- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.15
- Pooled WBNB:
- $162.12
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX Thena is $2,244.81. ETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $39,204.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,113,913.73. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,240.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,240.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 423 in the last 24 hours, 258 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,204.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 1:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,244.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:59:32 PM | buy | $57.01 | $2,244.81 | 0.09415 | 3.7 | 0.02539 | 0xe6...9b24 | |
| 04/10/2026 | 11:48:23 PM | buy | $105.73 | $2,245.75 | 0.1744 | 3.7 | 0.04708 | 0x41...acfd | |
| 04/10/2026 | 11:48:17 PM | buy | $46.86 | $2,244.41 | 0.07732 | 3.7 | 0.02087 | 0x31...64c6 | |
| 04/10/2026 | 11:48:18 PM | buy | $70.32 | $2,244.82 | 0.116 | 3.7 | 0.03132 | 0x1b...537a | |
| 04/10/2026 | 11:45:40 PM | buy | $98.63 | $2,244.04 | 0.1627 | 3.7 | 0.04395 | 0xe8...d621 | |
| 04/10/2026 | 11:44:08 PM | buy | $19.03 | $2,243.98 | 0.0314 | 3.7 | 0.008483 | 0x89...f712 | |
| 04/10/2026 | 11:41:16 PM | buy | $38.9 | $2,243.55 | 0.06419 | 3.7 | 0.01734 | 0xdb...9fc6 | |
| 04/10/2026 | 11:35:17 PM | buy | $98.63 | $2,243.21 | 0.1627 | 3.7 | 0.04397 | 0x3b...ea60 | |
| 04/10/2026 | 11:22:22 PM | buy | $55.59 | $2,243.49 | 0.0917 | 3.7 | 0.02478 | 0xd0...67ef | |
| 04/10/2026 | 10:39:17 PM | sell | $288.58 | $2,237.59 | 0.476 | 3.69 | 0.1289 | 0x36...ce1a | |
| 04/10/2026 | 10:38:50 PM | sell | $157.42 | $2,239.66 | 0.2595 | 3.69 | 0.07029 | 0x2e...d609 | |
| 04/10/2026 | 10:38:49 PM | sell | $59.99 | $2,240.73 | 0.09893 | 3.69 | 0.02677 | 0x45...ed9d | |
| 04/10/2026 | 10:38:07 PM | sell | $118.08 | $2,241.95 | 0.1947 | 3.69 | 0.05267 | 0xbe...3922 | |
| 04/10/2026 | 10:38:02 PM | sell | $67.02 | $2,243.77 | 0.1104 | 3.69 | 0.02987 | 0xe7...6e25 | |
| 04/10/2026 | 10:38:01 PM | sell | $61.91 | $2,244.48 | 0.102 | 3.69 | 0.02758 | 0x5f...cb64 | |
| 04/10/2026 | 10:37:42 PM | sell | $60.9 | $2,252.15 | 0.1 | 3.7 | 0.02704 | 0xd4...2c92 | |
| 04/10/2026 | 10:34:58 PM | sell | $55.19 | $2,246.61 | 0.09094 | 3.7 | 0.02456 | 0x9b...1683 | |
| 04/10/2026 | 9:57:31 PM | buy | $56.52 | $2,251.06 | 0.09322 | 3.71 | 0.02511 | 0x5a...1015 | |
| 04/10/2026 | 9:55:29 PM | buy | $59.5 | $2,254.06 | 0.09798 | 3.71 | 0.02639 | 0x5a...7f18 | |
| 04/10/2026 | 9:55:20 PM | buy | $59.57 | $2,249.76 | 0.09826 | 3.71 | 0.02648 | 0xda...8c7c |