WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,985.62
Price
3.18 WBNB
TVL
$105,659.84
MKT CAP
$1.2B
5m
0%
1h
0.29%
4h
-1.09%
24h
6.33%
Share
TXNS
671
Buys
367
Sells
304
Volume
91K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
29.36
Pooled WBNB:
$75.87

ETH/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX Thena is $1,985.62. ETH price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $90,891.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,305,958.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $105,659.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $105,659.85.

The total transactions of ETH/WBNB is 671 in the last 24 hours, 367 of which are buy transactions, and 304 are sales transactions.

ETH/WBNB pool has a trading volume of $90,891.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:54 AM UTC.

The price of converting 1 ETH to USD is $1,985.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202611:47:14 AMsell$46.52$1,985.620.074543.180.02342
0x1Fc...9039
0xee...e254
03/01/202611:47:13 AMsell$71.55$1,985.420.11463.180.03603
0xcBb...fF96
0x1b...34e0
03/01/202611:47:09 AMsell$47.47$1,985.590.076083.180.02391
0xf70...dbEF
0xfc...6daf
03/01/202611:46:15 AMsell$157.32$1,984.290.25233.180.07928
0x4B0...D62e
0xa4...12d5
03/01/202611:14:56 AMsell$46.9$1,985.510.075193.180.02362
0xc78...3f7A
0xd0...39b9
03/01/202611:14:52 AMsell$13.81$1,985.60.022143.180.006956
0x162...8550
0xbd...e1c7
03/01/202610:52:32 AMsell$37.2$1,982.080.059753.180.01877
0x1b5...A482
0x50...c396
03/01/202610:52:23 AMsell$37.19$1,981.760.059753.180.01877
0xf70...dbEF
0x91...73bc
03/01/202610:51:51 AMsell$19.86$1,981.830.031913.180.01002
0x8dF...e265
0x73...076e
03/01/202610:51:43 AMsell$4.18$1,981.860.0067273.180.002112
0x0A0...a015
0xab...7a15
03/01/202610:51:26 AMsell$14.89$1,981.570.023923.180.007516
0x7E8...93f8
0x46...24fc
03/01/202610:50:49 AMsell$10$1,981.570.016073.180.005047
0xf70...dbEF
0x74...87c8
03/01/202610:46:18 AMsell$135.11$1,979.880.21733.180.06824
0x1fA...bfc1
0x93...c55b
03/01/202610:46:10 AMsell$33.87$1,980.260.054463.180.0171
0x4BA...05df
0xca...a53b
03/01/202610:46:09 AMsell$86.32$1,980.760.13883.180.04358
0x4BA...05df
0x99...ae06
03/01/202610:45:46 AMsell$116.39$1,981.480.18713.180.05874
0x4BA...05df
0xcc...a7eb
03/01/202610:45:24 AMsell$126.03$1,981.40.20263.180.0636
0x4BA...05df
0x88...7030
03/01/202610:44:05 AMsell$105.34$1,980.930.16943.180.05317
0x4BA...05df
0x6e...5c40
03/01/202610:35:31 AMbuy$98.74$1,991.570.15843.190.04958
0x0e3...5100
0x73...c6d5
03/01/202610:35:26 AMbuy$138.55$1,990.510.22243.190.0696
0x4BA...05df
0x3f...f685