- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 43
- Pooled WBNB:
- $31.63
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Thena is $1,593.46. ETH price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $82,648.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,701,538.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $86,748.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $86,748.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 879 in the last 24 hours, 338 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $82,648.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 6:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,593.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:55:14 PM | sell | $203.37 | $1,593.46 | 0.353 | 2.76 | 0.1276 | 0xa7...525e | |
| 06/05/2026 | 5:27:24 PM | sell | $19.95 | $1,588.5 | 0.03477 | 2.76 | 0.01256 | 0x59...9d37 | |
| 06/05/2026 | 5:27:16 PM | sell | $123.48 | $1,589.63 | 0.215 | 2.76 | 0.07767 | 0x9f...04ff | |
| 06/05/2026 | 5:24:12 PM | sell | $124.38 | $1,590.78 | 0.2165 | 2.76 | 0.07818 | 0xba...59c7 | |
| 06/05/2026 | 5:23:42 PM | sell | $70.03 | $1,594.4 | 0.1216 | 2.77 | 0.04392 | 0x08...5f1e | |
| 06/05/2026 | 5:23:34 PM | sell | $19.88 | $1,594.59 | 0.03455 | 2.77 | 0.01247 | 0x64...f47f | |
| 06/05/2026 | 5:23:31 PM | sell | $71.46 | $1,594.86 | 0.1241 | 2.77 | 0.04481 | 0xf1...7855 | |
| 06/05/2026 | 5:23:02 PM | sell | $72.96 | $1,596.22 | 0.1266 | 2.77 | 0.04571 | 0x14...32c2 | |
| 06/05/2026 | 5:22:39 PM | sell | $19.9 | $1,595.06 | 0.03458 | 2.77 | 0.01247 | 0xb5...b80c | |
| 06/05/2026 | 5:20:35 PM | sell | $9.94 | $1,590.42 | 0.01733 | 2.77 | 0.006252 | 0x50...ed6a | |
| 06/05/2026 | 5:05:13 PM | sell | $80.3 | $1,607.06 | 0.1385 | 2.77 | 0.04997 | 0x5f...5835 | |
| 06/05/2026 | 5:04:12 PM | sell | $192.09 | $1,605.52 | 0.3319 | 2.77 | 0.1196 | 0xcd...a33b | |
| 06/05/2026 | 5:01:08 PM | buy | $75.78 | $1,610.68 | 0.1309 | 2.78 | 0.04705 | 0xe6...39e2 | |
| 06/05/2026 | 5:01:09 PM | buy | $96.18 | $1,611.18 | 0.1662 | 2.78 | 0.05969 | 0xe2...be4e | |
| 06/05/2026 | 4:57:07 PM | buy | $61.92 | $1,606.15 | 0.1072 | 2.78 | 0.03855 | 0x27...bd49 | |
| 06/05/2026 | 4:50:11 PM | buy | $152.77 | $1,599.94 | 0.2656 | 2.78 | 0.09549 | 0x0c...2c70 | |
| 06/05/2026 | 4:50:10 PM | buy | $97.2 | $1,599.2 | 0.169 | 2.78 | 0.06078 | 0xa8...ec62 | |
| 06/05/2026 | 4:50:08 PM | buy | $65.5 | $1,598.72 | 0.1138 | 2.77 | 0.04097 | 0xcf...a1b1 | |
| 06/05/2026 | 4:49:58 PM | buy | $165.88 | $1,595.76 | 0.2888 | 2.77 | 0.1039 | 0x99...e6d3 | |
| 06/05/2026 | 4:49:55 PM | buy | $98.36 | $1,595.1 | 0.1712 | 2.77 | 0.06166 | 0xf6...5207 |