WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,506.08
Price
3.37 WBNB
TVL
$118,709.54
MKT CAP
$1.27B
5m
-0.06%
1h
0.03%
4h
0.54%
24h
-2.23%
Share
TXNS
272
Buys
172
Sells
100
Volume
32K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.59
Pooled WBNB:
$107.26

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX Thena is $2,506.08. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $32,340.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,571,772.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $118,709.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $118,709.54.

The total transactions of ETH/WBNB is 272 in the last 24 hours, 172 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $32,340.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:43 AM UTC.

The price of converting 1 ETH to USD is $2,506.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:32:08 AMbuy$103.83$2,506.080.13983.370.04143
0x22A...Ddc1
0xc7...6024
10/09/20269:32:07 AMbuy$4.1$2,507.570.0055193.370.001635
0xD10...f1F8
0xd1...47f5
10/09/20269:31:43 AMbuy$2.79$2,507.550.0037583.370.001113
0xC47...E021
0xa9...4aae
10/09/20269:25:03 AMbuy$214.41$2,508.210.28843.370.08548
0x858...5652
0xdc...1e77
10/09/20269:22:22 AMbuy$80.58$2,505.530.10843.370.03216
0x016...6CF5
0x4a...7ae8
10/09/20269:19:18 AMbuy$93.2$2,506.370.12543.370.03718
0x858...5652
0x72...eeaf
10/09/20269:18:13 AMbuy$91.36$2,504.610.12293.370.03647
0x858...5652
0x20...6f42
10/09/20269:17:42 AMbuy$136.03$2,503.670.18313.370.05433
0x858...5652
0x0a...3c01
10/09/20269:17:14 AMbuy$10.99$2,502.670.01483.370.004391
0x287...aA61
0x9e...f174
10/09/20269:14:14 AMbuy$17.78$2,504.210.023923.360.0071
0x81a...4b48
0xb4...b43b
10/09/20269:12:47 AMbuy$39.92$2,504.040.053733.360.01594
0xeF5...f7Dd
0xc5...333e
10/09/20269:12:34 AMbuy$11.88$2,502.830.015993.360.004748
0x9D7...d986
0x78...2e3c
10/09/20269:12:43 AMbuy$86.41$2,503.140.11633.360.03452
0x9f5...D058
0xc8...2fc8
10/09/20268:56:07 AMbuy$105.01$2,506.460.14113.360.04189
0x858...5652
0x42...76fd
10/09/20268:55:05 AMbuy$83.03$2,505.220.11163.360.03314
0x858...5652
0x65...8c1f
10/09/20268:55:01 AMbuy$83.15$2,504.10.11183.360.0332
0x666...18Cd
0x6b...a1c9
10/09/20267:17:34 AMbuy$122.9$2,500.070.16543.360.04916
0x858...5652
0x58...0d89
10/09/20267:06:13 AMbuy$52.72$2,498.430.071013.360.0211
0x3aF...6853
0xe4...60ae
10/09/20267:05:06 AMbuy$99.4$2,499.160.13383.360.03977
0x858...5652
0x9e...ca1f
10/09/20266:35:59 AMbuy$46.67$2,500.090.062793.360.01866
0xb8A...5104
0xab...6b27