WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,323.13
Price
3.68 WBNB
TVL
$103,261.37
MKT CAP
$1.41B
5m
0%
1h
0.56%
4h
0.88%
24h
0.28%
Share
TXNS
561
Buys
265
Sells
296
Volume
44K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.02
Pooled WBNB:
$119.47

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Thena is $2,323.13. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $43,711.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,405,498,006.23. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,261.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,261.38.

The total transactions of ETH/WBNB is 561 in the last 24 hours, 265 of which are buy transactions, and 296 are sales transactions.

ETH/WBNB pool has a trading volume of $43,711.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 12:07 AM UTC.

The price of converting 1 ETH to USD is $2,323.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:42:33 PMbuy$95.8$2,323.130.15193.680.04123
0x858...5652
0x85...cf61
04/21/202611:42:22 PMbuy$73.4$2,321.420.11643.680.03162
0xc06...89cB
0x91...3cf7
04/21/202611:37:08 PMbuy$71.02$2,319.970.11273.680.03061
0x858...5652
0x71...24ae
04/21/202611:36:55 PMbuy$69.63$2,319.70.11053.680.03001
0x858...5652
0x85...c722
04/21/202611:36:13 PMbuy$76.22$2,318.780.1213.680.03287
0x4cD...2dbB
0x0a...f68b
04/21/202611:35:12 PMbuy$4.09$2,319.840.0065023.680.001766
0xFBe...6D1f
0x39...926a
04/21/202611:32:19 PMbuy$28.39$2,318.870.045063.680.01224
0x07a...C060
0x92...315a
04/21/202611:32:17 PMbuy$1.21$2,318.280.0019293.680.0005242
0xe87...691C
0x9f...4ea6
04/21/202611:27:09 PMsell$73.61$2,315.250.11683.670.03179
0x858...5652
0xad...ac28
04/21/202611:25:59 PMsell$49.7$2,316.620.078863.670.02145
0xD99...349e
0x33...4141
04/21/202611:05:18 PMbuy$79.21$2,318.150.12573.680.03417
0x858...5652
0x45...f891
04/21/202611:04:04 PMbuy$68.91$2,317.640.10943.680.02973
0x858...5652
0xe4...ca21
04/21/202611:03:38 PMbuy$95.42$2,317.570.15143.670.04117
0xC8E...23a1
0xc8...dd1f
04/21/202611:02:22 PMbuy$102.55$2,315.410.16293.670.04429
0x858...5652
0x20...9733
04/21/202611:01:16 PMbuy$87.43$2,314.10.13893.670.03778
0x858...5652
0x9a...14a4
04/21/202611:01:03 PMbuy$90.24$2,317.770.14313.670.03893
0x858...5652
0x85...039c
04/21/202610:55:38 PMbuy$83.13$2,311.490.13223.670.03596
0x858...5652
0x5d...0166
04/21/202610:43:44 PMbuy$91.79$2,310.260.1463.670.03973
0x858...5652
0x5c...a874
04/21/202610:43:22 PMbuy$102.36$2,308.470.16293.670.04434
0x858...5652
0xdb...0b60
04/21/202610:31:54 PMsell$108.27$2,303.920.17243.660.04699
0x965...1171
0x65...459a