- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.79
- Pooled WBNB:
- $108.49
ETH/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ETH token on DEX Thena is $2,117.66. ETH price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $152,279.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,185,629.93. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,494.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,494.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1649 in the last 24 hours, 1053 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $152,279.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:24:27 AM | sell | $14.99 | $2,117.66 | 0.02292 | 3.23 | 0.007081 | 0xa7...b73e | |
| 03/05/2026 | 3:24:11 AM | sell | $30.57 | $2,117.16 | 0.04675 | 3.23 | 0.01444 | 0x7a...71d5 | |
| 03/05/2026 | 3:22:18 AM | sell | $49.65 | $2,117.42 | 0.0759 | 3.23 | 0.02344 | 0xf8...d5c0 | |
| 03/05/2026 | 3:22:17 AM | sell | $126.25 | $2,117.69 | 0.193 | 3.23 | 0.05962 | 0xef...46f0 | |
| 03/05/2026 | 3:14:09 AM | sell | $234.34 | $2,118.93 | 0.3581 | 3.23 | 0.1105 | 0x4f...6708 | |
| 03/05/2026 | 3:11:03 AM | sell | $91.57 | $2,119.64 | 0.1399 | 3.23 | 0.0432 | 0xe4...7b46 | |
| 03/05/2026 | 3:10:45 AM | sell | $111.76 | $2,120.16 | 0.1707 | 3.23 | 0.05271 | 0x83...d41c | |
| 03/05/2026 | 2:38:50 AM | sell | $47 | $2,117.66 | 0.07191 | 3.23 | 0.02219 | 0xae...0a7f | |
| 03/05/2026 | 2:17:11 AM | buy | $97.82 | $2,134.18 | 0.149 | 3.25 | 0.04583 | 0x11...fd3f | |
| 03/05/2026 | 2:16:53 AM | buy | $5.72 | $2,135.15 | 0.008724 | 3.25 | 0.002683 | 0xc4...222b | |
| 03/05/2026 | 2:16:34 AM | buy | $18.12 | $2,134.85 | 0.02759 | 3.25 | 0.008488 | 0x73...62cd | |
| 03/05/2026 | 2:16:34 AM | buy | $25.34 | $2,134.92 | 0.03859 | 3.25 | 0.01187 | 0xac...e52d | |
| 03/05/2026 | 2:15:48 AM | buy | $21.95 | $2,134.66 | 0.03344 | 3.25 | 0.01028 | 0x4b...86bf | |
| 03/05/2026 | 2:15:41 AM | buy | $22.49 | $2,135.09 | 0.03424 | 3.25 | 0.01053 | 0xb9...ee7a | |
| 03/05/2026 | 2:15:43 AM | buy | $19.7 | $2,135.16 | 0.03 | 3.25 | 0.009229 | 0x36...125f | |
| 03/05/2026 | 2:15:24 AM | buy | $3.28 | $2,134.79 | 0.005 | 3.25 | 0.001538 | 0x6b...4e87 | |
| 03/05/2026 | 2:15:19 AM | buy | $143.31 | $2,134.32 | 0.2182 | 3.25 | 0.06714 | 0xac...01ba | |
| 03/05/2026 | 2:15:11 AM | buy | $1.53 | $2,134.06 | 0.00233 | 3.24 | 0.0007172 | 0xc7...775b | |
| 03/05/2026 | 2:14:36 AM | buy | $5.25 | $2,133.07 | 0.008 | 3.24 | 0.002461 | 0xa3...80dc | |
| 03/05/2026 | 2:14:36 AM | buy | $5.96 | $2,133.09 | 0.009088 | 3.24 | 0.002796 | 0x0d...aefe |