- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 27.88
- Pooled WBNB:
- $45.39
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX Thena is $2,366.52. ETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $23,043.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,094,525.61. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $98,989.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $98,989.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 190 in the last 24 hours, 44 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,043.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 4:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,366.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:50:09 PM | sell | $110.07 | $2,367.04 | 0.1514 | 3.25 | 0.0465 | 0x5a...c22e | |
| 10/22/2026 | 4:50:14 PM | sell | $117.7 | $2,366.52 | 0.1618 | 3.25 | 0.04973 | 0x7f...39f9 | |
| 10/22/2026 | 4:47:51 PM | sell | $108.98 | $2,371.83 | 0.1496 | 3.25 | 0.04594 | 0xf9...137f | |
| 10/22/2026 | 4:48:04 PM | sell | $106.21 | $2,371.34 | 0.1458 | 3.25 | 0.04479 | 0x2f...ded8 | |
| 10/22/2026 | 4:47:49 PM | sell | $117.7 | $2,373.04 | 0.1615 | 3.25 | 0.0496 | 0x8a...bcf4 | |
| 10/22/2026 | 4:47:33 PM | sell | $129.03 | $2,371.8 | 0.1773 | 3.25 | 0.0544 | 0x45...6ab2 | |
| 10/22/2026 | 4:47:33 PM | sell | $158.67 | $2,372.46 | 0.218 | 3.26 | 0.06688 | 0xe0...f9ed | |
| 10/22/2026 | 4:47:34 PM | sell | $96.8 | $2,371.28 | 0.133 | 3.25 | 0.04082 | 0x91...8b0a | |
| 10/22/2026 | 4:47:12 PM | sell | $338.95 | $2,378.09 | 0.4649 | 3.26 | 0.1425 | 0x9e...4a80 | |
| 10/22/2026 | 4:47:09 PM | sell | $108.95 | $2,379.12 | 0.1494 | 3.26 | 0.04579 | 0x8c...155d | |
| 10/22/2026 | 4:47:13 PM | sell | $111.2 | $2,377.05 | 0.1525 | 3.26 | 0.04678 | 0xc8...22c7 | |
| 10/22/2026 | 4:47:00 PM | sell | $132.82 | $2,379.42 | 0.1822 | 3.26 | 0.05582 | 0xba...c32c | |
| 10/22/2026 | 4:47:04 PM | buy | $172.03 | $2,385.95 | 0.236 | 3.27 | 0.0721 | 0x70...7f5d | |
| 10/22/2026 | 4:47:05 PM | sell | $117.42 | $2,379.64 | 0.161 | 3.26 | 0.04934 | 0x7c...f523 | |
| 10/22/2026 | 4:46:39 PM | sell | $160.25 | $2,379.46 | 0.2199 | 3.26 | 0.06734 | 0x5b...339f | |
| 10/22/2026 | 4:46:38 PM | sell | $127.74 | $2,380.8 | 0.1753 | 3.26 | 0.05365 | 0x22...6c0d | |
| 10/22/2026 | 4:46:40 PM | sell | $120.89 | $2,378.81 | 0.1659 | 3.26 | 0.05082 | 0xba...7716 | |
| 10/22/2026 | 4:46:38 PM | sell | $148 | $2,380.16 | 0.2031 | 3.26 | 0.06218 | 0x2d...b32f | |
| 10/22/2026 | 4:45:56 PM | sell | $102.71 | $2,382.78 | 0.1408 | 3.26 | 0.0431 | 0x6d...31c8 | |
| 10/22/2026 | 4:45:53 PM | sell | $98.25 | $2,383.25 | 0.1347 | 3.26 | 0.04122 | 0xb5...09fd |