- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.19
- Pooled WBNB:
- $47.06
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX Thena is $1,867.93. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $35,120.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,306,763.68. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,382.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,382.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 302 in the last 24 hours, 107 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,120.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:41:46 AM | sell | $9.82 | $1,867.93 | 0.01663 | 3.16 | 0.005257 | 0xaf...e37e | |
| 08/01/2026 | 1:56:03 AM | sell | $177.01 | $1,866.63 | 0.3 | 3.16 | 0.09482 | 0x7a...7e9d | |
| 08/01/2026 | 1:55:00 AM | sell | $93.71 | $1,866.84 | 0.1589 | 3.16 | 0.0502 | 0x65...3f66 | |
| 08/01/2026 | 1:53:50 AM | sell | $31.36 | $1,866.74 | 0.05318 | 3.16 | 0.0168 | 0x79...05fe | |
| 08/01/2026 | 1:53:38 AM | sell | $77.57 | $1,867.01 | 0.1315 | 3.16 | 0.04155 | 0x81...53f2 | |
| 08/01/2026 | 1:53:14 AM | sell | $93.67 | $1,866.19 | 0.1589 | 3.16 | 0.05019 | 0x22...71e0 | |
| 08/01/2026 | 12:57:25 AM | sell | $89.98 | $1,865.34 | 0.1528 | 3.16 | 0.04823 | 0x62...0a63 | |
| 07/31/2026 | 10:41:04 PM | buy | $139.58 | $1,864.12 | 0.2378 | 3.17 | 0.07487 | 0x76...861a | |
| 07/31/2026 | 10:39:55 PM | buy | $104.45 | $1,863.98 | 0.1779 | 3.17 | 0.05603 | 0x26...a2ff | |
| 07/31/2026 | 10:39:02 PM | buy | $4.53 | $1,863.82 | 0.007734 | 3.17 | 0.002435 | 0x66...64e1 | |
| 07/31/2026 | 10:34:06 PM | buy | $152.81 | $1,865.31 | 0.2601 | 3.17 | 0.08192 | 0x44...4913 | |
| 07/31/2026 | 10:25:21 PM | buy | $0.02381 | $1,864.95 | 0.00004053 | 3.17 | 0.00001276 | 0xd9...7b89 | |
| 07/31/2026 | 9:41:33 PM | sell | $176.38 | $1,861.6 | 0.3 | 3.16 | 0.09474 | 0x5d...1739 | |
| 07/31/2026 | 9:38:07 PM | sell | $27.53 | $1,862.37 | 0.04683 | 3.16 | 0.01478 | 0xf4...91af | |
| 07/31/2026 | 9:25:36 PM | sell | $68.89 | $1,863.05 | 0.1171 | 3.16 | 0.03698 | 0xa1...b0d8 | |
| 07/31/2026 | 9:23:34 PM | sell | $96.84 | $1,863.58 | 0.1646 | 3.16 | 0.05196 | 0x84...1d32 | |
| 07/31/2026 | 9:22:49 PM | sell | $22.41 | $1,863.19 | 0.0381 | 3.16 | 0.01202 | 0x63...15d0 | |
| 07/31/2026 | 9:13:05 PM | sell | $90.73 | $1,862.39 | 0.1543 | 3.16 | 0.04872 | 0x1e...1a73 | |
| 07/31/2026 | 9:13:00 PM | sell | $255.45 | $1,862.82 | 0.4345 | 3.16 | 0.1371 | 0x3a...2e04 | |
| 07/31/2026 | 9:11:02 PM | sell | $152.24 | $1,862.58 | 0.259 | 3.16 | 0.08173 | 0x6c...1209 |