WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,317.4
Price
3.7 WBNB
TVL
$102,655.43
MKT CAP
$1.4B
5m
0%
1h
0.42%
4h
1.18%
24h
-0.42%
Share
TXNS
400
Buys
158
Sells
242
Volume
28K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.66
Pooled WBNB:
$120.76

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Thena is $2,317.4. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $27,765.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,032,202.25. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $102,655.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $102,655.44.

The total transactions of ETH/WBNB is 400 in the last 24 hours, 158 of which are buy transactions, and 242 are sales transactions.

ETH/WBNB pool has a trading volume of $27,765.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 12:44 PM UTC.

The price of converting 1 ETH to USD is $2,317.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:30:41 PMbuy$89.98$2,317.40.14373.70.03883
0x858...5652
0x07...a5f9
04/20/202612:30:41 PMbuy$39.69$2,317.050.063383.70.01712
0x0d6...7EFA
0x9f...67c1
04/20/202612:30:18 PMbuy$82.87$2,316.650.13233.690.03577
0x858...5652
0xe2...ad86
04/20/202612:20:55 PMbuy$82.55$2,319.940.13153.690.03558
0x7a7...a7F2
0x30...f462
04/20/202612:20:55 PMbuy$110.87$2,320.460.17673.690.04778
0x858...5652
0xaf...5c99
04/20/202612:20:54 PMbuy$275.1$2,318.970.43853.690.1186
0x1fA...bfc1
0x0d...e645
04/20/202612:19:11 PMbuy$83.76$2,315.550.13363.690.03617
0x858...5652
0xf8...5076
04/20/202611:47:20 AMbuy$91.46$2,311.190.14613.690.03957
0x858...5652
0x58...0c09
04/20/202611:47:06 AMbuy$84.47$2,311.010.1353.690.03655
0x858...5652
0xe6...4419
04/20/202611:47:05 AMbuy$104.55$2,309.980.16713.690.04526
0x66B...37A4
0xc6...eb0f
04/20/202611:45:45 AMbuy$93.32$2,310.190.14913.690.04039
0x858...5652
0x7a...f35e
04/20/202611:45:43 AMbuy$48.5$2,309.810.07753.690.02099
0x488...45b4
0xf9...53ca
04/20/202611:45:40 AMbuy$100.03$2,309.10.15983.690.04332
0x858...5652
0xab...282e
04/20/202611:44:16 AMbuy$32.29$2,309.030.05163.680.01398
0x45D...8012
0xa9...b85c
04/20/202611:44:14 AMbuy$86.17$2,308.710.13773.680.03732
0x858...5652
0xc0...2c51
04/20/202611:40:56 AMbuy$3.38$2,307.820.0054153.680.001468
0x314...F052
0x79...dd35
04/20/202611:40:32 AMbuy$46.02$2,307.890.073563.680.01994
0xC8d...9053
0x70...cfa8
04/20/202611:40:24 AMbuy$10.96$2,307.690.017523.680.004749
0xD45...6055
0x44...1d7d
04/20/202611:16:24 AMbuy$122.25$2,311.080.1953.680.05289
0x858...5652
0x5f...000a
04/20/202611:16:04 AMbuy$34.41$2,310.610.054923.680.01489
0x999...0515
0x8f...db82