- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.58
- Pooled WBNB:
- $150.13
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX Thena is $2,423.15. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $16,359.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,691,301.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,157.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,157.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 430 in the last 24 hours, 214 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,359.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,423.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:27:09 AM | buy | $15.97 | $2,423.15 | 0.02317 | 3.51 | 0.006592 | 0x86...1ff1 | |
| 09/02/2026 | 3:10:18 AM | sell | $72.36 | $2,411.9 | 0.1052 | 3.5 | 0.03 | 0xea...4886 | |
| 09/02/2026 | 3:09:43 AM | sell | $20.3 | $2,412.43 | 0.02953 | 3.5 | 0.008418 | 0x9f...260f | |
| 09/02/2026 | 3:08:51 AM | sell | $47.55 | $2,412.38 | 0.06918 | 3.5 | 0.01971 | 0x76...74db | |
| 09/02/2026 | 3:05:02 AM | buy | $0.02372 | $2,415.14 | 0.00003457 | 3.52 | 0.059821 | 0x44...cb38 | |
| 09/02/2026 | 2:41:15 AM | sell | $42.19 | $2,406.78 | 0.06156 | 3.51 | 0.01753 | 0xb3...b88f | |
| 09/02/2026 | 1:58:40 AM | buy | $40.78 | $2,398.02 | 0.05986 | 3.51 | 0.017 | 0xfc...842c | |
| 09/02/2026 | 1:58:34 AM | buy | $1.89 | $2,397.42 | 0.002781 | 3.51 | 0.0007904 | 0x76...255b | |
| 09/02/2026 | 1:58:25 AM | buy | $2.48 | $2,397.02 | 0.003641 | 3.51 | 0.001034 | 0x9d...bf7a | |
| 09/02/2026 | 1:56:51 AM | buy | $29.87 | $2,396.4 | 0.04385 | 3.51 | 0.01246 | 0xdf...1086 | |
| 09/02/2026 | 1:56:04 AM | buy | $7.88 | $2,395.74 | 0.01158 | 3.51 | 0.003292 | 0x17...06b7 | |
| 09/02/2026 | 1:48:30 AM | sell | $38.79 | $2,392.6 | 0.05693 | 3.51 | 0.01621 | 0xc1...6d27 | |
| 09/02/2026 | 1:47:15 AM | sell | $41.58 | $2,394.15 | 0.06102 | 3.51 | 0.01737 | 0x55...d2c5 | |
| 09/02/2026 | 1:40:41 AM | sell | $58 | $2,397.8 | 0.08508 | 3.51 | 0.02419 | 0x2c...7281 | |
| 09/02/2026 | 1:40:41 AM | sell | $45.98 | $2,396.42 | 0.06745 | 3.51 | 0.01918 | 0x37...1f2f | |
| 09/02/2026 | 1:40:11 AM | sell | $44.88 | $2,400.67 | 0.06579 | 3.51 | 0.01869 | 0x61...33f9 | |
| 09/02/2026 | 1:11:11 AM | buy | $23.23 | $2,412.05 | 0.03396 | 3.52 | 0.009634 | 0x4b...e752 | |
| 09/02/2026 | 1:10:44 AM | buy | $6.97 | $2,410.74 | 0.01019 | 3.52 | 0.002893 | 0x9a...1c3b | |
| 09/02/2026 | 1:09:08 AM | buy | $46.56 | $2,407.89 | 0.06812 | 3.52 | 0.01933 | 0xb4...4ab0 | |
| 09/02/2026 | 1:04:08 AM | buy | $0.02695 | $2,409.12 | 0.00003941 | 3.52 | 0.00001119 | 0x93...5185 |