- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,325.39
- Pooled WBNB:
- $3,936.23
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Thena is $3,331.28. ETH price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $3,779,532.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,015,429,122.05. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $7,001,558.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $7,001,558.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 864 in the last 24 hours, 413 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,779,532.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.07, captured at 6:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,331.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:32:24 AM | sell | $4,541.71 | $3,331.28 | 6.91 | 5.07 | 1.36 | 0xb1...3c42 | |
| 12/22/2024 | 6:31:33 AM | sell | $3,951.52 | $3,331.62 | 6.01 | 5.07 | 1.18 | 0xe2...f6f0 | |
| 12/22/2024 | 6:31:27 AM | sell | $2,665.51 | $3,331.88 | 4.05 | 5.07 | 0.8 | 0x39...41e7 | |
| 12/22/2024 | 6:31:24 AM | sell | $2,961.47 | $3,332.11 | 4.5 | 5.07 | 0.8887 | 0x24...3317 | |
| 12/22/2024 | 6:31:18 AM | sell | $3,836.18 | $3,332.38 | 5.83 | 5.07 | 1.15 | 0x0d...0814 | |
| 12/22/2024 | 6:31:03 AM | sell | $1,448.98 | $3,332.59 | 2.2 | 5.07 | 0.4347 | 0xab...b413 | |
| 12/22/2024 | 6:19:54 AM | sell | $8.64 | $3,326.11 | 0.01317 | 5.07 | 0.002598 | 0x05...c1da | |
| 12/22/2024 | 6:19:03 AM | sell | $4,399.33 | $3,324.62 | 6.71 | 5.07 | 1.32 | 0xe7...9154 | |
| 12/22/2024 | 6:17:45 AM | sell | $3,823.57 | $3,321.42 | 5.83 | 5.07 | 1.15 | 0x37...ed3c | |
| 12/22/2024 | 6:17:30 AM | sell | $258.27 | $3,321.59 | 0.3944 | 5.07 | 0.07775 | 0x90...8df5 | |
| 12/22/2024 | 5:50:51 AM | sell | $5.5 | $3,312.12 | 0.008431 | 5.07 | 0.001661 | 0xdc...1346 | |
| 12/22/2024 | 5:32:24 AM | buy | $4,023.51 | $3,315.11 | 6.17 | 5.08 | 1.21 | 0x87...d35e | |
| 12/22/2024 | 5:29:12 AM | buy | $27.16 | $3,314.94 | 0.04168 | 5.08 | 0.008195 | 0xd3...9f66 | |
| 12/22/2024 | 5:28:51 AM | buy | $2,936.49 | $3,314.83 | 4.5 | 5.08 | 0.8858 | 0x42...1a95 | |
| 12/22/2024 | 5:26:30 AM | buy | $1.35 | $3,314.71 | 0.002081 | 5.08 | 0.0004091 | 0x2c...2e7d | |
| 12/22/2024 | 5:25:33 AM | buy | $0.2513 | $3,314.71 | 0.0003856 | 5.08 | 0.00007582 | 0x7b...0344 | |
| 12/22/2024 | 5:24:51 AM | buy | $2,582.33 | $3,314.6 | 3.96 | 5.08 | 0.779 | 0x2b...8f5f | |
| 12/22/2024 | 5:24:51 AM | buy | $4,003.3 | $3,314.34 | 6.14 | 5.08 | 1.2 | 0xc8...7829 | |
| 12/22/2024 | 5:24:48 AM | buy | $4,100.32 | $3,314.02 | 6.29 | 5.08 | 1.23 | 0xec...81b1 | |
| 12/22/2024 | 5:24:42 AM | buy | $4,653.58 | $3,313.67 | 7.14 | 5.08 | 1.4 | 0xeb...0b42 |