Info about ETH-WBNB pair
- Pooled ETH:
- 33.79
- Pooled WBNB:
- $65.18
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX Thena is $1,630.81. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $78,499.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $823,562,476.03. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $91,806.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $91,806.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 601 in the last 24 hours, 322 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $78,499.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 11:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,630.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:25:03 AM | sell | $14.99 | $1,630.81 | 0.02664 | 2.89 | 0.009196 | 0xb2...4994 | |
| 06/25/2026 | 11:24:50 AM | sell | $14.89 | $1,630.73 | 0.02646 | 2.89 | 0.009133 | 0x2c...0518 | |
| 06/25/2026 | 11:23:50 AM | sell | $87.09 | $1,630.7 | 0.1547 | 2.89 | 0.05341 | 0xf6...e2bc | |
| 06/25/2026 | 11:10:53 AM | buy | $278.64 | $1,630.27 | 0.4966 | 2.9 | 0.1709 | 0x5e...c8bf | |
| 06/25/2026 | 11:10:53 AM | buy | $103.8 | $1,629.86 | 0.185 | 2.9 | 0.06368 | 0x39...a59f | |
| 06/25/2026 | 11:10:53 AM | buy | $101.96 | $1,629.64 | 0.1817 | 2.9 | 0.06257 | 0xdf...0657 | |
| 06/25/2026 | 11:10:35 AM | buy | $2.37 | $1,629.96 | 0.004225 | 2.9 | 0.001454 | 0x30...3f62 | |
| 06/25/2026 | 11:10:10 AM | buy | $201.29 | $1,630 | 0.3586 | 2.9 | 0.1234 | 0x08...6e37 | |
| 06/25/2026 | 11:00:58 AM | buy | $14.74 | $1,638 | 0.02613 | 2.9 | 0.008999 | 0x14...8196 | |
| 06/25/2026 | 11:00:32 AM | buy | $101.91 | $1,637.74 | 0.1806 | 2.9 | 0.06222 | 0xd2...ec48 | |
| 06/25/2026 | 10:57:29 AM | buy | $89.35 | $1,637.47 | 0.1584 | 2.9 | 0.05456 | 0x7c...0e4d | |
| 06/25/2026 | 10:53:25 AM | buy | $225.53 | $1,637.99 | 0.3996 | 2.9 | 0.1376 | 0x7f...6a9e | |
| 06/25/2026 | 10:22:32 AM | sell | $533.57 | $1,643.74 | 0.9394 | 2.89 | 0.3246 | 0xba...5ffa | |
| 06/25/2026 | 10:21:14 AM | sell | $84.83 | $1,643.6 | 0.1494 | 2.89 | 0.05161 | 0x7b...b5b7 | |
| 06/25/2026 | 10:20:46 AM | sell | $267.85 | $1,645.37 | 0.4714 | 2.89 | 0.1627 | 0xf4...1892 | |
| 06/25/2026 | 9:50:19 AM | sell | $51.43 | $1,647.9 | 0.09041 | 2.89 | 0.03121 | 0x6e...6156 | |
| 06/25/2026 | 9:50:13 AM | sell | $47.58 | $1,648.07 | 0.08363 | 2.89 | 0.02887 | 0x69...5a2f | |
| 06/25/2026 | 9:48:43 AM | sell | $3.49 | $1,647.89 | 0.006147 | 2.89 | 0.002122 | 0x65...505f | |
| 06/25/2026 | 9:22:08 AM | sell | $143.46 | $1,649.55 | 0.2519 | 2.89 | 0.08697 | 0xe0...4424 | |
| 06/25/2026 | 9:22:05 AM | sell | $126.08 | $1,649.83 | 0.2214 | 2.89 | 0.07641 | 0x22...9e2e |