- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.83
- Pooled WBNB:
- $36.68
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX Thena is $1,870.37. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $58,511.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,540,864.41. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $68,531.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $68,531.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 581 in the last 24 hours, 260 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58,511.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 7:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:43:40 AM | sell | $78.67 | $1,870.37 | 0.1307 | 3.1 | 0.04206 | 0xfc...b96a | |
| 08/05/2026 | 6:27:00 AM | sell | $81.03 | $1,869.95 | 0.1347 | 3.1 | 0.04333 | 0xee...4381 | |
| 08/05/2026 | 5:58:31 AM | sell | $82.82 | $1,873.5 | 0.1374 | 3.1 | 0.0442 | 0x45...24cf | |
| 08/05/2026 | 5:21:45 AM | sell | $83.58 | $1,872.09 | 0.1388 | 3.1 | 0.04464 | 0x40...f381 | |
| 08/05/2026 | 5:21:24 AM | sell | $79.53 | $1,872.29 | 0.1321 | 3.11 | 0.04248 | 0xaf...f08a | |
| 08/05/2026 | 5:16:35 AM | sell | $89.57 | $1,871.24 | 0.1489 | 3.11 | 0.04787 | 0x1b...bf65 | |
| 08/05/2026 | 5:15:56 AM | sell | $81.1 | $1,871.6 | 0.1348 | 3.11 | 0.04333 | 0x2c...a7ab | |
| 08/05/2026 | 5:10:52 AM | sell | $87.72 | $1,869.39 | 0.146 | 3.11 | 0.04692 | 0xe5...d4a9 | |
| 08/05/2026 | 4:26:08 AM | buy | $100.27 | $1,867.45 | 0.1676 | 3.12 | 0.05369 | 0xe3...8d3f | |
| 08/05/2026 | 3:55:50 AM | buy | $5.13 | $1,867.95 | 0.008571 | 3.12 | 0.002746 | 0x00...d843 | |
| 08/05/2026 | 3:27:54 AM | buy | $96.37 | $1,866.76 | 0.161 | 3.11 | 0.05162 | 0x11...de3c | |
| 08/05/2026 | 3:19:18 AM | sell | $80.81 | $1,864.86 | 0.1349 | 3.11 | 0.04333 | 0x9f...0579 | |
| 08/05/2026 | 3:19:16 AM | sell | $100.61 | $1,865.3 | 0.1679 | 3.11 | 0.05394 | 0xef...7207 | |
| 08/05/2026 | 3:19:11 AM | sell | $77.63 | $1,864.14 | 0.1297 | 3.11 | 0.04164 | 0xb3...1b5a | |
| 08/05/2026 | 3:19:10 AM | sell | $87.49 | $1,864.54 | 0.1461 | 3.11 | 0.04692 | 0x38...3cc6 | |
| 08/05/2026 | 3:19:06 AM | sell | $76.17 | $1,865.97 | 0.1272 | 3.11 | 0.04082 | 0x18...333c | |
| 08/05/2026 | 3:19:05 AM | sell | $85 | $1,866.36 | 0.1419 | 3.11 | 0.04554 | 0xd8...9304 | |
| 08/05/2026 | 3:19:02 AM | sell | $80.15 | $1,868.16 | 0.1337 | 3.11 | 0.0429 | 0x16...3d33 | |
| 08/05/2026 | 3:18:58 AM | sell | $101.8 | $1,868.6 | 0.1698 | 3.11 | 0.05448 | 0x28...2963 | |
| 08/05/2026 | 3:16:52 AM | sell | $85.2 | $1,870.67 | 0.142 | 3.11 | 0.04554 | 0x50...ac5d |