WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,293.15
Price
3.21 WBNB
TVL
$111,492.63
MKT CAP
$1.16B
5m
0.05%
1h
0.19%
4h
1.90%
24h
1.31%
Share
TXNS
233
Buys
115
Sells
118
Volume
34K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
21.92
Pooled WBNB:
$85.87

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX Thena is $2,293.15. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $33,903.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,042,969.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $111,492.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $111,492.64.

The total transactions of ETH/WBNB is 233 in the last 24 hours, 115 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $33,903.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $2,293.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20262:14:31 AMbuy$91.44$2,292.050.12823.210.03989
0x999...0515
0xba...0c82
11/02/20262:14:31 AMbuy$331.13$2,293.150.46443.210.1444
0x858...5652
0xcb...e77e
11/02/20262:14:31 AMbuy$42.25$2,292.340.059263.210.01843
0x666...1756
0x70...2306
11/02/20261:39:24 AMbuy$187.06$2,297.450.26173.210.08142
0x858...5652
0xf3...adbd
11/02/20261:39:24 AMbuy$129.38$2,296.760.1813.210.05633
0x999...0515
0xf7...ebba
11/02/20261:26:41 AMbuy$71.5$2,297.070.13.210.03112
0x7C4...e2F3
0x78...1886
11/02/20261:22:29 AMbuy$150.43$2,292.410.21063.20.06562
0x999...0515
0x63...72c2
11/02/20261:22:30 AMbuy$317.38$2,293.430.44443.210.1383
0x858...5652
0x49...8617
11/02/20261:22:08 AMbuy$97.86$2,289.620.13713.20.04274
0x999...0515
0x4c...ea28
11/02/20261:22:09 AMbuy$260.06$2,290.390.36433.20.1135
0x858...5652
0xe5...abf5
11/02/20261:21:37 AMbuy$175.61$2,288.740.2463.20.07672
0x858...5652
0xaa...f39c
11/02/20261:21:36 AMbuy$142.74$2,288.060.19993.20.06238
0x0f0...8280
0xca...3a3b
11/02/20261:08:54 AMbuy$309.05$2,284.850.43313.20.1352
0x858...5652
0x99...7e9c
11/02/20261:08:53 AMbuy$280.9$2,283.60.39373.20.123
0x999...0515
0x36...3d6e
11/02/20261:08:55 AMbuy$358.31$2,286.270.50213.20.1567
0x858...5652
0x2c...4d69
11/02/202612:46:05 AMsell$133.82$2,271.330.1883.190.05891
0x858...5652
0x17...b367
11/02/202612:25:15 AMbuy$148.26$2,272.110.20873.190.06525
0x858...5652
0xf4...86c3
11/02/202612:25:17 AMbuy$114.04$2,272.670.16053.20.05017
0x858...5652
0x53...368f
11/02/202612:25:15 AMbuy$103.27$2,271.580.14543.190.04546
0x858...5652
0x03...a8c2
11/02/202612:17:04 AMsell$138.07$2,270.440.1943.190.06081
0x858...5652
0x4e...ebd4