- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.72
- Pooled WBNB:
- $40.28
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX Thena is $2,003.49. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $34,172.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,117,202.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $72,236.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $72,236.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 283 in the last 24 hours, 117 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,172.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 12:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,003.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:06:50 AM | buy | $101.05 | $2,003.01 | 0.1647 | 3.26 | 0.05044 | 0xcd...b4aa | |
| 03/29/2026 | 11:06:50 AM | buy | $181.02 | $2,003.49 | 0.2951 | 3.26 | 0.09035 | 0x4c...d7d1 | |
| 03/29/2026 | 11:06:36 AM | buy | $127.74 | $2,002 | 0.2083 | 3.26 | 0.0638 | 0x7c...fd2b | |
| 03/29/2026 | 11:06:10 AM | buy | $109.1 | $2,004.54 | 0.1776 | 3.26 | 0.05442 | 0x1c...a6e3 | |
| 03/29/2026 | 11:05:03 AM | buy | $81.64 | $2,001.56 | 0.1331 | 3.26 | 0.04079 | 0xe4...9a60 | |
| 03/29/2026 | 11:05:00 AM | buy | $102.77 | $1,999.53 | 0.1677 | 3.26 | 0.0514 | 0xf4...dd34 | |
| 03/29/2026 | 11:05:00 AM | buy | $101.59 | $1,999.89 | 0.1657 | 3.26 | 0.0508 | 0x7c...5b77 | |
| 03/29/2026 | 10:47:00 AM | buy | $84.83 | $1,997.27 | 0.1385 | 3.26 | 0.04247 | 0x67...bc8d | |
| 03/29/2026 | 10:46:48 AM | buy | $35.42 | $1,992.28 | 0.05799 | 3.26 | 0.01778 | 0x78...ee44 | |
| 03/29/2026 | 10:46:20 AM | buy | $7.29 | $1,996.39 | 0.01191 | 3.26 | 0.003653 | 0x5e...7388 | |
| 03/29/2026 | 10:42:12 AM | buy | $1.4 | $1,994.08 | 0.002292 | 3.26 | 0.0007028 | 0x22...deb5 | |
| 03/29/2026 | 10:42:12 AM | buy | $2.4 | $1,994.07 | 0.003938 | 3.26 | 0.001207 | 0x22...deb5 | |
| 03/29/2026 | 10:40:02 AM | buy | $56.62 | $1,995.73 | 0.09252 | 3.26 | 0.02837 | 0x09...1c7d | |
| 03/29/2026 | 10:38:43 AM | buy | $27.57 | $1,994.54 | 0.04508 | 3.26 | 0.01382 | 0x18...76ab | |
| 03/29/2026 | 10:33:06 AM | buy | $75.94 | $1,993.82 | 0.1241 | 3.26 | 0.03809 | 0x6d...9e04 | |
| 03/29/2026 | 10:29:15 AM | buy | $83.12 | $1,994.78 | 0.1358 | 3.25 | 0.04167 | 0x33...7b57 | |
| 03/29/2026 | 10:22:10 AM | sell | $82.43 | $1,993.35 | 0.1346 | 3.25 | 0.04135 | 0x70...81aa | |
| 03/29/2026 | 10:21:18 AM | sell | $135.9 | $1,994.78 | 0.2218 | 3.25 | 0.06813 | 0x89...4660 | |
| 03/29/2026 | 10:16:55 AM | sell | $2.14 | $1,995.98 | 0.003501 | 3.25 | 0.001074 | 0x68...0281 | |
| 03/29/2026 | 10:08:43 AM | sell | $77.72 | $1,996.23 | 0.1268 | 3.25 | 0.03893 | 0x87...ad12 |