WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.65
Price
3.09 WBNB
TVL
$89,131.26
MKT CAP
$955.8M
5m
-0.23%
1h
-0.85%
4h
-1.15%
24h
0.49%
Share
TXNS
344
Buys
181
Sells
163
Volume
39K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
22.63
Pooled WBNB:
$75.74

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Thena is $1,892.65. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $39,196.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,791,917.27. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,131.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,131.26.

The total transactions of ETH/WBNB is 344 in the last 24 hours, 181 of which are buy transactions, and 163 are sales transactions.

ETH/WBNB pool has a trading volume of $39,196.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 2:04 PM UTC.

The price of converting 1 ETH to USD is $1,892.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:03:29 PMsell$96.59$1,892.650.1583.090.051030xda...e215
08/12/20262:03:08 PMsell$152.76$1,8940.24983.090.080650xfd...6fee
08/12/20262:02:30 PMsell$126.56$1,895.640.20683.090.066760x9d...2519
08/12/20262:02:06 PMsell$99.63$1,896.240.16283.090.052540x4a...88aa
08/12/20262:01:52 PMsell$118.05$1,897.010.19283.090.062220x4b...9090
08/12/20262:01:43 PMsell$98.68$1,896.870.16123.10.052020x4b...62a6
08/12/20262:01:15 PMsell$34.07$1,898.080.055663.10.017950x92...4f50
08/12/20262:01:15 PMsell$112.68$1,898.360.1843.10.059350x18...11eb
08/12/20261:38:01 PMsell$145.73$1,903.870.23763.10.076540xfa...3c3c
08/12/20261:37:52 PMsell$69.8$1,904.490.11383.10.036650xcb...ff88
08/12/20261:31:38 PMsell$130.7$1,905.080.21313.10.06860x87...8f4f
08/12/20261:31:36 PMsell$72.68$1,905.490.11853.10.038140xc3...c0a5
08/12/20261:30:02 PMsell$111.57$1,906.820.18183.10.058510x0d...d9c3
08/12/20261:25:25 PMsell$97.04$1,906.450.15823.10.05090x71...8f5d
08/12/20261:25:13 PMsell$97.08$1,907.220.15823.10.05090x89...30e0
08/12/20261:06:41 PMsell$81.43$1,907.450.13273.10.042690x27...0df5
08/12/20261:05:06 PMsell$114.93$1,908.250.18733.110.060230x9f...001d
08/12/20261:05:05 PMsell$240.1$1,908.970.39133.110.12570x9b...b6ff
08/12/20261:04:04 PMsell$112.71$1,909.050.18373.110.059040xe9...0dda
08/12/20261:02:58 PMsell$82.79$1,908.820.1353.110.043370xd7...a9f6