- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 557.54
- Pooled WBNB:
- $6,674.06
ETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX Thena is $2,704.83. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,762,402.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,636,424,479.47. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $5,828,533.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $5,828,533.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 303 in the last 24 hours, 168 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,762,402.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.17, captured at 10:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,704.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:47 AM | buy | $529.69 | $2,704.61 | 0.8182 | 4.17 | 0.1958 | 0xf5...e45d | |
| 02/22/2025 | 10:24:47 AM | buy | $3,798.38 | $2,704.83 | 5.86 | 4.17 | 1.4 | 0x32...084d | |
| 02/22/2025 | 10:24:44 AM | buy | $1,176.45 | $2,704.52 | 1.81 | 4.17 | 0.4349 | 0x4a...de6e | |
| 02/22/2025 | 10:24:38 AM | buy | $4,985.97 | $2,704.22 | 7.7 | 4.17 | 1.84 | 0x79...a3f3 | |
| 02/22/2025 | 10:24:29 AM | buy | $4,342.2 | $2,703.89 | 6.7 | 4.17 | 1.6 | 0x05...df71 | |
| 02/22/2025 | 10:24:20 AM | buy | $5,583.61 | $2,703.58 | 8.62 | 4.17 | 2.06 | 0x9e...b4d4 | |
| 02/22/2025 | 10:24:17 AM | buy | $5,045.52 | $2,703.24 | 7.79 | 4.17 | 1.86 | 0xe4...c539 | |
| 02/22/2025 | 10:24:08 AM | buy | $9,603.07 | $2,702.77 | 14.83 | 4.17 | 3.55 | 0xee...68c0 | |
| 02/22/2025 | 10:22:59 AM | buy | $18,365.49 | $2,701.87 | 28.37 | 4.17 | 6.79 | 0xe4...2a39 | |
| 02/22/2025 | 10:20:05 AM | buy | $0.247 | $2,701.29 | 0.0003815 | 4.17 | 0.00009144 | 0x58...1cf0 | |
| 02/22/2025 | 10:10:23 AM | buy | $11,436.91 | $2,700.85 | 17.66 | 4.17 | 4.23 | 0xa9...1df8 | |
| 02/22/2025 | 10:10:23 AM | buy | $6,614.12 | $2,701.43 | 10.21 | 4.17 | 2.44 | 0xb0...a883 | |
| 02/22/2025 | 10:10:20 AM | buy | $5,874.92 | $2,699.91 | 9.07 | 4.17 | 2.17 | 0xd8...e6b2 | |
| 02/22/2025 | 10:10:20 AM | buy | $5,927.13 | $2,699.53 | 9.15 | 4.16 | 2.19 | 0x98...71d6 | |
| 02/22/2025 | 10:10:20 AM | buy | $15,321.21 | $2,698.86 | 23.66 | 4.16 | 5.67 | 0x3d...db37 | |
| 02/22/2025 | 10:10:20 AM | buy | $1,807.17 | $2,700.43 | 2.79 | 4.17 | 0.6692 | 0x0d...7814 | |
| 02/22/2025 | 10:10:20 AM | buy | $4,329.27 | $2,700.24 | 6.68 | 4.17 | 1.6 | 0xf3...6e32 | |
| 02/22/2025 | 10:10:20 AM | buy | $3,509.52 | $2,698.25 | 5.42 | 4.16 | 1.3 | 0x30...12c0 | |
| 02/22/2025 | 10:09:32 AM | buy | $3,112.46 | $2,698.05 | 4.8 | 4.16 | 1.15 | 0xfa...21ac | |
| 02/22/2025 | 10:09:32 AM | buy | $11,325.7 | $2,697.59 | 17.49 | 4.16 | 4.19 | 0x62...a12b |