- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.11
- Pooled WBNB:
- $53.17
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Thena is $2,139.96. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $44,380.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,681,111.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,303.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,303.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 499 in the last 24 hours, 214 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,380.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,139.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:53:37 AM | sell | $86.82 | $2,139.96 | 0.1329 | 3.27 | 0.04057 | 0x5a...6e3d | |
| 05/21/2026 | 1:53:10 AM | sell | $19.64 | $2,140.25 | 0.03008 | 3.27 | 0.009178 | 0xea...93a2 | |
| 05/21/2026 | 1:52:43 AM | sell | $75.64 | $2,141.04 | 0.1158 | 3.27 | 0.03533 | 0xfb...aab3 | |
| 05/21/2026 | 1:52:41 AM | sell | $104.01 | $2,141.85 | 0.1592 | 3.27 | 0.04856 | 0xdc...6668 | |
| 05/21/2026 | 1:52:05 AM | sell | $109.17 | $2,142.83 | 0.167 | 3.27 | 0.05094 | 0x5e...4ae4 | |
| 05/21/2026 | 1:51:26 AM | sell | $83.63 | $2,143.58 | 0.1279 | 3.28 | 0.03901 | 0x12...49a9 | |
| 05/21/2026 | 1:47:34 AM | sell | $102.1 | $2,144.77 | 0.1561 | 3.28 | 0.0476 | 0xfd...837e | |
| 05/21/2026 | 1:45:35 AM | buy | $96.88 | $2,144.8 | 0.1483 | 3.28 | 0.04517 | 0x9d...c712 | |
| 05/21/2026 | 1:45:34 AM | buy | $84.23 | $2,143.09 | 0.129 | 3.28 | 0.0393 | 0x6d...f71d | |
| 05/21/2026 | 1:44:56 AM | buy | $115.92 | $2,144.69 | 0.1774 | 3.28 | 0.05405 | 0xb2...3615 | |
| 05/21/2026 | 1:39:15 AM | sell | $18.55 | $2,140.57 | 0.02842 | 3.27 | 0.008667 | 0x83...4169 | |
| 05/21/2026 | 1:39:12 AM | sell | $33.42 | $2,140.68 | 0.05121 | 3.27 | 0.01561 | 0xe5...16c3 | |
| 05/21/2026 | 1:38:22 AM | sell | $16.72 | $2,140.62 | 0.02562 | 3.27 | 0.007812 | 0x68...1bf6 | |
| 05/21/2026 | 1:38:17 AM | sell | $55.02 | $2,140.72 | 0.08431 | 3.27 | 0.0257 | 0x77...c274 | |
| 05/21/2026 | 1:34:29 AM | sell | $50.4 | $2,141.58 | 0.0772 | 3.28 | 0.02353 | 0x0e...cb45 | |
| 05/21/2026 | 1:32:38 AM | sell | $37.48 | $2,149.05 | 0.05722 | 3.28 | 0.01744 | 0xb7...2b4a | |
| 05/21/2026 | 1:29:54 AM | sell | $145.95 | $2,142.95 | 0.2234 | 3.28 | 0.06811 | 0xa2...9d4e | |
| 05/21/2026 | 1:29:20 AM | sell | $110.44 | $2,142.43 | 0.1691 | 3.28 | 0.05154 | 0xa3...f12c | |
| 05/21/2026 | 1:28:39 AM | sell | $95.16 | $2,143.28 | 0.1457 | 3.28 | 0.0444 | 0xab...60a0 | |
| 05/21/2026 | 1:27:40 AM | sell | $127.9 | $2,137.23 | 0.1964 | 3.28 | 0.05984 | 0x21...5c7a |