- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.23
- Pooled WBNB:
- $98.25
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX Thena is $2,027.5. ETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $300,952.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,637,957.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,760.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,760.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1646 in the last 24 hours, 784 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $300,952.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:43:03 PM | sell | $128.16 | $2,027.5 | 0.1943 | 3.07 | 0.06321 | 0xdd...634d | |
| 02/06/2026 | 4:40:41 PM | sell | $110.33 | $2,028.93 | 0.1672 | 3.07 | 0.05438 | 0x6d...61a2 | |
| 02/06/2026 | 4:40:13 PM | sell | $198.4 | $2,030.77 | 0.3005 | 3.07 | 0.0977 | 0x9b...a6e8 | |
| 02/06/2026 | 4:40:12 PM | sell | $91.12 | $2,031.77 | 0.138 | 3.07 | 0.04484 | 0x58...cafc | |
| 02/06/2026 | 4:40:13 PM | sell | $119.35 | $2,031.37 | 0.1807 | 3.07 | 0.05875 | 0xac...11a0 | |
| 02/06/2026 | 4:39:15 PM | sell | $147.85 | $2,024.16 | 0.2248 | 3.07 | 0.07304 | 0x44...34f1 | |
| 02/06/2026 | 4:31:40 PM | sell | $61.49 | $2,027.61 | 0.09338 | 3.07 | 0.03032 | 0x39...dd74 | |
| 02/06/2026 | 4:30:48 PM | sell | $98.1 | $2,026.47 | 0.149 | 3.07 | 0.04841 | 0xce...7cd2 | |
| 02/06/2026 | 4:28:47 PM | buy | $99.15 | $2,042.5 | 0.15 | 3.09 | 0.04854 | 0xd6...84af | |
| 02/06/2026 | 4:28:36 PM | buy | $309.11 | $2,036.62 | 0.4687 | 3.08 | 0.1517 | 0x60...0ae4 | |
| 02/06/2026 | 4:28:36 PM | buy | $110.11 | $2,038.11 | 0.1669 | 3.09 | 0.05403 | 0x07...b462 | |
| 02/06/2026 | 4:28:36 PM | buy | $44.27 | $2,037.81 | 0.06714 | 3.09 | 0.02172 | 0x69...98c5 | |
| 02/06/2026 | 4:28:36 PM | buy | $132.8 | $2,037.47 | 0.2013 | 3.08 | 0.06518 | 0x80...137b | |
| 02/06/2026 | 4:28:28 PM | buy | $120.59 | $2,035.41 | 0.1828 | 3.08 | 0.05924 | 0xe3...ba4a | |
| 02/06/2026 | 4:28:33 PM | buy | $100.91 | $2,035.83 | 0.153 | 3.08 | 0.04956 | 0xce...64e4 | |
| 02/06/2026 | 4:28:18 PM | buy | $331.7 | $2,031.72 | 0.5036 | 3.08 | 0.1632 | 0xda...3492 | |
| 02/06/2026 | 4:28:19 PM | buy | $66.68 | $2,032.49 | 0.1012 | 3.08 | 0.0328 | 0x7c...80cc | |
| 02/06/2026 | 4:28:18 PM | buy | $79.97 | $2,030.93 | 0.1214 | 3.08 | 0.03937 | 0xcd...af9c | |
| 02/06/2026 | 4:27:47 PM | buy | $148.47 | $2,030.14 | 0.2254 | 3.08 | 0.07313 | 0xa1...3c95 | |
| 02/06/2026 | 4:27:41 PM | buy | $94.54 | $2,029.31 | 0.1435 | 3.08 | 0.04659 | 0xb2...2f8a |