- Pooled WBNB:
- $135.41
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Thena is $2,511.79. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $40,072.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,457,986.98. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $117,188.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $117,188.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 439 in the last 24 hours, 234 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,072.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,511.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:09:09 PM | sell | $71.96 | $2,511.79 | 0.09922 | 3.46 | 0.02865 | 0xec...05c3 | |
| 09/11/2026 | 11:06:23 PM | sell | $64.51 | $2,512.19 | 0.08896 | 3.46 | 0.02568 | 0xef...d9c4 | |
| 09/11/2026 | 11:00:24 PM | sell | $65.75 | $2,510.09 | 0.09081 | 3.46 | 0.02619 | 0x32...68c0 | |
| 09/11/2026 | 11:00:40 PM | sell | $66.39 | $2,509.3 | 0.09169 | 3.46 | 0.02646 | 0x8f...683f | |
| 09/11/2026 | 11:00:01 PM | sell | $66.43 | $2,510.85 | 0.09174 | 3.46 | 0.02646 | 0x4a...3106 | |
| 09/11/2026 | 10:52:19 PM | sell | $91.33 | $2,510.48 | 0.1261 | 3.46 | 0.03638 | 0xdb...4891 | |
| 09/11/2026 | 10:51:07 PM | sell | $70.56 | $2,512.41 | 0.09746 | 3.47 | 0.02808 | 0x07...7d77 | |
| 09/11/2026 | 10:09:06 PM | sell | $70.56 | $2,512.14 | 0.09749 | 3.47 | 0.02808 | 0xd9...378a | |
| 09/11/2026 | 10:02:22 PM | sell | $63.81 | $2,509.68 | 0.08829 | 3.47 | 0.02542 | 0x80...1ae7 | |
| 09/11/2026 | 10:00:16 PM | sell | $164.41 | $2,512.51 | 0.2273 | 3.47 | 0.06543 | 0x54...865e | |
| 09/11/2026 | 9:55:46 PM | sell | $54.32 | $2,516.94 | 0.07502 | 3.47 | 0.02158 | 0x09...1e85 | |
| 09/11/2026 | 9:55:46 PM | sell | $75.06 | $2,517.71 | 0.1036 | 3.47 | 0.02981 | 0xbe...8b3e | |
| 09/11/2026 | 9:55:43 PM | sell | $102.66 | $2,518.76 | 0.1417 | 3.47 | 0.04075 | 0xb4...69be | |
| 09/11/2026 | 9:55:02 PM | sell | $334.34 | $2,520.83 | 0.4618 | 3.48 | 0.1326 | 0x01...1a00 | |
| 09/11/2026 | 9:13:24 PM | buy | $36.33 | $2,539.92 | 0.05 | 3.49 | 0.0143 | 0xa1...27e6 | |
| 09/11/2026 | 9:13:25 PM | buy | $31 | $2,540.32 | 0.04267 | 3.49 | 0.0122 | 0xef...db21 | |
| 09/11/2026 | 9:13:19 PM | buy | $65.98 | $2,539.31 | 0.0908 | 3.49 | 0.02598 | 0x3a...010d | |
| 09/11/2026 | 8:51:37 PM | sell | $80.73 | $2,525.45 | 0.1113 | 3.48 | 0.03196 | 0x0d...1db9 | |
| 09/11/2026 | 8:49:29 PM | sell | $68.26 | $2,529.19 | 0.09405 | 3.48 | 0.02699 | 0x74...45e8 | |
| 09/11/2026 | 8:32:16 PM | sell | $28.71 | $2,528.88 | 0.03957 | 3.48 | 0.01135 | 0xbc...10e4 |