WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,116.94
Price
3.3 WBNB
TVL
$99,740.37
MKT CAP
$1.07B
5m
0.11%
1h
-0.55%
4h
-0.91%
24h
0.05%
Share
TXNS
332
Buys
171
Sells
161
Volume
35K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
29.85
Pooled WBNB:
$56.99

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Thena is $2,116.94. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $34,664.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,056,097.72. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,740.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,740.37.

The total transactions of ETH/WBNB is 332 in the last 24 hours, 171 of which are buy transactions, and 161 are sales transactions.

ETH/WBNB pool has a trading volume of $34,664.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:17 AM UTC.

The price of converting 1 ETH to USD is $2,116.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:15:14 AMbuy$141.7$2,116.940.2213.30.066930xbc...3974
05/19/202610:10:34 AMbuy$71.25$2,114.540.11123.30.033690x1b...f765
05/19/202610:10:08 AMbuy$84.39$2,114.390.13173.30.039910x25...d14d
05/19/202610:05:16 AMsell$89.91$2,110.670.14043.290.042590x43...9198
05/19/202610:03:27 AMsell$89.97$2,112.140.14043.290.042590xf0...3c6c
05/19/20269:48:04 AMsell$207.63$2,112.960.32413.290.098260x99...8e52
05/19/20269:45:21 AMsell$100.56$2,115.850.15683.290.047520x12...aa12
05/19/20269:43:11 AMsell$105.7$2,116.170.16483.30.049950xe7...c7be
05/19/20269:33:07 AMsell$99.23$2,112.950.1553.30.046960x4f...ab31
05/19/20269:32:13 AMsell$180.66$2,113.380.28223.30.085480x7f...e094
05/19/20269:32:02 AMsell$119.06$2,115.260.18583.30.056280x74...f6f5
05/19/20269:32:01 AMsell$94.72$2,115.690.14783.30.044770x1d...c278
05/19/20269:32:00 AMsell$96.64$2,116.070.15083.30.045670x2f...43cd
05/19/20269:28:54 AMsell$203.82$2,115.910.31833.30.096320x16...7bda
05/19/20269:27:04 AMsell$198$2,117.770.30923.30.093490x93...7e99
05/19/20269:27:06 AMsell$186.46$2,1170.29113.30.088070x3c...b74f
05/19/20269:26:24 AMsell$159.07$2,117.710.24853.30.075110xdb...3bbf
05/19/20269:26:23 AMsell$93.89$2,118.220.14663.30.044320x1a...a288
05/19/20269:26:21 AMsell$67.58$2,118.610.10553.30.03190x8a...e040
05/19/20269:26:22 AMsell$16.59$2,118.530.025913.30.0078310x9a...7b50