- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 27.48
- Pooled WBNB:
- $45.99
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX Thena is $2,310.26. ETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $31,314.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,682,082.85. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $94,816.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $94,816.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 305 in the last 24 hours, 157 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,314.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 4:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,310.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:11:02 PM | buy | $122.07 | $2,310.26 | 0.1792 | 3.39 | 0.05283 | 0x46...b14a | |
| 05/14/2026 | 4:11:01 PM | buy | $128.29 | $2,309.66 | 0.1883 | 3.39 | 0.05554 | 0xb7...9520 | |
| 05/14/2026 | 4:10:27 PM | buy | $101.02 | $2,308.75 | 0.1483 | 3.39 | 0.04375 | 0x75...0c05 | |
| 05/14/2026 | 4:09:36 PM | buy | $343.64 | $2,306.78 | 0.5048 | 3.38 | 0.1489 | 0x0a...296d | |
| 05/14/2026 | 4:09:28 PM | buy | $121.99 | $2,305.48 | 0.1792 | 3.38 | 0.05291 | 0xcf...e262 | |
| 05/14/2026 | 4:05:49 PM | buy | $128.8 | $2,292.59 | 0.1902 | 3.38 | 0.05618 | 0xfc...28e7 | |
| 05/14/2026 | 4:05:17 PM | buy | $114.76 | $2,301.12 | 0.1688 | 3.38 | 0.04987 | 0x73...7865 | |
| 05/14/2026 | 4:03:52 PM | buy | $169.45 | $2,299.65 | 0.2493 | 3.38 | 0.07368 | 0xc0...d7e6 | |
| 05/14/2026 | 4:00:32 PM | buy | $107.12 | $2,301.46 | 0.1574 | 3.38 | 0.04654 | 0x27...a772 | |
| 05/14/2026 | 4:00:22 PM | buy | $80.27 | $2,301.19 | 0.118 | 3.38 | 0.03488 | 0xc5...1fd1 | |
| 05/14/2026 | 4:00:10 PM | buy | $158.87 | $2,300.46 | 0.2335 | 3.38 | 0.06906 | 0xb7...ed39 | |
| 05/14/2026 | 3:51:14 PM | buy | $259.73 | $2,299.75 | 0.3817 | 3.38 | 0.1129 | 0x65...17f6 | |
| 05/14/2026 | 3:51:10 PM | buy | $102.95 | $2,298.88 | 0.1513 | 3.37 | 0.04478 | 0x1c...e180 | |
| 05/14/2026 | 3:51:06 PM | buy | $93.2 | $2,298.44 | 0.1369 | 3.37 | 0.04055 | 0xe4...612d | |
| 05/14/2026 | 3:50:54 PM | buy | $150.78 | $2,297.58 | 0.2216 | 3.37 | 0.06562 | 0xb1...1b5a | |
| 05/14/2026 | 3:50:09 PM | buy | $108.1 | $2,295.09 | 0.159 | 3.37 | 0.0471 | 0x94...c2ae | |
| 05/14/2026 | 3:50:08 PM | buy | $119.59 | $2,294.55 | 0.1759 | 3.37 | 0.05212 | 0x53...735c | |
| 05/14/2026 | 3:49:57 PM | buy | $96.89 | $2,292.89 | 0.1425 | 3.37 | 0.04225 | 0xfc...5374 | |
| 05/14/2026 | 3:49:59 PM | buy | $219.1 | $2,293.65 | 0.3223 | 3.37 | 0.09552 | 0x0b...94ff | |
| 05/14/2026 | 3:49:21 PM | buy | $124.19 | $2,291.11 | 0.1828 | 3.37 | 0.0542 | 0xce...ed61 |