- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.62
- Pooled WBNB:
- $48.62
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX Thena is $2,139.9. ETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $28,746.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,294,643,452.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $52,188.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $52,188.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 325 in the last 24 hours, 199 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,746.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,139.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:13:20 PM | sell | $86.66 | $2,139.9 | 0.143 | 3.53 | 0.04049 | 0x85...b9a9 | |
| 04/06/2026 | 2:10:18 PM | sell | $75.38 | $2,139.59 | 0.1244 | 3.53 | 0.03523 | 0x0e...dcd9 | |
| 04/06/2026 | 2:07:26 PM | sell | $135.62 | $2,140.21 | 0.2238 | 3.53 | 0.06337 | 0x06...9c58 | |
| 04/06/2026 | 2:05:53 PM | sell | $92.31 | $2,147.35 | 0.1519 | 3.53 | 0.04298 | 0x9a...e9a7 | |
| 04/06/2026 | 2:05:51 PM | sell | $81.93 | $2,147.77 | 0.1348 | 3.53 | 0.03815 | 0x50...1789 | |
| 04/06/2026 | 2:04:58 PM | sell | $71 | $2,139.21 | 0.1173 | 3.53 | 0.03318 | 0x0c...91c8 | |
| 04/06/2026 | 2:04:35 PM | sell | $91.96 | $2,139.19 | 0.152 | 3.53 | 0.04298 | 0x70...bf78 | |
| 04/06/2026 | 2:04:36 PM | sell | $99.56 | $2,138.74 | 0.1646 | 3.53 | 0.04655 | 0x76...a61f | |
| 04/06/2026 | 2:04:23 PM | sell | $83.36 | $2,142.07 | 0.1376 | 3.53 | 0.03891 | 0xd2...4fdd | |
| 04/06/2026 | 2:03:58 PM | sell | $93.03 | $2,142.8 | 0.1536 | 3.53 | 0.04341 | 0x20...e882 | |
| 04/06/2026 | 2:03:21 PM | sell | $101.77 | $2,143.26 | 0.168 | 3.53 | 0.04748 | 0x26...ad29 | |
| 04/06/2026 | 2:03:00 PM | sell | $91.05 | $2,139.32 | 0.1506 | 3.53 | 0.04256 | 0x53...6138 | |
| 04/06/2026 | 2:02:01 PM | sell | $121.02 | $2,151.95 | 0.1991 | 3.54 | 0.05623 | 0xa7...db97 | |
| 04/06/2026 | 2:01:57 PM | sell | $86.3 | $2,152.45 | 0.1419 | 3.54 | 0.04009 | 0x88...ac80 | |
| 04/06/2026 | 2:01:52 PM | sell | $58.32 | $2,144.42 | 0.09634 | 3.54 | 0.0272 | 0xe4...8b61 | |
| 04/06/2026 | 2:00:35 PM | buy | $53.1 | $2,151.96 | 0.08766 | 3.55 | 0.02467 | 0xb2...fd93 | |
| 04/06/2026 | 2:00:30 PM | buy | $101.88 | $2,148.75 | 0.1681 | 3.54 | 0.04741 | 0xf4...35bf | |
| 04/06/2026 | 2:00:31 PM | buy | $91.66 | $2,149.21 | 0.1513 | 3.54 | 0.04265 | 0xdb...2ffb | |
| 04/06/2026 | 2:00:31 PM | buy | $456.14 | $2,149.8 | 0.7532 | 3.54 | 0.2121 | 0x67...247a | |
| 04/06/2026 | 2:00:27 PM | buy | $90.38 | $2,147.58 | 0.1492 | 3.54 | 0.04208 | 0x08...98f1 |