- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.68
- Pooled WBNB:
- $106.11
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Thena is $1,770.6. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $38,842.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,157,640.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,151.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,151.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 394 in the last 24 hours, 202 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,842.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 1:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,770.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:56:25 PM | sell | $77.97 | $1,770.6 | 0.1372 | 3.11 | 0.04403 | 0xf4...760d | |
| 07/13/2026 | 12:46:47 PM | buy | $20.32 | $1,772.39 | 0.03577 | 3.12 | 0.01146 | 0x5b...f653 | |
| 07/13/2026 | 12:46:23 PM | buy | $83.65 | $1,771.78 | 0.1473 | 3.11 | 0.04721 | 0x2d...0d1d | |
| 07/13/2026 | 12:46:17 PM | buy | $17.03 | $1,771.56 | 0.02999 | 3.11 | 0.009615 | 0x4f...8129 | |
| 07/13/2026 | 12:38:31 PM | buy | $73.5 | $1,771.38 | 0.1294 | 3.11 | 0.04149 | 0xca...2a30 | |
| 07/13/2026 | 12:36:57 PM | sell | $83.64 | $1,769.62 | 0.1472 | 3.11 | 0.04726 | 0x1f...fd28 | |
| 07/13/2026 | 12:36:56 PM | sell | $96.7 | $1,770.02 | 0.1702 | 3.11 | 0.05463 | 0xf4...7fff | |
| 07/13/2026 | 12:36:45 PM | sell | $51.27 | $1,770.35 | 0.09025 | 3.11 | 0.02896 | 0xf6...fa52 | |
| 07/13/2026 | 12:36:36 PM | sell | $126.15 | $1,771.16 | 0.222 | 3.11 | 0.07122 | 0x57...447c | |
| 07/13/2026 | 12:36:06 PM | sell | $94.39 | $1,771.41 | 0.1661 | 3.11 | 0.05328 | 0xac...61ec | |
| 07/13/2026 | 12:35:34 PM | sell | $149.66 | $1,774 | 0.2633 | 3.12 | 0.08436 | 0x7c...f02e | |
| 07/13/2026 | 12:35:35 PM | sell | $85.48 | $1,773.47 | 0.1504 | 3.12 | 0.0482 | 0x7e...184c | |
| 07/13/2026 | 12:35:36 PM | sell | $201.65 | $1,772.5 | 0.3548 | 3.11 | 0.1137 | 0xa2...ad74 | |
| 07/13/2026 | 12:35:36 PM | sell | $72.5 | $1,773.12 | 0.1275 | 3.12 | 0.04089 | 0xfe...ba0f | |
| 07/13/2026 | 12:33:32 PM | sell | $113.76 | $1,776.02 | 0.2 | 3.12 | 0.06405 | 0xab...d7df | |
| 07/13/2026 | 12:33:25 PM | sell | $63.75 | $1,776.42 | 0.112 | 3.12 | 0.03588 | 0x86...d39e | |
| 07/13/2026 | 12:29:20 PM | sell | $82.68 | $1,778.78 | 0.1452 | 3.12 | 0.04648 | 0x9c...26fe | |
| 07/13/2026 | 12:21:54 PM | sell | $113.35 | $1,778.73 | 0.1991 | 3.12 | 0.06372 | 0xe9...e79c | |
| 07/13/2026 | 12:21:54 PM | sell | $124.33 | $1,778.28 | 0.2184 | 3.12 | 0.06991 | 0xe9...e79c | |
| 07/13/2026 | 12:21:53 PM | sell | $26.33 | $1,779 | 0.04627 | 3.12 | 0.0148 | 0x08...a960 |