- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.4
- Pooled WBNB:
- $40.48
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX Thena is $2,405.84. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $23,186.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,952,671.99. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,870.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,870.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 59 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,186.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,405.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:03:55 AM | sell | $107.65 | $2,405.84 | 0.1446 | 3.23 | 0.04474 | 0xe4...97de | |
| 10/23/2026 | 7:02:57 AM | sell | $147.21 | $2,406.33 | 0.1977 | 3.23 | 0.06117 | 0x31...8936 | |
| 10/23/2026 | 5:21:31 AM | sell | $112.7 | $2,401.79 | 0.1518 | 3.23 | 0.04692 | 0xef...09ff | |
| 10/23/2026 | 5:20:13 AM | sell | $148.51 | $2,403.08 | 0.2 | 3.23 | 0.0618 | 0x75...4220 | |
| 10/23/2026 | 4:57:36 AM | sell | $192.27 | $2,393.8 | 0.26 | 3.23 | 0.08032 | 0xe8...76f0 | |
| 10/23/2026 | 4:57:00 AM | sell | $127.15 | $2,394.62 | 0.1719 | 3.23 | 0.05309 | 0x0e...c802 | |
| 10/23/2026 | 4:56:06 AM | sell | $147.94 | $2,395.78 | 0.2 | 3.23 | 0.06175 | 0x91...b90d | |
| 10/23/2026 | 4:56:06 AM | sell | $51.16 | $2,396.24 | 0.06917 | 3.23 | 0.02135 | 0xbc...bc88 | |
| 10/23/2026 | 4:54:57 AM | sell | $147.92 | $2,396.1 | 0.2 | 3.24 | 0.06173 | 0x0a...16ae | |
| 10/23/2026 | 4:50:30 AM | sell | $281.08 | $2,397.43 | 0.38 | 3.24 | 0.1172 | 0x51...36ce | |
| 10/23/2026 | 4:34:25 AM | sell | $112.39 | $2,399.2 | 0.1519 | 3.24 | 0.04684 | 0x04...3c4e | |
| 10/23/2026 | 4:34:10 AM | sell | $286.75 | $2,400.53 | 0.3875 | 3.24 | 0.1194 | 0x8f...d43d | |
| 10/23/2026 | 4:33:57 AM | sell | $143.62 | $2,402.2 | 0.194 | 3.24 | 0.05978 | 0x51...112a | |
| 10/23/2026 | 4:33:35 AM | sell | $124.15 | $2,402.82 | 0.1677 | 3.24 | 0.05167 | 0x4e...9222 | |
| 10/23/2026 | 4:29:18 AM | sell | $133.54 | $2,400.99 | 0.1806 | 3.24 | 0.05562 | 0xa3...a240 | |
| 10/23/2026 | 4:28:55 AM | sell | $177.85 | $2,402.1 | 0.2405 | 3.24 | 0.07403 | 0x5e...1c32 | |
| 10/23/2026 | 4:29:12 AM | sell | $142.52 | $2,401.28 | 0.1927 | 3.24 | 0.05935 | 0x64...b3b5 | |
| 10/23/2026 | 4:28:54 AM | sell | $110.67 | $2,403.75 | 0.1496 | 3.25 | 0.04604 | 0x83...644b | |
| 10/23/2026 | 4:28:54 AM | sell | $118.3 | $2,403.23 | 0.1599 | 3.25 | 0.04922 | 0xa3...95b3 | |
| 10/23/2026 | 4:16:47 AM | sell | $100.07 | $2,405.15 | 0.1354 | 3.25 | 0.0416 | 0x9c...fac8 |