- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.28
- Pooled WBNB:
- $81.64
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX Thena is $1,922.85. ETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $85,438.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,328,961.11. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,091.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,091.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 586 in the last 24 hours, 249 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $85,438.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:03:06 AM | sell | $105.94 | $1,922.85 | 0.1729 | 3.13 | 0.05509 | 0x07...99ac | |
| 02/28/2026 | 2:03:06 AM | sell | $133.21 | $1,923.17 | 0.2175 | 3.14 | 0.06926 | 0x2c...70ab | |
| 02/28/2026 | 1:50:30 AM | buy | $162.45 | $1,928.57 | 0.2653 | 3.14 | 0.08423 | 0x6b...cc16 | |
| 02/28/2026 | 1:49:42 AM | buy | $213.84 | $1,928.88 | 0.349 | 3.14 | 0.1108 | 0xef...01b2 | |
| 02/28/2026 | 1:49:18 AM | buy | $150.94 | $1,928.28 | 0.2464 | 3.14 | 0.07827 | 0x6b...74f1 | |
| 02/28/2026 | 1:49:18 AM | buy | $151.69 | $1,928.17 | 0.2476 | 3.14 | 0.07867 | 0xae...3eae | |
| 02/28/2026 | 1:47:53 AM | buy | $211.78 | $1,928.09 | 0.3456 | 3.14 | 0.1098 | 0xa4...f1fe | |
| 02/28/2026 | 1:47:52 AM | buy | $134.17 | $1,927.62 | 0.2189 | 3.14 | 0.0696 | 0x44...da3a | |
| 02/28/2026 | 1:31:38 AM | sell | $181.23 | $1,921.95 | 0.2957 | 3.13 | 0.09429 | 0x75...7e44 | |
| 02/28/2026 | 1:31:07 AM | sell | $167.59 | $1,924.63 | 0.2731 | 3.13 | 0.08708 | 0x7c...0892 | |
| 02/28/2026 | 1:31:07 AM | sell | $92.27 | $1,924.98 | 0.1503 | 3.13 | 0.04793 | 0x5f...da96 | |
| 02/28/2026 | 1:28:26 AM | sell | $107.23 | $1,927.01 | 0.1746 | 3.13 | 0.05564 | 0xaa...a330 | |
| 02/28/2026 | 1:28:27 AM | sell | $147.42 | $1,926.67 | 0.2401 | 3.13 | 0.07651 | 0x75...e983 | |
| 02/28/2026 | 1:28:20 AM | sell | $244 | $1,928.38 | 0.3973 | 3.14 | 0.1265 | 0x00...41a5 | |
| 02/28/2026 | 1:28:21 AM | sell | $150.47 | $1,927.86 | 0.245 | 3.13 | 0.07805 | 0x69...d9fa | |
| 02/28/2026 | 1:28:06 AM | sell | $89.79 | $1,930.12 | 0.1461 | 3.14 | 0.04652 | 0x88...4db3 | |
| 02/28/2026 | 1:28:05 AM | sell | $115.17 | $1,930.39 | 0.1874 | 3.14 | 0.05966 | 0x3c...2f1f | |
| 02/28/2026 | 1:28:07 AM | sell | $93.43 | $1,929.88 | 0.152 | 3.14 | 0.04841 | 0x84...23f3 | |
| 02/28/2026 | 1:21:08 AM | sell | $110.63 | $1,929.59 | 0.1801 | 3.14 | 0.05733 | 0x38...9b86 | |
| 02/28/2026 | 1:21:05 AM | sell | $155.2 | $1,929.94 | 0.2527 | 3.14 | 0.08041 | 0x68...bef2 |