Info about ETH-WBNB pair
- Pooled ETH:
- 12
- Pooled WBNB:
- $29.3
ETH/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX Thena is $1,665.65. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $28,563.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,157,374.62. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $37,770.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $37,770.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 467 in the last 24 hours, 197 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,563.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 6:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,665.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:17:43 PM | sell | $70.95 | $1,665.65 | 0.1169 | 2.74 | 0.0426 | 0x67...f0e8 | |
| 06/12/2026 | 6:17:40 PM | sell | $70.97 | $1,666.07 | 0.117 | 2.74 | 0.0426 | 0xba...3e2e | |
| 06/12/2026 | 6:17:18 PM | sell | $73.18 | $1,667.37 | 0.1205 | 2.74 | 0.04389 | 0x47...abbc | |
| 06/12/2026 | 6:12:05 PM | buy | $9.06 | $1,670.97 | 0.01493 | 2.75 | 0.005425 | 0x01...6fa3 | |
| 06/12/2026 | 6:11:56 PM | buy | $63.59 | $1,670.32 | 0.1047 | 2.75 | 0.03807 | 0x7a...6528 | |
| 06/12/2026 | 6:07:52 PM | sell | $109.83 | $1,664.13 | 0.1813 | 2.74 | 0.066 | 0xcf...f187 | |
| 06/12/2026 | 6:03:39 PM | sell | $57.12 | $1,669.06 | 0.09407 | 2.74 | 0.03422 | 0x88...d990 | |
| 06/12/2026 | 6:02:29 PM | sell | $0.866 | $1,669.07 | 0.001426 | 2.74 | 0.0005188 | 0x41...1072 | |
| 06/12/2026 | 6:02:27 PM | sell | $69.7 | $1,669.23 | 0.1148 | 2.74 | 0.04176 | 0x0a...161b | |
| 06/12/2026 | 5:55:23 PM | sell | $13.07 | $1,668.21 | 0.02154 | 2.74 | 0.007836 | 0x3f...a70f | |
| 06/12/2026 | 5:55:23 PM | sell | $13.8 | $1,668.29 | 0.02275 | 2.74 | 0.008274 | 0x43...9fe9 | |
| 06/12/2026 | 5:42:28 PM | sell | $84.2 | $1,668.91 | 0.1387 | 2.75 | 0.05045 | 0xe7...dbca | |
| 06/12/2026 | 5:38:03 PM | buy | $9.12 | $1,671.65 | 0.01503 | 2.75 | 0.005456 | 0x64...d66b | |
| 06/12/2026 | 5:34:31 PM | buy | $0.007415 | $1,670.78 | 0.00001222 | 2.75 | 0.054438 | 0xb3...32fe | |
| 06/12/2026 | 5:34:30 PM | buy | $46.12 | $1,670.64 | 0.07604 | 2.75 | 0.0276 | 0xa0...3ecc | |
| 06/12/2026 | 5:31:02 PM | buy | $78.33 | $1,670.82 | 0.1291 | 2.75 | 0.04688 | 0x17...13d9 | |
| 06/12/2026 | 5:30:50 PM | buy | $29.55 | $1,670.48 | 0.04871 | 2.75 | 0.01769 | 0xbc...4cc9 | |
| 06/12/2026 | 5:25:34 PM | sell | $1.22 | $1,668.22 | 0.002013 | 2.74 | 0.0007326 | 0xc1...ea51 | |
| 06/12/2026 | 5:21:26 PM | buy | $57.87 | $1,677.19 | 0.09499 | 2.75 | 0.0345 | 0x0d...3b91 | |
| 06/12/2026 | 5:21:23 PM | buy | $24.83 | $1,671.32 | 0.04089 | 2.75 | 0.01485 | 0xbc...5437 |