- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.59
- Pooled WBNB:
- $135.28
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Thena is $2,522.55. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,319.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,891,139.89. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $117,751.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $117,751.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 143 in the last 24 hours, 74 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,319.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,522.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:39:32 AM | sell | $71.56 | $2,522.55 | 0.09818 | 3.46 | 0.02836 | 0x48...7024 | |
| 09/13/2026 | 1:36:33 AM | sell | $4.97 | $2,523.1 | 0.006826 | 3.46 | 0.001971 | 0x72...932f | |
| 09/13/2026 | 1:36:33 AM | sell | $33.31 | $2,522.87 | 0.04571 | 3.46 | 0.0132 | 0xf5...f4e5 | |
| 09/13/2026 | 1:35:56 AM | sell | $4.7 | $2,523.57 | 0.006456 | 3.46 | 0.001864 | 0x2a...b6be | |
| 09/13/2026 | 1:35:20 AM | sell | $1.99 | $2,523.45 | 0.00273 | 3.46 | 0.0007886 | 0x81...059c | |
| 09/13/2026 | 1:22:44 AM | sell | $66.84 | $2,526.33 | 0.09163 | 3.46 | 0.02646 | 0x5b...8256 | |
| 09/13/2026 | 1:07:53 AM | sell | $115.44 | $2,524.22 | 0.1584 | 3.46 | 0.04573 | 0x2b...3688 | |
| 09/13/2026 | 1:07:22 AM | sell | $10.56 | $2,524.8 | 0.01449 | 3.46 | 0.004182 | 0x0d...a7d9 | |
| 09/13/2026 | 1:07:09 AM | sell | $0.995 | $2,524.37 | 0.001366 | 3.46 | 0.0003941 | 0xa9...a769 | |
| 09/13/2026 | 1:05:35 AM | sell | $5.59 | $2,524.33 | 0.007685 | 3.46 | 0.002217 | 0xe7...5d92 | |
| 09/13/2026 | 1:05:12 AM | sell | $12.57 | $2,524.44 | 0.01726 | 3.46 | 0.004982 | 0xe3...7387 | |
| 09/13/2026 | 1:05:08 AM | sell | $43.77 | $2,524.5 | 0.06009 | 3.46 | 0.01733 | 0x9a...a1df | |
| 09/13/2026 | 1:02:46 AM | sell | $73.81 | $2,525.38 | 0.1013 | 3.46 | 0.02922 | 0x67...26c5 | |
| 09/12/2026 | 9:10:19 PM | buy | $84.07 | $2,527.46 | 0.1156 | 3.47 | 0.03326 | 0xf2...9095 | |
| 09/12/2026 | 9:09:08 PM | buy | $92.66 | $2,525.6 | 0.1274 | 3.47 | 0.03668 | 0xf7...80bf | |
| 09/12/2026 | 7:25:22 PM | buy | $78.28 | $2,520.99 | 0.1078 | 3.47 | 0.03105 | 0x95...e894 | |
| 09/12/2026 | 7:24:15 PM | buy | $57.53 | $2,519.99 | 0.07927 | 3.47 | 0.02283 | 0xc0...2e97 | |
| 09/12/2026 | 7:22:05 PM | buy | $99.44 | $2,520.41 | 0.1369 | 3.47 | 0.03945 | 0x72...3fd8 | |
| 09/12/2026 | 7:19:54 PM | buy | $65 | $2,523.01 | 0.08936 | 3.46 | 0.02576 | 0xab...e752 | |
| 09/12/2026 | 7:19:55 PM | buy | $73.17 | $2,523.83 | 0.1006 | 3.46 | 0.02899 | 0xca...c425 |