- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 39.99
- Pooled WBNB:
- $28.98
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Thena is $1,990. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $103,027.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,004,950,005.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,465.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,465.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 790 in the last 24 hours, 411 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $103,027.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 6:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,990 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:30:03 PM | buy | $142.4 | $1,990 | 0.2076 | 2.9 | 0.07155 | 0xc8...82dd | |
| 06/01/2026 | 5:11:58 PM | buy | $840.12 | $1,983.9 | 1.22 | 2.9 | 0.4234 | 0x38...2b18 | |
| 06/01/2026 | 5:10:22 PM | buy | $255.91 | $1,983.8 | 0.3738 | 2.89 | 0.129 | 0xf8...b52c | |
| 06/01/2026 | 5:10:23 PM | buy | $369.45 | $1,984.36 | 0.5396 | 2.89 | 0.1861 | 0x29...6c07 | |
| 06/01/2026 | 5:09:02 PM | buy | $130.7 | $1,983.3 | 0.1908 | 2.89 | 0.0659 | 0xc1...55ea | |
| 06/01/2026 | 5:09:03 PM | buy | $337.89 | $1,983.77 | 0.4934 | 2.89 | 0.1703 | 0x9c...6872 | |
| 06/01/2026 | 5:08:28 PM | buy | $118.37 | $1,984.27 | 0.1727 | 2.89 | 0.05965 | 0xce...82d4 | |
| 06/01/2026 | 5:08:29 PM | buy | $269.01 | $1,984.66 | 0.3925 | 2.89 | 0.1355 | 0x26...1934 | |
| 06/01/2026 | 5:08:06 PM | buy | $149.57 | $1,984.19 | 0.2182 | 2.89 | 0.07538 | 0xd9...7ceb | |
| 06/01/2026 | 5:08:04 PM | buy | $143.73 | $1,983.89 | 0.2097 | 2.89 | 0.07245 | 0x8e...936d | |
| 06/01/2026 | 5:08:03 PM | buy | $144.55 | $1,983.6 | 0.2108 | 2.89 | 0.07287 | 0xf7...20d0 | |
| 06/01/2026 | 5:01:50 PM | buy | $106.41 | $1,979.06 | 0.1555 | 2.89 | 0.05376 | 0xad...3b7b | |
| 06/01/2026 | 5:01:39 PM | buy | $269.21 | $1,979.32 | 0.3933 | 2.89 | 0.136 | 0x4e...54d5 | |
| 06/01/2026 | 5:01:39 PM | buy | $243.17 | $1,979.84 | 0.3553 | 2.89 | 0.1228 | 0x04...ef85 | |
| 06/01/2026 | 5:00:31 PM | buy | $139.23 | $1,977.73 | 0.2035 | 2.89 | 0.07039 | 0xe6...9c95 | |
| 06/01/2026 | 5:00:34 PM | buy | $158.45 | $1,978.03 | 0.2316 | 2.89 | 0.0801 | 0x1a...a645 | |
| 06/01/2026 | 4:49:22 PM | buy | $141.99 | $1,976.51 | 0.2076 | 2.89 | 0.07184 | 0x99...8c17 | |
| 06/01/2026 | 4:49:16 PM | buy | $209.32 | $1,975.83 | 0.306 | 2.88 | 0.1059 | 0xd9...119e | |
| 06/01/2026 | 4:49:23 PM | buy | $245.44 | $1,976.9 | 0.3588 | 2.89 | 0.1241 | 0x76...e539 | |
| 06/01/2026 | 4:49:21 PM | buy | $155.3 | $1,976.2 | 0.227 | 2.88 | 0.07858 | 0x83...b50e |