- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.52
- Pooled WBNB:
- $153.38
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX Thena is $2,448.82. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $8,493.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,656,393.67. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,469.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,469.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 179 in the last 24 hours, 96 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,493.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,448.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:33:02 PM | buy | $18.31 | $2,448.82 | 0.02628 | 3.51 | 0.007477 | 0x34...924a | |
| 08/23/2026 | 3:44:11 PM | buy | $54.06 | $2,450.04 | 0.07754 | 3.51 | 0.02206 | 0xb6...026a | |
| 08/23/2026 | 3:40:44 PM | buy | $46.79 | $2,436.21 | 0.06746 | 3.51 | 0.0192 | 0x86...709e | |
| 08/23/2026 | 3:40:03 PM | buy | $29.42 | $2,444.23 | 0.04224 | 3.5 | 0.01203 | 0x14...3deb | |
| 08/23/2026 | 3:40:06 PM | buy | $39.13 | $2,445.12 | 0.05619 | 3.51 | 0.016 | 0xb6...50a6 | |
| 08/23/2026 | 3:31:30 PM | buy | $46.49 | $2,441.84 | 0.06679 | 3.5 | 0.01903 | 0xea...7ec7 | |
| 08/23/2026 | 3:31:09 PM | buy | $45.13 | $2,441.5 | 0.06483 | 3.5 | 0.01848 | 0x64...b423 | |
| 08/23/2026 | 3:25:49 PM | buy | $27.74 | $2,437 | 0.03989 | 3.5 | 0.01138 | 0xdc...b219 | |
| 08/23/2026 | 3:25:50 PM | buy | $53.69 | $2,437.89 | 0.0772 | 3.5 | 0.02202 | 0xcc...af98 | |
| 08/23/2026 | 3:25:52 PM | buy | $7.55 | $2,438.56 | 0.01085 | 3.5 | 0.003096 | 0x45...f512 | |
| 08/23/2026 | 3:19:11 PM | sell | $52.2 | $2,429.51 | 0.07513 | 3.49 | 0.02148 | 0xe9...309a | |
| 08/23/2026 | 3:19:20 PM | sell | $44.06 | $2,428.45 | 0.06341 | 3.49 | 0.01814 | 0x26...2ea2 | |
| 08/23/2026 | 3:19:23 PM | sell | $47.69 | $2,427.45 | 0.06864 | 3.49 | 0.01964 | 0x0d...b964 | |
| 08/23/2026 | 3:00:17 PM | sell | $26.91 | $2,435.92 | 0.03868 | 3.5 | 0.01105 | 0x79...05c6 | |
| 08/23/2026 | 3:00:18 PM | sell | $40.8 | $2,435.04 | 0.05864 | 3.49 | 0.01675 | 0x85...c977 | |
| 08/23/2026 | 3:00:17 PM | sell | $48.74 | $2,436.91 | 0.07005 | 3.5 | 0.02 | 0xe8...d2d1 | |
| 08/23/2026 | 3:00:25 PM | sell | $48.09 | $2,433.98 | 0.06911 | 3.49 | 0.01975 | 0x3f...406f | |
| 08/23/2026 | 2:54:50 PM | buy | $45.31 | $2,445.79 | 0.06509 | 3.51 | 0.01852 | 0x4d...1eab | |
| 08/23/2026 | 2:54:44 PM | buy | $54.04 | $2,442.93 | 0.07767 | 3.51 | 0.02212 | 0x7c...14e3 | |
| 08/23/2026 | 2:54:29 PM | buy | $45.35 | $2,441.67 | 0.06518 | 3.5 | 0.01857 | 0xa4...a92b |