WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,404.21
Price
3.32 WBNB
TVL
$99,596.58
MKT CAP
$1.21B
5m
0%
1h
0.80%
4h
2.33%
24h
0.13%
Share
TXNS
296
Buys
134
Sells
162
Volume
42K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.07
Pooled WBNB:
$61.08

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX Thena is $2,404.21. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $42,421.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,128,468.12. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,596.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,596.58.

The total transactions of ETH/WBNB is 296 in the last 24 hours, 134 of which are buy transactions, and 162 are sales transactions.

ETH/WBNB pool has a trading volume of $42,421.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:45 PM UTC.

The price of converting 1 ETH to USD is $2,404.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:33:34 PMsell$107.75$2,404.210.14913.320.04481
0x858...5652
0x6b...c901
10/18/202611:33:28 PMsell$131.4$2,404.750.18183.320.05464
0x858...5652
0xd4...d651
10/18/202611:33:11 PMsell$104.96$2,406.070.14523.320.04362
0x858...5652
0x9d...e6fb
10/18/202611:27:47 PMbuy$145.87$2,406.910.20213.330.0606
0x858...5652
0xc4...7f18
10/18/202611:27:46 PMbuy$52.69$2,406.450.073023.330.02189
0x666...E753
0xf3...9bc7
10/18/202611:27:46 PMbuy$94.87$2,406.120.13143.330.03943
0x999...0515
0x60...2fdc
10/18/202611:27:50 PMbuy$127.72$2,407.530.1773.330.05305
0x858...5652
0x7b...77e5
10/18/202611:27:52 PMbuy$110.74$2,408.070.15343.330.04598
0x858...5652
0x14...b44d
10/18/202611:27:04 PMbuy$161.73$2,406.250.2243.330.06721
0x858...5652
0xc6...d8e6
10/18/202611:26:31 PMbuy$128.87$2,405.40.17853.330.05357
0x858...5652
0xd7...0ed8
10/18/202611:26:24 PMbuy$49.5$2,404.340.068613.330.02059
0x666...B157
0xbd...7148
10/18/202611:26:23 PMbuy$165.29$2,403.850.22913.330.06876
0x999...0515
0xdd...3541
10/18/202611:24:06 PMbuy$161.05$2,402.080.22333.330.06704
0x858...5652
0x60...4dda
10/18/202611:24:06 PMbuy$132.68$2,401.410.18393.320.05525
0x858...5652
0x05...4040
10/18/202611:23:51 PMbuy$128.43$2,395.980.17833.320.0536
0x999...0515
0x55...ab94
10/18/202611:23:53 PMbuy$139.2$2,396.590.19333.320.05808
0x858...5652
0xc9...7274
10/18/202611:23:31 PMbuy$168.6$2,397.820.23393.320.07031
0x858...5652
0x0c...1da8
10/18/202611:18:00 PMsell$112.22$2,387.850.15593.310.04699
0x858...5652
0x8e...3890
10/18/202611:17:46 PMsell$112.05$2,388.780.15573.310.04691
0x858...5652
0xe6...0849
10/18/202611:16:06 PMsell$131.99$2,390.290.18333.320.05522
0x858...5652
0x02...48ac