- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 37.68
- Pooled WBNB:
- $32.07
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX Thena is $2,019.83. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $23,832.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,017,122.67. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,918.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,918.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 281 in the last 24 hours, 119 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,832.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:43:11 PM | sell | $97.02 | $2,019.83 | 0.1496 | 3.11 | 0.04803 | 0xfa...163e | |
| 05/27/2026 | 11:42:17 PM | sell | $76.47 | $2,021.41 | 0.1179 | 3.11 | 0.03783 | 0x94...078c | |
| 05/27/2026 | 11:38:37 PM | sell | $69.17 | $2,019.86 | 0.1067 | 3.11 | 0.03424 | 0x9f...66f6 | |
| 05/27/2026 | 11:38:17 PM | sell | $65.85 | $2,021.01 | 0.1016 | 3.11 | 0.03258 | 0x5b...3da6 | |
| 05/27/2026 | 11:38:03 PM | sell | $2.66 | $2,020.95 | 0.004109 | 3.11 | 0.001317 | 0xa2...7ba1 | |
| 05/27/2026 | 11:27:11 PM | sell | $69.15 | $2,019.13 | 0.1068 | 3.11 | 0.03424 | 0xcd...1b75 | |
| 05/27/2026 | 11:24:39 PM | sell | $89.32 | $2,021.29 | 0.1379 | 3.12 | 0.04419 | 0x95...d8c7 | |
| 05/27/2026 | 11:10:21 PM | sell | $70.72 | $2,024.23 | 0.109 | 3.12 | 0.03493 | 0x85...dac0 | |
| 05/27/2026 | 11:09:19 PM | sell | $23.6 | $2,024.73 | 0.03639 | 3.12 | 0.01165 | 0xcd...eff6 | |
| 05/27/2026 | 11:07:55 PM | sell | $72.19 | $2,025.63 | 0.1112 | 3.12 | 0.03564 | 0x19...0c38 | |
| 05/27/2026 | 10:55:36 PM | buy | $91.36 | $2,029.48 | 0.1409 | 3.13 | 0.04501 | 0x11...f2fd | |
| 05/27/2026 | 10:54:17 PM | buy | $21.02 | $2,028.64 | 0.03244 | 3.13 | 0.01036 | 0x6e...6265 | |
| 05/27/2026 | 10:52:20 PM | buy | $83.53 | $2,028.65 | 0.1288 | 3.12 | 0.04117 | 0x31...3af4 | |
| 05/27/2026 | 10:42:31 PM | buy | $66.59 | $2,032.26 | 0.1025 | 3.12 | 0.03276 | 0x27...56be | |
| 05/27/2026 | 10:41:13 PM | buy | $41.2 | $2,032.28 | 0.06341 | 3.12 | 0.02027 | 0x2d...06fd | |
| 05/27/2026 | 10:40:17 PM | buy | $66.63 | $2,032.07 | 0.1025 | 3.12 | 0.03278 | 0x5b...be92 | |
| 05/27/2026 | 10:33:06 PM | buy | $87.08 | $2,030.07 | 0.1341 | 3.12 | 0.04289 | 0x46...4356 | |
| 05/27/2026 | 10:32:39 PM | buy | $69.94 | $2,028.86 | 0.1077 | 3.12 | 0.03447 | 0x85...0043 | |
| 05/27/2026 | 10:25:48 PM | sell | $61.5 | $2,024.52 | 0.0947 | 3.11 | 0.03037 | 0x3a...1410 | |
| 05/27/2026 | 10:23:18 PM | sell | $85.48 | $2,025.35 | 0.1316 | 3.11 | 0.0422 | 0xd2...0740 |