- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.18
- Pooled WBNB:
- $38.12
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX Thena is $2,435.59. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $26,960.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,975,564.35. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $62,178.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $62,178.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 284 in the last 24 hours, 138 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,960.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,435.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:40:05 AM | buy | $97.71 | $2,435.59 | 0.1348 | 3.36 | 0.04011 | 0x07...98d9 | |
| 09/17/2026 | 4:40:04 AM | buy | $88.99 | $2,434.87 | 0.1227 | 3.35 | 0.03655 | 0xbd...974a | |
| 09/17/2026 | 3:40:27 AM | buy | $100.45 | $2,439.08 | 0.1383 | 3.35 | 0.04118 | 0x0b...7f00 | |
| 09/17/2026 | 3:40:04 AM | buy | $80.01 | $2,437.26 | 0.1102 | 3.35 | 0.03282 | 0xcb...6c47 | |
| 09/17/2026 | 3:35:31 AM | buy | $38.5 | $2,437.67 | 0.05301 | 3.35 | 0.01579 | 0x36...1000 | |
| 09/17/2026 | 2:56:01 AM | buy | $103.71 | $2,429.76 | 0.1432 | 3.35 | 0.04268 | 0x52...21b4 | |
| 09/17/2026 | 2:55:39 AM | buy | $25.34 | $2,429.56 | 0.035 | 3.35 | 0.01043 | 0x54...8eba | |
| 09/17/2026 | 2:54:06 AM | buy | $49.25 | $2,428.9 | 0.06804 | 3.35 | 0.02027 | 0x1e...09b2 | |
| 09/17/2026 | 2:38:59 AM | buy | $82.51 | $2,431.2 | 0.1137 | 3.35 | 0.03393 | 0xda...e5e5 | |
| 09/17/2026 | 2:39:01 AM | buy | $122.83 | $2,431.98 | 0.1694 | 3.35 | 0.0505 | 0xdb...c033 | |
| 09/17/2026 | 2:38:38 AM | buy | $82.18 | $2,429.61 | 0.1133 | 3.35 | 0.03382 | 0x8f...b5d8 | |
| 09/17/2026 | 2:38:26 AM | buy | $79.53 | $2,428.89 | 0.1097 | 3.35 | 0.03274 | 0xc9...f7cb | |
| 09/17/2026 | 2:10:29 AM | sell | $43.82 | $2,419.28 | 0.06054 | 3.34 | 0.01811 | 0x32...5594 | |
| 09/17/2026 | 2:10:30 AM | sell | $43.85 | $2,418.94 | 0.06058 | 3.34 | 0.01813 | 0x91...1e29 | |
| 09/17/2026 | 2:10:26 AM | sell | $45.97 | $2,420.56 | 0.06352 | 3.34 | 0.01899 | 0xea...ac69 | |
| 09/17/2026 | 2:10:26 AM | sell | $101.78 | $2,419.99 | 0.1406 | 3.34 | 0.04206 | 0x69...5246 | |
| 09/17/2026 | 2:10:28 AM | sell | $44.99 | $2,419.43 | 0.06217 | 3.34 | 0.01859 | 0xe3...1fd2 | |
| 09/17/2026 | 2:09:39 AM | sell | $82.6 | $2,422.11 | 0.114 | 3.34 | 0.0341 | 0xa0...875b | |
| 09/17/2026 | 1:32:43 AM | buy | $84.43 | $2,444.05 | 0.1158 | 3.35 | 0.03454 | 0x96...ab7c | |
| 09/17/2026 | 1:32:09 AM | buy | $90.7 | $2,441.28 | 0.1245 | 3.35 | 0.03715 | 0x42...33ee |