WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,983.75
Price
3.21 WBNB
TVL
$96,151.4
MKT CAP
$1.2B
5m
0%
1h
-0.01%
4h
1.42%
24h
-4.22%
Share
TXNS
456
Buys
209
Sells
247
Volume
70K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
25.46
Pooled WBNB:
$73.87

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Thena is $1,983.75. ETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $69,511.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,171,246.93. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,151.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,151.41.

The total transactions of ETH/WBNB is 456 in the last 24 hours, 209 of which are buy transactions, and 247 are sales transactions.

ETH/WBNB pool has a trading volume of $69,511.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:56 AM UTC.

The price of converting 1 ETH to USD is $1,983.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20269:33:18 AMsell$113.73$1,983.750.18413.210.05733
0x4BA...05df
0x5a...57ba
02/16/20269:30:29 AMsell$78.68$1,983.150.12743.210.03967
0x4BA...05df
0x34...001f
02/16/20269:29:21 AMsell$301.67$1,984.390.48843.210.152
0x4BA...05df
0x11...f19c
02/16/20269:29:18 AMsell$91.44$1,985.190.1483.210.04606
0x4BA...05df
0x4b...620e
02/16/20269:29:10 AMsell$104.09$1,985.580.16853.210.05242
0x4BA...05df
0x83...ed63
02/16/20269:05:05 AMbuy$227.81$1,987.810.36943.220.1146
0x249...10DB
0x8e...1cf6
02/16/20269:02:37 AMbuy$168.38$1,984.010.27343.220.08486
0x4BA...05df
0x81...7bca
02/16/20269:02:38 AMbuy$100.36$1,984.550.16293.220.05057
0x4BA...05df
0xf0...7785
02/16/20269:02:33 AMbuy$148.41$1,981.850.24113.210.07488
0xf4c...89ED
0xe7...2f4e
02/16/20269:02:34 AMbuy$197.36$1,982.550.32063.220.09955
0x4BA...05df
0x47...33a7
02/16/20269:02:32 AMbuy$88.14$1,981.050.14323.210.04449
0x4BA...05df
0xe5...007b
02/16/20269:02:13 AMbuy$32.71$1,979.520.053193.210.01652
0xa29...89f5
0xcc...9237
02/16/20269:02:12 AMbuy$94.43$1,979.260.15353.210.04771
0x4BA...05df
0x91...666b
02/16/20268:30:30 AMbuy$91.55$1,975.030.14913.210.04635
0xC2c...9666
0x56...b172
02/16/20268:12:59 AMbuy$20.83$1,972.690.033983.210.01056
0x294...3D19
0x35...d5b9
02/16/20268:01:55 AMbuy$104.33$1,972.480.17013.210.05289
0x50A...fA97
0x39...93c0
02/16/20267:50:31 AMsell$150.52$1,966.750.24543.20.07653
0xAcB...1f5D
0x7c...d336
02/16/20267:13:58 AMbuy$106.18$1,974.260.1733.210.05378
0x4BA...05df
0xe1...323b
02/16/20267:12:01 AMbuy$124.24$1,969.60.20283.210.06307
0x4BA...05df
0x03...7676
02/16/20267:06:46 AMbuy$138.56$1,968.440.22633.210.07039
0x4BA...05df
0xb0...1ead