- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9
- Pooled WBNB:
- $155.33
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX Thena is $2,198.95. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $44,218.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,365,889.11. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,407.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,407.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 434 in the last 24 hours, 207 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,218.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 6:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,198.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:46:14 AM | sell | $95.41 | $2,198.95 | 0.1583 | 3.64 | 0.04338 | 0x68...9da0 | |
| 04/10/2026 | 5:45:44 AM | sell | $96.37 | $2,199.13 | 0.1599 | 3.64 | 0.04382 | 0xf4...2879 | |
| 04/10/2026 | 5:44:27 AM | sell | $57.22 | $2,198.43 | 0.09502 | 3.65 | 0.02603 | 0x26...8b99 | |
| 04/10/2026 | 5:42:16 AM | sell | $8.92 | $2,198.7 | 0.01482 | 3.65 | 0.004061 | 0xb3...4f7d | |
| 04/10/2026 | 5:32:47 AM | sell | $92.99 | $2,199.12 | 0.1543 | 3.65 | 0.04228 | 0xd2...d685 | |
| 04/10/2026 | 5:24:37 AM | buy | $128.97 | $2,192.92 | 0.2149 | 3.65 | 0.05881 | 0xc9...89b0 | |
| 04/10/2026 | 5:24:36 AM | buy | $122.52 | $2,200.56 | 0.2034 | 3.65 | 0.05567 | 0xd8...5f02 | |
| 04/10/2026 | 5:20:33 AM | buy | $91.83 | $2,197.55 | 0.1526 | 3.65 | 0.04179 | 0x4d...745f | |
| 04/10/2026 | 5:20:34 AM | buy | $126.78 | $2,198.01 | 0.2107 | 3.65 | 0.05768 | 0x00...97e9 | |
| 04/10/2026 | 5:20:25 AM | buy | $120.29 | $2,190.97 | 0.2005 | 3.65 | 0.0549 | 0x18...ef8a | |
| 04/10/2026 | 5:10:59 AM | sell | $92.36 | $2,193.16 | 0.1536 | 3.64 | 0.04211 | 0x65...9b48 | |
| 04/10/2026 | 5:08:16 AM | sell | $147.53 | $2,194.74 | 0.2452 | 3.64 | 0.06722 | 0x77...95ce | |
| 04/10/2026 | 5:03:32 AM | buy | $13.05 | $2,194.98 | 0.02173 | 3.65 | 0.005949 | 0xb9...8b55 | |
| 04/10/2026 | 4:59:43 AM | buy | $135.8 | $2,195.53 | 0.2259 | 3.65 | 0.06185 | 0x3a...2869 | |
| 04/10/2026 | 4:59:35 AM | buy | $128.48 | $2,189.81 | 0.2142 | 3.65 | 0.05867 | 0x4c...958f | |
| 04/10/2026 | 4:59:36 AM | buy | $127.66 | $2,190.35 | 0.2128 | 3.65 | 0.05828 | 0x91...e273 | |
| 04/10/2026 | 4:53:17 AM | buy | $176.23 | $2,197.96 | 0.2926 | 3.65 | 0.08017 | 0x6b...f3c7 | |
| 04/10/2026 | 4:53:15 AM | buy | $107.23 | $2,196.99 | 0.1781 | 3.64 | 0.04881 | 0xf4...ffe7 | |
| 04/10/2026 | 4:52:55 AM | buy | $169.32 | $2,196.4 | 0.2812 | 3.64 | 0.07709 | 0x93...245a | |
| 04/10/2026 | 4:52:54 AM | buy | $47.49 | $2,195.94 | 0.07889 | 3.64 | 0.02163 | 0x2d...5a9b |