- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.9
- Pooled WBNB:
- $22.5
ETH/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX Thena is $2,269.36. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $21,434.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,372,968,452.85. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $43,229.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $43,229.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 118 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,434.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 6:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,269.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:16:33 AM | sell | $56.01 | $2,269.36 | 0.09046 | 3.66 | 0.02468 | 0xdb...96be | |
| 04/20/2026 | 5:49:21 AM | buy | $0.01806 | $2,269.77 | 0.00002926 | 3.67 | 0.05796 | 0x42...807b | |
| 04/20/2026 | 5:49:20 AM | sell | $65.95 | $2,263.71 | 0.1068 | 3.66 | 0.02913 | 0x14...1f91 | |
| 04/20/2026 | 5:25:01 AM | sell | $79.95 | $2,265.04 | 0.1294 | 3.66 | 0.03529 | 0x4e...d6cf | |
| 04/20/2026 | 3:54:45 AM | buy | $69.52 | $2,287 | 0.1118 | 3.67 | 0.03039 | 0xb3...326e | |
| 04/20/2026 | 3:54:25 AM | buy | $136.68 | $2,284.31 | 0.2199 | 3.67 | 0.05983 | 0xf1...86be | |
| 04/20/2026 | 3:04:30 AM | sell | $28.39 | $2,278.74 | 0.04566 | 3.66 | 0.01246 | 0xfd...ba41 | |
| 04/20/2026 | 3:03:44 AM | sell | $34.27 | $2,278.14 | 0.05514 | 3.66 | 0.01504 | 0xad...3402 | |
| 04/20/2026 | 2:15:36 AM | sell | $9.95 | $2,275.2 | 0.01603 | 3.66 | 0.004374 | 0x1d...68dd | |
| 04/20/2026 | 2:14:13 AM | sell | $57.64 | $2,274.43 | 0.09291 | 3.66 | 0.02534 | 0xab...8265 | |
| 04/20/2026 | 2:14:08 AM | sell | $67.24 | $2,275.89 | 0.1083 | 3.66 | 0.02954 | 0x85...6cf1 | |
| 04/20/2026 | 2:13:53 AM | sell | $57.02 | $2,278.66 | 0.09181 | 3.66 | 0.02502 | 0xce...0e87 | |
| 04/20/2026 | 2:13:20 AM | sell | $56.21 | $2,279.53 | 0.09049 | 3.66 | 0.02465 | 0x36...029d | |
| 04/20/2026 | 2:12:55 AM | sell | $30.85 | $2,280.19 | 0.04966 | 3.67 | 0.01353 | 0xa2...6afe | |
| 04/20/2026 | 2:11:46 AM | sell | $82.7 | $2,282.05 | 0.133 | 3.67 | 0.03624 | 0x3f...c768 | |
| 04/20/2026 | 2:11:30 AM | sell | $4.97 | $2,281.96 | 0.008003 | 3.67 | 0.002179 | 0x45...8aa9 | |
| 04/20/2026 | 2:11:28 AM | sell | $4.93 | $2,281.99 | 0.007937 | 3.67 | 0.002161 | 0x9a...7212 | |
| 04/20/2026 | 2:11:22 AM | sell | $84.39 | $2,282.76 | 0.1357 | 3.67 | 0.03696 | 0x32...b822 | |
| 04/20/2026 | 2:07:52 AM | sell | $86.07 | $2,282.51 | 0.1385 | 3.67 | 0.03771 | 0x02...fc5b | |
| 04/20/2026 | 2:02:10 AM | sell | $86.1 | $2,283.15 | 0.1385 | 3.67 | 0.03771 | 0x91...6889 |