- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.33
- Pooled WBNB:
- $128.69
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX Thena is $1,846.49. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $21,810.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,480,508.30. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,710.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,710.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 309 in the last 24 hours, 167 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,810.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,846.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:04:12 PM | buy | $67.31 | $1,846.49 | 0.1187 | 3.25 | 0.03645 | 0x9e...45ca | |
| 07/17/2026 | 6:54:39 PM | buy | $42.57 | $1,848.99 | 0.07499 | 3.25 | 0.02302 | 0x61...bf14 | |
| 07/17/2026 | 6:52:46 PM | buy | $68.73 | $1,847.55 | 0.1211 | 3.25 | 0.0372 | 0xf9...03be | |
| 07/17/2026 | 6:52:42 PM | buy | $67.4 | $1,847.38 | 0.1187 | 3.25 | 0.03648 | 0x89...01c3 | |
| 07/17/2026 | 6:52:42 PM | buy | $96.16 | $1,846.8 | 0.1694 | 3.25 | 0.05207 | 0x62...e783 | |
| 07/17/2026 | 6:45:50 PM | buy | $77.98 | $1,844.62 | 0.1374 | 3.25 | 0.04227 | 0x11...c406 | |
| 07/17/2026 | 6:45:50 PM | buy | $88.12 | $1,845.2 | 0.1553 | 3.25 | 0.04775 | 0x33...a7d6 | |
| 07/17/2026 | 6:45:39 PM | buy | $62.82 | $1,843.92 | 0.1107 | 3.25 | 0.03406 | 0x11...ea5e | |
| 07/17/2026 | 6:45:22 PM | buy | $52.66 | $1,843.45 | 0.09287 | 3.25 | 0.02857 | 0x99...a433 | |
| 07/17/2026 | 6:45:00 PM | buy | $2.45 | $1,842.74 | 0.004337 | 3.25 | 0.001334 | 0x35...5470 | |
| 07/17/2026 | 6:27:48 PM | sell | $101.88 | $1,835.42 | 0.1799 | 3.24 | 0.05551 | 0xe2...5d48 | |
| 07/17/2026 | 6:20:54 PM | sell | $65.14 | $1,836.31 | 0.115 | 3.24 | 0.03547 | 0xdc...c471 | |
| 07/17/2026 | 6:20:48 PM | sell | $65.82 | $1,837.07 | 0.1162 | 3.24 | 0.03583 | 0x96...befe | |
| 07/17/2026 | 6:20:40 PM | sell | $69.87 | $1,837.25 | 0.1234 | 3.24 | 0.03803 | 0x1b...fd6a | |
| 07/17/2026 | 6:20:07 PM | sell | $78.01 | $1,838.52 | 0.1377 | 3.24 | 0.04243 | 0x6a...a051 | |
| 07/17/2026 | 6:18:39 PM | sell | $63.31 | $1,838.84 | 0.1117 | 3.24 | 0.03443 | 0x2a...6933 | |
| 07/17/2026 | 6:17:19 PM | sell | $72.81 | $1,839.78 | 0.1285 | 3.24 | 0.03957 | 0xa2...1f12 | |
| 07/17/2026 | 6:16:55 PM | sell | $71.42 | $1,840.84 | 0.126 | 3.24 | 0.03879 | 0x36...947c | |
| 07/17/2026 | 6:15:19 PM | sell | $68.67 | $1,841.8 | 0.1211 | 3.24 | 0.03728 | 0x69...eea8 | |
| 07/17/2026 | 6:13:55 PM | sell | $54.64 | $1,842.58 | 0.09638 | 3.24 | 0.02965 | 0x06...0dce |