WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,002.02
Price
3.16 WBNB
TVL
$108,626.9
MKT CAP
$1.21B
5m
-0.05%
1h
-0.05%
4h
-0.11%
24h
3.45%
Share
TXNS
1K
Buys
569
Sells
609
Volume
145K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
31.45
Pooled WBNB:
$72.2

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX Thena is $2,002.02. ETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $144,823.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,226,716.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,626.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,626.90.

The total transactions of ETH/WBNB is 1178 in the last 24 hours, 569 of which are buy transactions, and 609 are sales transactions.

ETH/WBNB pool has a trading volume of $144,823.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:26 PM UTC.

The price of converting 1 ETH to USD is $2,002.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20261:21:30 PMsell$99.42$2,002.020.15723.160.04966
0x4fd...1ac6
0x12...7d40
03/09/20261:21:00 PMsell$82.59$2,002.040.13063.160.04125
0xA5f...b838
0x7b...99a6
03/09/20261:20:50 PMsell$108.16$2,003.020.1713.160.05399
0x5c5...C023
0x35...7a01
03/09/20261:20:33 PMsell$47.27$2,003.830.074743.160.02359
0x0eE...D383
0x5b...e936
03/09/20261:20:26 PMsell$84.79$2,003.640.1343.160.04231
0x862...8066
0xdd...af7c
03/09/20261:20:10 PMsell$108.47$2,004.380.17153.160.05411
0x1fA...bfc1
0xf5...7d4f
03/09/202612:50:40 PMsell$141.63$2,000.350.22443.160.0708
0x999...0515
0x83...8ad6
03/09/202612:50:41 PMsell$18.29$2,000.070.028993.160.009147
0x7Ef...7d5B
0x47...e252
03/09/202612:50:10 PMsell$23.38$2,001.390.037043.170.01168
0xc78...3f7A
0xa9...ba21
03/09/202612:50:06 PMsell$249.97$2,001.880.39593.170.1248
0x123...dD50
0xd0...fa58
03/09/202612:50:05 PMsell$14.78$2,002.030.023423.170.007386
0xB5C...17D5
0x9e...2394
03/09/202612:49:58 PMsell$7.46$2,002.520.011823.170.003729
0x67D...63bA
0xd0...7462
03/09/202612:49:55 PMsell$9.67$2,002.570.015323.170.004831
0xcBb...fF96
0xb4...9970
03/09/202612:49:54 PMsell$1.47$2,002.590.0023343.170.0007361
0xf70...dbEF
0xd6...7254
03/09/202612:49:03 PMsell$5.55$2,002.620.0087913.170.002771
0x4B1...e1D0
0x3b...103c
03/09/202612:47:10 PMsell$30.18$2,003.060.04783.170.01507
0xAd9...2068
0xdc...47f2
03/09/202612:47:05 PMsell$40.09$2,002.980.06353.170.02001
0x40B...0e49
0xee...48de
03/09/202612:46:41 PMsell$23.44$2,003.240.037133.170.0117
0x313...C065
0x03...b1b9
03/09/202612:44:02 PMsell$17.68$2,003.490.0283.170.008829
0x862...8066
0x05...9895
03/09/202612:43:44 PMsell$116.84$2,003.940.18493.170.0583
0xC8E...23a1
0x39...22bd