- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.76
- Pooled WBNB:
- $103.89
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX Thena is $1,874.84. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $25,882.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,797,585.49. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $93,756.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $93,756.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 273 in the last 24 hours, 191 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,882.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:20:08 AM | sell | $95.53 | $1,874.84 | 0.1642 | 3.22 | 0.05095 | 0xe2...71fb | |
| 08/02/2026 | 3:08:31 AM | sell | $140.9 | $1,875.87 | 0.2421 | 3.22 | 0.07511 | 0x48...98f6 | |
| 08/02/2026 | 3:08:05 AM | sell | $72.34 | $1,875.98 | 0.1243 | 3.22 | 0.03856 | 0xbe...212f | |
| 08/02/2026 | 3:04:39 AM | sell | $79.88 | $1,875.14 | 0.1374 | 3.22 | 0.0426 | 0x04...446c | |
| 08/02/2026 | 3:04:38 AM | sell | $76.78 | $1,875.57 | 0.132 | 3.22 | 0.04093 | 0xb3...88c5 | |
| 08/02/2026 | 3:03:09 AM | sell | $76.83 | $1,876.97 | 0.1321 | 3.22 | 0.04093 | 0x1e...c0d0 | |
| 08/02/2026 | 3:03:07 AM | sell | $74.59 | $1,877.39 | 0.1282 | 3.22 | 0.03973 | 0x83...3678 | |
| 08/02/2026 | 2:35:10 AM | sell | $91.74 | $1,873.56 | 0.158 | 3.22 | 0.04896 | 0x94...5c9b | |
| 08/02/2026 | 2:31:41 AM | sell | $405.96 | $1,873.52 | 0.7 | 3.23 | 0.2166 | 0x57...23ff | |
| 08/02/2026 | 2:30:41 AM | sell | $65.11 | $1,874.87 | 0.1122 | 3.23 | 0.03472 | 0xf6...2f39 | |
| 08/02/2026 | 2:20:00 AM | buy | $96.58 | $1,882.76 | 0.1663 | 3.24 | 0.0513 | 0xab...bc12 | |
| 08/02/2026 | 2:19:47 AM | buy | $117.82 | $1,881.59 | 0.2029 | 3.24 | 0.06261 | 0x08...8649 | |
| 08/02/2026 | 2:19:46 AM | buy | $96.55 | $1,881 | 0.1663 | 3.23 | 0.05133 | 0xfd...538b | |
| 08/02/2026 | 2:08:02 AM | buy | $76.82 | $1,877.01 | 0.1325 | 3.23 | 0.04092 | 0xb4...fef4 | |
| 08/02/2026 | 2:07:51 AM | buy | $258.1 | $1,876.05 | 0.4453 | 3.23 | 0.1375 | 0xc9...974a | |
| 08/02/2026 | 2:07:47 AM | buy | $123.57 | $1,874.59 | 0.2132 | 3.23 | 0.06591 | 0x80...cb88 | |
| 08/02/2026 | 2:07:46 AM | buy | $76.64 | $1,874.03 | 0.1322 | 3.23 | 0.04089 | 0xc1...6ddb | |
| 08/02/2026 | 2:07:43 AM | buy | $83.82 | $1,873.59 | 0.1446 | 3.23 | 0.04474 | 0x53...ac2f | |
| 08/02/2026 | 2:07:31 AM | buy | $75.84 | $1,872.15 | 0.1309 | 3.23 | 0.04051 | 0xa5...9632 | |
| 08/02/2026 | 2:07:13 AM | buy | $86.28 | $1,870.93 | 0.149 | 3.23 | 0.04611 | 0xbf...5e37 |