- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.8
- Pooled WBNB:
- $39.97
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Thena is $2,322.74. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $29,649.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,984,368.72. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,309.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,309.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 351 in the last 24 hours, 183 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,649.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 4:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,322.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:23:16 PM | sell | $83.81 | $2,322.74 | 0.129 | 3.57 | 0.03608 | 0xb8...13bc | |
| 05/09/2026 | 4:19:09 PM | sell | $28.74 | $2,322.17 | 0.04427 | 3.57 | 0.01237 | 0x0e...c4a9 | |
| 05/09/2026 | 4:18:57 PM | sell | $74.37 | $2,322.53 | 0.1145 | 3.57 | 0.03202 | 0x3b...eb5a | |
| 05/09/2026 | 4:14:01 PM | sell | $2.81 | $2,319.77 | 0.004344 | 3.57 | 0.001214 | 0xa3...02f1 | |
| 05/09/2026 | 4:06:36 PM | buy | $106.52 | $2,318.48 | 0.1645 | 3.58 | 0.04594 | 0x5d...7ea6 | |
| 05/09/2026 | 4:06:37 PM | buy | $105.22 | $2,319.24 | 0.1625 | 3.58 | 0.04536 | 0x88...50ec | |
| 05/09/2026 | 4:04:01 PM | buy | $89.75 | $2,318.24 | 0.1385 | 3.57 | 0.03871 | 0xff...1df6 | |
| 05/09/2026 | 4:03:49 PM | buy | $3.53 | $2,317.3 | 0.005453 | 3.57 | 0.001523 | 0x57...f387 | |
| 05/09/2026 | 4:03:56 PM | buy | $84.72 | $2,317.61 | 0.1308 | 3.57 | 0.03655 | 0x3b...3d66 | |
| 05/09/2026 | 4:02:12 PM | buy | $75.73 | $2,315.41 | 0.117 | 3.57 | 0.0327 | 0x8d...ad23 | |
| 05/09/2026 | 4:02:00 PM | buy | $19.21 | $2,315.09 | 0.0297 | 3.57 | 0.008301 | 0x65...78e4 | |
| 05/09/2026 | 3:56:04 PM | buy | $119.82 | $2,317.14 | 0.1849 | 3.57 | 0.05171 | 0x8c...0048 | |
| 05/09/2026 | 3:56:03 PM | buy | $82.79 | $2,316.41 | 0.1278 | 3.57 | 0.03574 | 0x2c...269e | |
| 05/09/2026 | 3:53:40 PM | buy | $8.68 | $2,315.85 | 0.01341 | 3.57 | 0.003751 | 0xc7...484a | |
| 05/09/2026 | 3:46:27 PM | buy | $76.39 | $2,310.22 | 0.1181 | 3.57 | 0.03306 | 0x9f...fd2c | |
| 05/09/2026 | 3:45:57 PM | buy | $84.73 | $2,319.31 | 0.1305 | 3.57 | 0.03653 | 0x60...0de8 | |
| 05/09/2026 | 3:45:56 PM | buy | $68.9 | $2,318.76 | 0.1061 | 3.57 | 0.02971 | 0xce...9b5f | |
| 05/09/2026 | 3:45:57 PM | sell | $1.1 | $2,316.77 | 0.001695 | 3.56 | 0.0004748 | 0x08...f566 | |
| 05/09/2026 | 3:42:04 PM | buy | $81.26 | $2,314.6 | 0.1253 | 3.57 | 0.0351 | 0x43...9a36 | |
| 05/09/2026 | 3:42:04 PM | buy | $95.36 | $2,315.23 | 0.1471 | 3.57 | 0.04118 | 0x70...a9d5 |