- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.98
- Pooled WBNB:
- $62.93
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX Thena is $1,753.06. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $51,670.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,299,791.18. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $76,210.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $76,210.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 581 in the last 24 hours, 286 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,670.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 10:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,753.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:32:29 AM | buy | $57.05 | $1,753.06 | 0.1 | 3.07 | 0.03254 | 0x9b...3b71 | |
| 07/09/2026 | 10:32:11 AM | buy | $114.14 | $1,752.77 | 0.2 | 3.07 | 0.06512 | 0xf3...cf86 | |
| 07/09/2026 | 10:32:13 AM | buy | $100.97 | $1,753.17 | 0.1769 | 3.07 | 0.05759 | 0xe5...fdb6 | |
| 07/09/2026 | 10:30:39 AM | buy | $84.78 | $1,751.34 | 0.1486 | 3.07 | 0.04841 | 0xf8...dd95 | |
| 07/09/2026 | 10:21:39 AM | buy | $84.1 | $1,754.4 | 0.1471 | 3.07 | 0.04793 | 0x08...3997 | |
| 07/09/2026 | 10:21:08 AM | buy | $64.84 | $1,754.43 | 0.1134 | 3.06 | 0.03695 | 0x0b...0c00 | |
| 07/09/2026 | 10:20:34 AM | buy | $2.38 | $1,754.78 | 0.004164 | 3.06 | 0.001356 | 0x84...907f | |
| 07/09/2026 | 10:19:14 AM | buy | $80.93 | $1,756.18 | 0.1414 | 3.06 | 0.04608 | 0x3f...eaef | |
| 07/09/2026 | 10:17:57 AM | buy | $91.22 | $1,756.49 | 0.1593 | 3.06 | 0.05193 | 0x70...c560 | |
| 07/09/2026 | 10:17:39 AM | buy | $35.38 | $1,756.25 | 0.06181 | 3.06 | 0.02014 | 0x77...20db | |
| 07/09/2026 | 10:17:39 AM | buy | $99.77 | $1,755.99 | 0.1743 | 3.06 | 0.05681 | 0xa8...e987 | |
| 07/09/2026 | 9:56:26 AM | sell | $93.06 | $1,755.75 | 0.1623 | 3.06 | 0.053 | 0x70...a7ba | |
| 07/09/2026 | 9:47:54 AM | sell | $132.76 | $1,750.62 | 0.2323 | 3.06 | 0.07584 | 0xdd...2607 | |
| 07/09/2026 | 9:47:59 AM | sell | $110.96 | $1,750.16 | 0.1941 | 3.06 | 0.0634 | 0xe8...ef6b | |
| 07/09/2026 | 9:46:58 AM | sell | $113.21 | $1,750.45 | 0.1982 | 3.06 | 0.06467 | 0x7a...1771 | |
| 07/09/2026 | 9:45:49 AM | sell | $84.81 | $1,749.9 | 0.1485 | 3.06 | 0.04846 | 0x2a...c233 | |
| 07/09/2026 | 9:44:14 AM | sell | $90.93 | $1,750.09 | 0.1592 | 3.06 | 0.05196 | 0x07...f305 | |
| 07/09/2026 | 9:18:47 AM | buy | $104.55 | $1,753.59 | 0.183 | 3.07 | 0.05962 | 0x26...bf30 | |
| 07/09/2026 | 9:18:51 AM | buy | $92.84 | $1,753.96 | 0.1625 | 3.07 | 0.05293 | 0x4d...f4a9 | |
| 07/09/2026 | 9:18:13 AM | buy | $76.82 | $1,752.77 | 0.1345 | 3.07 | 0.04383 | 0xb6...a46e |