WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,961.19
Price
3.06 WBNB
TVL
$98,207.1
MKT CAP
$990.4M
5m
0%
1h
0.05%
4h
1.45%
24h
-3.25%
Share
TXNS
452
Buys
242
Sells
210
Volume
58K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.3
Pooled WBNB:
$81.98

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Thena is $1,961.19. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $57,921.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $990,404,208.77. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $98,207.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $98,207.11.

The total transactions of ETH/WBNB is 452 in the last 24 hours, 242 of which are buy transactions, and 210 are sales transactions.

ETH/WBNB pool has a trading volume of $57,921.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 12:18 PM UTC.

The price of converting 1 ETH to USD is $1,961.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:17:35 PMsell$121.49$1,961.190.18973.060.06195
0x858...5652
0x48...90d0
11/13/202612:06:12 PMbuy$124.5$1,963.520.19483.070.06341
0x858...5652
0x31...4626
11/13/202612:05:45 PMbuy$120.05$1,965.230.18763.070.06109
0x858...5652
0xea...4fd4
11/13/202612:05:42 PMbuy$147.04$1,964.640.22983.070.07484
0xf41...56A7
0xb2...b624
11/13/202612:05:37 PMbuy$107.54$1,962.820.1683.060.05479
0x858...5652
0x8e...dbad
11/13/202612:05:42 PMbuy$285.67$1,963.680.44653.060.1454
0x999...0515
0x80...7d7e
11/13/202612:05:08 PMbuy$99.05$1,963.190.15473.060.05045
0x858...5652
0x6a...dd68
11/13/202611:40:02 AMbuy$106.67$1,960.050.16683.060.05442
0x858...5652
0xa9...ac4b
11/13/202611:40:01 AMbuy$136.12$1,959.520.21293.060.06947
0x414...dfb5
0xac...b766
11/13/202611:39:18 AMbuy$81.57$1,959.410.12763.060.04163
0xF02...2485
0xf6...2cac
11/13/202611:39:18 AMbuy$81.57$1,959.050.12763.060.04164
0xbe1...43B9
0x77...e546
11/13/202611:37:02 AMbuy$107.43$1,957.160.16813.060.05489
0x858...5652
0xf6...badb
11/13/202611:36:49 AMbuy$100.35$1,956.710.1573.060.05128
0x858...5652
0xa3...bce7
11/13/202611:36:29 AMbuy$140.33$1,956.720.21963.060.07172
0x666...85bF
0x17...4241
11/13/202611:33:46 AMbuy$100.84$1,955.930.15783.060.05155
0x858...5652
0x12...f4c9
11/13/202611:24:07 AMbuy$129.99$1,961.840.20273.060.06625
0x858...5652
0xcf...fab9
11/13/202611:24:06 AMbuy$42.4$1,961.460.066153.060.02161
0x666...E753
0x05...8281
11/13/202611:23:44 AMbuy$91.35$1,960.210.14253.050.0466
0x858...5652
0x6e...c49a
11/13/202610:37:26 AMbuy$89.76$1,952.920.14063.050.04596
0x858...5652
0x58...3c9d
11/13/202610:36:23 AMbuy$146.43$1,952.520.22943.050.07499
0x858...5652
0x62...e1b3