- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.13
- Pooled WBNB:
- $151.72
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX Thena is $2,431.54. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $8,085.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,929,916.46. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $111,433.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $111,433.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 120 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,085.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,431.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:39:15 PM | buy | $21.85 | $2,431.54 | 0.03194 | 3.55 | 0.008988 | 0x88...48f4 | |
| 09/01/2026 | 4:39:13 PM | buy | $44.8 | $2,430.79 | 0.06547 | 3.55 | 0.01843 | 0xdb...41ce | |
| 09/01/2026 | 4:38:58 PM | buy | $4.53 | $2,429.76 | 0.006635 | 3.55 | 0.001868 | 0x75...4c49 | |
| 09/01/2026 | 4:38:30 PM | buy | $34.4 | $2,428.59 | 0.0503 | 3.55 | 0.01416 | 0xd3...d4d8 | |
| 09/01/2026 | 4:37:00 PM | sell | $74.67 | $2,424.99 | 0.1092 | 3.54 | 0.03079 | 0xca...e9e7 | |
| 09/01/2026 | 4:33:37 PM | buy | $9.74 | $2,433.25 | 0.01422 | 3.55 | 0.004003 | 0x90...28dd | |
| 09/01/2026 | 4:30:53 PM | sell | $27.14 | $2,429.74 | 0.03964 | 3.54 | 0.01117 | 0x7b...aaf6 | |
| 09/01/2026 | 4:30:52 PM | sell | $23.19 | $2,430.53 | 0.03387 | 3.54 | 0.009544 | 0xd9...619f | |
| 09/01/2026 | 4:30:47 PM | sell | $31.81 | $2,431.41 | 0.04646 | 3.55 | 0.01308 | 0xf7...3eaf | |
| 09/01/2026 | 4:30:11 PM | sell | $13.53 | $2,433.1 | 0.01975 | 3.55 | 0.005563 | 0xe5...255b | |
| 09/01/2026 | 4:29:44 PM | sell | $44.66 | $2,433.67 | 0.06519 | 3.55 | 0.01835 | 0xf9...2cf2 | |
| 09/01/2026 | 4:28:20 PM | buy | $33.67 | $2,435.43 | 0.04917 | 3.55 | 0.01382 | 0xba...25ea | |
| 09/01/2026 | 4:28:18 PM | buy | $33.08 | $2,433.93 | 0.04831 | 3.55 | 0.01359 | 0x25...3db9 | |
| 09/01/2026 | 4:28:18 PM | buy | $33.65 | $2,434.68 | 0.04914 | 3.55 | 0.01382 | 0xc7...4586 | |
| 09/01/2026 | 4:28:16 PM | buy | $33.38 | $2,433.98 | 0.04873 | 3.55 | 0.01371 | 0x93...1c3c | |
| 09/01/2026 | 4:24:06 PM | buy | $9.9 | $2,432.23 | 0.01446 | 3.55 | 0.004072 | 0x19...51b8 | |
| 09/01/2026 | 4:24:02 PM | buy | $3.34 | $2,432.05 | 0.00488 | 3.55 | 0.001373 | 0xe7...bf39 | |
| 09/01/2026 | 4:21:13 PM | buy | $50.47 | $2,429.68 | 0.07377 | 3.55 | 0.02077 | 0x88...ce59 | |
| 09/01/2026 | 4:21:13 PM | sell | $34.27 | $2,426.6 | 0.05009 | 3.54 | 0.01412 | 0x4f...cedc | |
| 09/01/2026 | 4:21:10 PM | sell | $63.48 | $2,427.6 | 0.09278 | 3.54 | 0.02615 | 0x5b...4aad |