- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 43.68
- Pooled WBNB:
- $48.37
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX Thena is $3,043.44. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $273,827.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,282,261.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $178,298.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $178,298.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 849 in the last 24 hours, 400 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $273,827.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,043.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:12:44 AM | buy | $562.28 | $3,043.44 | 0.6 | 3.24 | 0.1847 | 0x30...7621 | |
| 01/30/2026 | 4:12:39 AM | buy | $371.75 | $3,042.5 | 0.3966 | 3.24 | 0.1221 | 0x89...cf9f | |
| 01/30/2026 | 4:12:39 AM | buy | $407.34 | $3,042.92 | 0.4346 | 3.24 | 0.1338 | 0xe6...6874 | |
| 01/30/2026 | 4:12:36 AM | buy | $158.55 | $3,041.83 | 0.1691 | 3.24 | 0.05212 | 0x1f...05b4 | |
| 01/30/2026 | 3:36:44 AM | sell | $136.94 | $3,031.96 | 0.1461 | 3.23 | 0.04516 | 0xbc...ca48 | |
| 01/30/2026 | 3:36:18 AM | sell | $302.05 | $3,032.61 | 0.3223 | 3.23 | 0.0996 | 0x05...b03a | |
| 01/30/2026 | 3:35:29 AM | sell | $352.55 | $3,032.98 | 0.3762 | 3.23 | 0.1162 | 0xd7...43ab | |
| 01/30/2026 | 3:34:30 AM | sell | $85.65 | $3,033.98 | 0.09139 | 3.23 | 0.02823 | 0x0b...11a8 | |
| 01/30/2026 | 3:34:32 AM | sell | $728.68 | $3,033.55 | 0.7775 | 3.23 | 0.2402 | 0xf4...7abf | |
| 01/30/2026 | 3:33:50 AM | sell | $303.79 | $3,034.19 | 0.3241 | 3.23 | 0.1001 | 0xfd...167d | |
| 01/30/2026 | 3:31:41 AM | sell | $342.36 | $3,034.53 | 0.3653 | 3.23 | 0.1128 | 0x1e...07c6 | |
| 01/30/2026 | 3:31:39 AM | sell | $342.4 | $3,034.89 | 0.3653 | 3.23 | 0.1128 | 0xa1...ce35 | |
| 01/30/2026 | 3:31:36 AM | sell | $409.61 | $3,035.29 | 0.437 | 3.23 | 0.1349 | 0xd6...0cc7 | |
| 01/30/2026 | 3:01:55 AM | buy | $464.38 | $3,045.17 | 0.4955 | 3.24 | 0.1524 | 0xd0...a658 | |
| 01/30/2026 | 3:01:54 AM | buy | $112.45 | $3,044.86 | 0.12 | 3.24 | 0.03693 | 0x43...156d | |
| 01/30/2026 | 3:00:09 AM | buy | $306.11 | $3,044.64 | 0.3266 | 3.24 | 0.1005 | 0xe8...86f7 | |
| 01/30/2026 | 2:57:34 AM | buy | $302.73 | $3,044.32 | 0.323 | 3.24 | 0.09944 | 0xc5...bb4e | |
| 01/30/2026 | 2:57:34 AM | buy | $285.19 | $3,044.01 | 0.3043 | 3.24 | 0.09368 | 0x2f...1e2b | |
| 01/30/2026 | 2:50:53 AM | sell | $116.87 | $3,033.93 | 0.1247 | 3.23 | 0.03852 | 0x9d...5e69 | |
| 01/30/2026 | 2:50:48 AM | sell | $499.64 | $3,034.26 | 0.5331 | 3.23 | 0.1646 | 0x9c...2c5e |