- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.58
- Pooled WBNB:
- $27.24
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX Thena is $1,883.34. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,676.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,087,158.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $35,479.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $35,479.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 107 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,676.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:33:58 AM | sell | $24.87 | $1,883.34 | 0.04358 | 3.3 | 0.0132 | 0xd2...a591 | |
| 07/26/2026 | 4:33:08 AM | sell | $1.95 | $1,883.46 | 0.003434 | 3.3 | 0.00104 | 0x4d...18d1 | |
| 07/26/2026 | 4:26:58 AM | buy | $79.33 | $1,884.73 | 0.139 | 3.3 | 0.04209 | 0x0f...732b | |
| 07/26/2026 | 4:26:57 AM | buy | $54.9 | $1,884.09 | 0.09624 | 3.3 | 0.02913 | 0x1e...1e9d | |
| 07/26/2026 | 4:24:48 AM | buy | $74.11 | $1,883.39 | 0.1299 | 3.3 | 0.03935 | 0x7c...e9e8 | |
| 07/26/2026 | 4:23:47 AM | buy | $2.22 | $1,882.01 | 0.0039 | 3.3 | 0.001181 | 0x82...5c1c | |
| 07/26/2026 | 4:23:37 AM | buy | $6.15 | $1,881.3 | 0.01079 | 3.3 | 0.003271 | 0x00...000b | |
| 07/26/2026 | 4:02:11 AM | sell | $50.73 | $1,881.35 | 0.08892 | 3.29 | 0.02696 | 0x84...b53f | |
| 07/26/2026 | 3:34:53 AM | buy | $45 | $1,883.64 | 0.07887 | 3.3 | 0.02389 | 0x9f...4ea3 | |
| 07/26/2026 | 3:21:15 AM | buy | $0.5705 | $1,883.33 | 0.001 | 3.3 | 0.0003029 | 0xdd...2e5d | |
| 07/26/2026 | 3:21:02 AM | buy | $49.61 | $1,883.02 | 0.08695 | 3.3 | 0.02634 | 0xc1...551e | |
| 07/26/2026 | 3:21:00 AM | buy | $64.42 | $1,881.95 | 0.1129 | 3.29 | 0.03423 | 0x57...596f | |
| 07/26/2026 | 3:20:59 AM | buy | $39.87 | $1,881.33 | 0.0699 | 3.29 | 0.02119 | 0x27...0501 | |
| 07/26/2026 | 3:20:35 AM | buy | $3.84 | $1,881.61 | 0.006746 | 3.29 | 0.002045 | 0xb1...d297 | |
| 07/26/2026 | 3:19:40 AM | sell | $260.96 | $1,880.3 | 0.4573 | 3.29 | 0.1387 | 0x95...37dc | |
| 07/26/2026 | 3:19:40 AM | buy | $60 | $1,881.16 | 0.1051 | 3.29 | 0.03189 | 0x8c...204a | |
| 07/26/2026 | 3:18:06 AM | sell | $1.99 | $1,881.61 | 0.003505 | 3.29 | 0.001062 | 0x4c...2ccc | |
| 07/26/2026 | 3:14:28 AM | buy | $49.21 | $1,883.62 | 0.08626 | 3.3 | 0.02612 | 0x79...7f7a | |
| 07/26/2026 | 3:14:19 AM | buy | $50.2 | $1,882.93 | 0.08799 | 3.3 | 0.02666 | 0x74...1768 | |
| 07/26/2026 | 3:04:38 AM | sell | $3.39 | $1,879.41 | 0.00596 | 3.29 | 0.001808 | 0xb3...bb89 |