- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.23
- Pooled WBNB:
- $53.03
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX Thena is $2,078.59. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $31,494.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,690,156.86. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $90,952.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $90,952.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 242 in the last 24 hours, 119 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,494.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,078.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:08:53 PM | sell | $32.5 | $2,078.59 | 0.04733 | 3.02 | 0.01563 | 0xa3...c017 | |
| 11/11/2026 | 7:54:36 PM | sell | $96.16 | $2,077.49 | 0.1401 | 3.02 | 0.04628 | 0x39...75c2 | |
| 11/11/2026 | 7:54:07 PM | sell | $99.25 | $2,077.92 | 0.1446 | 3.02 | 0.04776 | 0x0b...c341 | |
| 11/11/2026 | 7:53:26 PM | sell | $137.2 | $2,077.38 | 0.2 | 3.02 | 0.06604 | 0x41...6315 | |
| 11/11/2026 | 7:27:09 PM | buy | $106.38 | $2,082.26 | 0.1549 | 3.03 | 0.05109 | 0x5c...5369 | |
| 11/11/2026 | 7:26:42 PM | buy | $58.34 | $2,080.82 | 0.08499 | 3.03 | 0.02803 | 0xf9...8263 | |
| 11/11/2026 | 7:26:58 PM | buy | $95.77 | $2,079.83 | 0.1396 | 3.03 | 0.04604 | 0x56...eefe | |
| 11/11/2026 | 7:26:43 PM | buy | $77.66 | $2,079.45 | 0.1132 | 3.03 | 0.03735 | 0x0f...6bd9 | |
| 11/11/2026 | 7:27:10 PM | buy | $109.16 | $2,081.07 | 0.1591 | 3.03 | 0.05245 | 0x1f...a63b | |
| 11/11/2026 | 7:26:41 PM | buy | $111.22 | $2,078.75 | 0.1621 | 3.03 | 0.0535 | 0xb0...87f0 | |
| 11/11/2026 | 7:27:07 PM | buy | $74.75 | $2,080.2 | 0.1089 | 3.03 | 0.03593 | 0x78...096a | |
| 11/11/2026 | 7:25:23 PM | buy | $89 | $2,077.77 | 0.1297 | 3.02 | 0.04283 | 0xf1...665a | |
| 11/11/2026 | 7:25:24 PM | buy | $105.1 | $2,078.19 | 0.1532 | 3.02 | 0.05057 | 0x1d...98bd | |
| 11/11/2026 | 7:15:50 PM | sell | $57.93 | $2,073.74 | 0.08447 | 3.02 | 0.02793 | 0xba...f3b2 | |
| 11/11/2026 | 7:12:31 PM | sell | $178.05 | $2,073.72 | 0.2596 | 3.02 | 0.08586 | 0x2d...8bbe | |
| 11/11/2026 | 7:12:26 PM | sell | $110.59 | $2,074.28 | 0.1613 | 3.02 | 0.05331 | 0x96...d3e8 | |
| 11/11/2026 | 7:08:55 PM | sell | $192.33 | $2,076.43 | 0.2803 | 3.02 | 0.09262 | 0xa3...4516 | |
| 11/11/2026 | 7:08:37 PM | sell | $103.22 | $2,077.06 | 0.1504 | 3.02 | 0.04969 | 0xee...c2e6 | |
| 11/11/2026 | 7:06:31 PM | sell | $110 | $2,077.21 | 0.1603 | 3.02 | 0.05295 | 0xe2...e02d | |
| 11/11/2026 | 7:05:55 PM | sell | $96.43 | $2,077.74 | 0.1405 | 3.02 | 0.04641 | 0x5b...497b |