- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.57
- Pooled WBNB:
- $41.5
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX Thena is $1,871.98. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $30,430.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,353,806.14. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $72,755.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $72,755.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 354 in the last 24 hours, 153 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,430.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:04:06 AM | sell | $143.07 | $1,871.98 | 0.2386 | 3.12 | 0.07642 | 0xfb...c8ca | |
| 08/10/2026 | 10:30:25 PM | buy | $41.93 | $1,876.67 | 0.06996 | 3.13 | 0.02234 | 0x1e...5377 | |
| 08/10/2026 | 10:29:55 PM | buy | $42.34 | $1,876.56 | 0.07064 | 3.13 | 0.02256 | 0x6f...5986 | |
| 08/10/2026 | 10:14:03 PM | buy | $71.05 | $1,877.04 | 0.1185 | 3.13 | 0.03785 | 0x6a...6148 | |
| 08/10/2026 | 10:00:52 PM | buy | $79.99 | $1,874.86 | 0.1335 | 3.12 | 0.04266 | 0xe2...6b3e | |
| 08/10/2026 | 10:00:31 PM | buy | $76.27 | $1,874.95 | 0.1272 | 3.12 | 0.04068 | 0x10...bb92 | |
| 08/10/2026 | 8:10:53 PM | sell | $3.61 | $1,873.91 | 0.006011 | 3.11 | 0.001926 | 0xc4...c2b0 | |
| 08/10/2026 | 7:30:47 PM | buy | $95.98 | $1,880.08 | 0.1597 | 3.12 | 0.05105 | 0x10...41b9 | |
| 08/10/2026 | 7:30:00 PM | buy | $144.29 | $1,878.93 | 0.2401 | 3.12 | 0.07679 | 0x73...6025 | |
| 08/10/2026 | 6:15:03 PM | sell | $82.77 | $1,871.95 | 0.1378 | 3.11 | 0.04421 | 0x9c...007f | |
| 08/10/2026 | 6:09:16 PM | sell | $85.31 | $1,872.8 | 0.142 | 3.11 | 0.04555 | 0x0e...bbfc | |
| 08/10/2026 | 6:09:14 PM | sell | $96.16 | $1,873.25 | 0.1601 | 3.11 | 0.05133 | 0x7a...fcd5 | |
| 08/10/2026 | 6:07:06 PM | sell | $79.61 | $1,873.62 | 0.1325 | 3.12 | 0.04249 | 0xf1...3654 | |
| 08/10/2026 | 5:00:36 PM | buy | $76.81 | $1,873.29 | 0.1283 | 3.12 | 0.041 | 0x00...1874 | |
| 08/10/2026 | 5:00:25 PM | buy | $77.58 | $1,872.95 | 0.1296 | 3.12 | 0.04142 | 0x2c...2ebb | |
| 08/10/2026 | 4:59:59 PM | buy | $78.33 | $1,871.91 | 0.1308 | 3.12 | 0.04184 | 0x34...1b70 | |
| 08/10/2026 | 4:54:19 PM | buy | $156.5 | $1,875.59 | 0.2608 | 3.12 | 0.08344 | 0x0d...a193 | |
| 08/10/2026 | 4:21:57 PM | sell | $162.28 | $1,871.49 | 0.2701 | 3.11 | 0.08671 | 0x10...8bf4 | |
| 08/10/2026 | 4:19:21 PM | sell | $74.82 | $1,874.53 | 0.1244 | 3.11 | 0.03991 | 0x56...678d | |
| 08/10/2026 | 4:19:22 PM | sell | $67.54 | $1,874.16 | 0.1123 | 3.11 | 0.03603 | 0xc1...04ad |