- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 83.3
- Pooled WBNB:
- $400.93
ETH/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of ETH token on DEX Thena is $2,519.13. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $290,740.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,524,077,265.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $472,734.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $472,734.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 596 in the last 24 hours, 295 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $290,740.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.84, captured at 6:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,519.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:20:37 AM | sell | $306.07 | $2,519.13 | 0.4668 | 3.84 | 0.1215 | 0x51...92d4 | |
| 06/01/2025 | 6:17:04 AM | sell | $1,138.22 | $2,519.83 | 1.73 | 3.84 | 0.4517 | 0x18...593a | |
| 06/01/2025 | 6:16:57 AM | sell | $758.88 | $2,520.88 | 1.15 | 3.84 | 0.301 | 0x46...69f5 | |
| 06/01/2025 | 6:16:43 AM | sell | $661.84 | $2,521.58 | 1 | 3.84 | 0.2624 | 0x70...41b8 | |
| 06/01/2025 | 6:16:43 AM | sell | $256.34 | $2,522.14 | 0.3909 | 3.84 | 0.1016 | 0x05...cf1e | |
| 06/01/2025 | 6:10:36 AM | sell | $252.36 | $2,523.65 | 0.3847 | 3.84 | 0.1 | 0x35...ef62 | |
| 06/01/2025 | 6:08:09 AM | sell | $1,091.8 | $2,524.42 | 1.66 | 3.84 | 0.4324 | 0x42...f19f | |
| 06/01/2025 | 6:07:58 AM | buy | $1,336.11 | $2,524.49 | 2.03 | 3.84 | 0.5292 | 0xc7...3714 | |
| 06/01/2025 | 6:08:07 AM | buy | $2,541.34 | $2,526.27 | 3.87 | 3.85 | 1 | 0xbb...5bd2 | |
| 06/01/2025 | 6:07:21 AM | buy | $1,037.75 | $2,523.21 | 1.58 | 3.84 | 0.4112 | 0x3d...b9c8 | |
| 06/01/2025 | 6:07:09 AM | buy | $208.83 | $2,522.6 | 0.3183 | 3.84 | 0.08278 | 0xad...25f2 | |
| 06/01/2025 | 6:06:54 AM | buy | $300.68 | $2,522.35 | 0.4583 | 3.84 | 0.1192 | 0x7a...5eac | |
| 06/01/2025 | 6:06:18 AM | buy | $358.32 | $2,522.01 | 0.5462 | 3.84 | 0.142 | 0xcf...a418 | |
| 06/01/2025 | 6:02:28 AM | buy | $319.15 | $2,520.21 | 0.4865 | 3.84 | 0.1266 | 0x4c...f3ea | |
| 06/01/2025 | 6:02:09 AM | buy | $349.68 | $2,518.83 | 0.533 | 3.83 | 0.1388 | 0x36...8272 | |
| 06/01/2025 | 6:02:39 AM | buy | $360.69 | $2,520.54 | 0.5498 | 3.84 | 0.1431 | 0xf7...7ad8 | |
| 06/01/2025 | 6:02:52 AM | buy | $1,083.7 | $2,521.23 | 1.65 | 3.84 | 0.4298 | 0xb5...fb0c | |
| 06/01/2025 | 6:02:18 AM | buy | $1,079.18 | $2,519.51 | 1.64 | 3.84 | 0.4283 | 0xbf...8ec9 | |
| 06/01/2025 | 6:00:45 AM | buy | $304.02 | $2,517.74 | 0.4634 | 3.83 | 0.1207 | 0x30...ed63 | |
| 06/01/2025 | 6:01:12 AM | buy | $765.54 | $2,518.26 | 1.16 | 3.83 | 0.3039 | 0x3c...9c4d |