- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 39.74
- Pooled WBNB:
- $62.18
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX Thena is $3,099.65. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $167,482.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,875,288,664.48. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,476.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,476.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 475 in the last 24 hours, 237 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $167,482.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,099.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:13:56 PM | buy | $344.5 | $3,099.65 | 0.3676 | 3.3 | 0.1111 | 0x81...f173 | |
| 01/23/2026 | 9:13:36 PM | buy | $288.01 | $3,099.32 | 0.3073 | 3.3 | 0.09292 | 0x17...d965 | |
| 01/23/2026 | 9:08:23 PM | buy | $211.56 | $3,099.06 | 0.2257 | 3.3 | 0.06826 | 0x4d...f78c | |
| 01/23/2026 | 9:08:19 PM | buy | $324.53 | $3,098.78 | 0.3463 | 3.3 | 0.1047 | 0xe1...2adf | |
| 01/23/2026 | 8:54:11 PM | sell | $88.05 | $3,089.63 | 0.09396 | 3.29 | 0.0285 | 0x3a...6aaf | |
| 01/23/2026 | 8:50:15 PM | sell | $561.18 | $3,089.97 | 0.5988 | 3.29 | 0.1816 | 0xfd...4e72 | |
| 01/23/2026 | 8:49:29 PM | sell | $560.4 | $3,090.55 | 0.5979 | 3.29 | 0.1813 | 0xc7...0a1a | |
| 01/23/2026 | 8:49:04 PM | sell | $656.06 | $3,091.17 | 0.7 | 3.29 | 0.2122 | 0x46...8748 | |
| 01/23/2026 | 8:48:49 PM | sell | $102.69 | $3,091.57 | 0.1095 | 3.29 | 0.03321 | 0x39...a2e5 | |
| 01/23/2026 | 8:48:44 PM | sell | $1,686.09 | $3,093.66 | 1.79 | 3.3 | 0.545 | 0xa4...640f | |
| 01/23/2026 | 8:48:44 PM | sell | $652.21 | $3,091.96 | 0.6959 | 3.29 | 0.2109 | 0x37...814e | |
| 01/23/2026 | 8:48:44 PM | sell | $480.68 | $3,092.54 | 0.5129 | 3.29 | 0.1554 | 0xa4...640f | |
| 01/23/2026 | 8:48:44 PM | buy | $5,065.66 | $3,102.9 | 5.4 | 3.31 | 1.63 | 0xe2...7041 | |
| 01/23/2026 | 8:48:44 PM | sell | $1,876.61 | $3,095.51 | 2 | 3.3 | 0.6062 | 0xa4...640f | |
| 01/23/2026 | 8:48:36 PM | sell | $155.17 | $3,091.33 | 0.1655 | 3.29 | 0.05019 | 0xc4...0c87 | |
| 01/23/2026 | 8:31:49 PM | sell | $502.54 | $3,091.67 | 0.5362 | 3.29 | 0.1625 | 0x74...4e1d | |
| 01/23/2026 | 8:31:48 PM | sell | $574.18 | $3,092.22 | 0.6126 | 3.29 | 0.1856 | 0x68...e041 | |
| 01/23/2026 | 8:31:47 PM | sell | $516.47 | $3,092.79 | 0.5511 | 3.3 | 0.1669 | 0x23...7a6e | |
| 01/23/2026 | 8:31:46 PM | sell | $510.98 | $3,093.32 | 0.5452 | 3.3 | 0.1651 | 0xaa...faee | |
| 01/23/2026 | 8:31:42 PM | sell | $178.16 | $3,093.67 | 0.1901 | 3.3 | 0.05759 | 0x28...928f |