WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,103.66
Price
3.23 WBNB
TVL
$115,903.31
MKT CAP
$1.27B
5m
0%
1h
0.39%
4h
0.43%
24h
2.00%
Share
TXNS
865
Buys
477
Sells
388
Volume
276K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.95
Pooled WBNB:
$133.09

ETH/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Thena is $2,103.66. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $276,159.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,717,904.00. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,903.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,903.32.

The total transactions of ETH/WBNB is 865 in the last 24 hours, 477 of which are buy transactions, and 388 are sales transactions.

ETH/WBNB pool has a trading volume of $276,159.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:02 AM UTC.

The price of converting 1 ETH to USD is $2,103.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20262:21:29 AMbuy$89.06$2,103.660.13693.230.04233
0xC8E...23a1
0x38...0d93
02/08/20262:18:06 AMbuy$69.42$2,101.080.10683.230.03304
0x1f5...2eE5
0xe0...9f04
02/08/20262:17:24 AMbuy$51.97$2,099.930.080053.230.02475
0x4ae...11f7
0x96...efec
02/08/20262:16:25 AMbuy$154.39$2,098.580.23783.230.07357
0x4BA...05df
0x0c...31c3
02/08/20262:16:25 AMbuy$94.25$2,098.020.14523.230.04492
0xC8E...23a1
0x3c...b560
02/08/20262:16:01 AMbuy$81.15$2,098.080.1253.230.03868
0xC8E...23a1
0x7f...0482
02/08/20262:15:06 AMbuy$92.98$2,099.510.14313.230.04428
0xC8E...23a1
0x1a...980a
02/08/20262:13:16 AMbuy$125.49$2,100.250.1933.230.05975
0x4BA...05df
0xc4...7426
02/08/20262:13:04 AMbuy$82.82$2,101.020.12733.220.03942
0xC8E...23a1
0x88...39d7
02/08/20262:11:08 AMbuy$67.71$2,099.450.10413.220.03225
0x4BA...05df
0xf0...1e82
02/08/20262:10:43 AMbuy$93.99$2,098.120.14463.220.04479
0x4BA...05df
0x48...1bcc
02/08/20262:10:27 AMbuy$111.33$2,098.110.17133.220.05306
0x4BA...05df
0xd6...5738
02/08/20262:00:07 AMbuy$152.94$2,096.060.23543.220.07296
0x6eA...A72D
0x7c...f8fc
02/08/20261:53:32 AMbuy$123.02$2,097.840.18923.220.05864
0x4BA...05df
0x92...13d5
02/08/20261:51:32 AMbuy$159.21$2,095.550.2453.220.07597
0x4BA...05df
0xb5...c6e3
02/08/202612:25:13 AMsell$105.81$2,079.540.16353.210.05088
0x4BA...05df
0xf2...4933
02/08/202612:25:19 AMsell$113.42$2,079.160.17523.210.05455
0x4BA...05df
0xba...e906
02/08/202612:23:02 AMsell$138.32$2,078.120.21393.210.06656
0x4BA...05df
0x4a...1659
02/08/202612:22:25 AMsell$139.84$2,080.020.21613.210.06723
0x4BA...05df
0x1e...4bf0
02/08/202612:22:01 AMsell$106.89$2,080.10.16523.210.05139
0x4BA...05df
0x99...471d