- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 27.39
- Pooled WBNB:
- $82.19
ETH/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX Thena is $2,019.13. ETH price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $108,817.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,576,775.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $107,037.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $107,037.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 750 in the last 24 hours, 418 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $108,817.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:36:27 AM | buy | $858.46 | $2,019.13 | 1.36 | 3.2 | 0.4251 | 0xa6...c90b | |
| 03/01/2026 | 4:29:08 AM | buy | $38.8 | $2,012.77 | 0.06181 | 3.2 | 0.01928 | 0x7e...7ef6 | |
| 03/01/2026 | 4:28:53 AM | buy | $162.55 | $2,012.48 | 0.2589 | 3.2 | 0.08077 | 0xaf...7592 | |
| 03/01/2026 | 4:28:38 AM | buy | $46.44 | $2,012.53 | 0.07395 | 3.2 | 0.02307 | 0x1b...159a | |
| 03/01/2026 | 4:28:23 AM | buy | $104.22 | $2,012 | 0.1659 | 3.2 | 0.0518 | 0x05...a52c | |
| 03/01/2026 | 4:27:41 AM | buy | $108.5 | $2,011.18 | 0.1728 | 3.2 | 0.05395 | 0xb9...ba40 | |
| 03/01/2026 | 4:26:56 AM | buy | $3.14 | $2,011.84 | 0.005009 | 3.2 | 0.001563 | 0xd5...5323 | |
| 03/01/2026 | 4:26:38 AM | buy | $17.07 | $2,011.25 | 0.0272 | 3.2 | 0.008492 | 0x5a...aa7c | |
| 03/01/2026 | 4:26:35 AM | buy | $77.2 | $2,010.56 | 0.123 | 3.2 | 0.03839 | 0x65...d451 | |
| 03/01/2026 | 4:26:33 AM | buy | $0.6213 | $2,010.42 | 0.00099 | 3.2 | 0.000309 | 0x49...7e75 | |
| 03/01/2026 | 4:26:28 AM | buy | $19.35 | $2,010.39 | 0.03083 | 3.2 | 0.009626 | 0xdb...90c5 | |
| 03/01/2026 | 4:26:06 AM | buy | $133.07 | $2,010.27 | 0.212 | 3.2 | 0.06619 | 0xa2...74f8 | |
| 03/01/2026 | 4:16:55 AM | sell | $209.26 | $2,000.33 | 0.3339 | 3.19 | 0.1046 | 0x08...0081 | |
| 03/01/2026 | 4:16:32 AM | sell | $665.05 | $2,004.42 | 1.06 | 3.19 | 0.3317 | 0x79...2f1c | |
| 03/01/2026 | 4:16:29 AM | sell | $303.27 | $2,006.13 | 0.4833 | 3.19 | 0.1511 | 0x3b...b9e2 | |
| 03/01/2026 | 4:16:24 AM | sell | $232.05 | $2,008.13 | 0.3696 | 3.19 | 0.1155 | 0x55...d10d | |
| 03/01/2026 | 4:16:12 AM | sell | $22.44 | $2,012.92 | 0.03572 | 3.2 | 0.01115 | 0x45...9b02 | |
| 03/01/2026 | 4:16:12 AM | sell | $661.07 | $2,011.67 | 1.05 | 3.2 | 0.3286 | 0x68...9dc9 | |
| 03/01/2026 | 4:15:57 AM | sell | $97.89 | $2,013.28 | 0.1557 | 3.2 | 0.04862 | 0x84...3f2e | |
| 03/01/2026 | 4:15:01 AM | sell | $160.97 | $2,013 | 0.2562 | 3.2 | 0.07996 | 0xe7...786d |