- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.94
- Pooled WBNB:
- $124.63
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX Thena is $2,698.42. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $26,967.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,706,082.79. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,608.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,608.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 135 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,967.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,698.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:08:06 AM | buy | $109.78 | $2,698.42 | 0.1414 | 3.47 | 0.04068 | 0x48...1da7 | |
| 09/25/2026 | 9:08:04 AM | buy | $124.22 | $2,697.44 | 0.16 | 3.47 | 0.04605 | 0x86...0358 | |
| 09/25/2026 | 9:04:46 AM | buy | $78.78 | $2,693.26 | 0.1015 | 3.47 | 0.02925 | 0xe1...52a0 | |
| 09/25/2026 | 9:02:16 AM | buy | $31.33 | $2,692.26 | 0.04042 | 3.47 | 0.01164 | 0xd9...3f61 | |
| 09/25/2026 | 8:57:32 AM | buy | $91.34 | $2,693.24 | 0.1177 | 3.47 | 0.03391 | 0x08...badd | |
| 09/25/2026 | 8:28:04 AM | buy | $79.32 | $2,695.35 | 0.1021 | 3.47 | 0.02942 | 0x4a...8604 | |
| 09/25/2026 | 8:27:53 AM | buy | $99.62 | $2,694.69 | 0.1282 | 3.46 | 0.03696 | 0xa2...de7e | |
| 09/25/2026 | 8:25:51 AM | buy | $101.85 | $2,694.11 | 0.1311 | 3.46 | 0.0378 | 0x4a...a576 | |
| 09/25/2026 | 8:24:08 AM | buy | $98.86 | $2,690.49 | 0.1274 | 3.46 | 0.03674 | 0xf8...316e | |
| 09/25/2026 | 8:21:58 AM | buy | $155.51 | $2,690.05 | 0.2003 | 3.46 | 0.05781 | 0x42...1e44 | |
| 09/25/2026 | 8:21:32 AM | buy | $128.72 | $2,687.55 | 0.1659 | 3.46 | 0.04789 | 0xef...e783 | |
| 09/25/2026 | 8:21:30 AM | buy | $144.18 | $2,686.45 | 0.1858 | 3.46 | 0.05367 | 0x85...5380 | |
| 09/25/2026 | 8:19:52 AM | buy | $75.48 | $2,684.6 | 0.09735 | 3.46 | 0.02811 | 0x87...6aba | |
| 09/25/2026 | 7:57:04 AM | sell | $107.37 | $2,670.95 | 0.1388 | 3.45 | 0.0402 | 0x42...a78e | |
| 09/25/2026 | 7:50:16 AM | sell | $87.68 | $2,670.72 | 0.1133 | 3.45 | 0.03283 | 0xaa...0627 | |
| 09/25/2026 | 7:31:06 AM | buy | $99.12 | $2,680.15 | 0.128 | 3.46 | 0.03698 | 0xa3...79a7 | |
| 09/25/2026 | 7:29:27 AM | buy | $100.87 | $2,679.85 | 0.1303 | 3.46 | 0.03764 | 0x1a...e733 | |
| 09/25/2026 | 7:28:55 AM | buy | $96.32 | $2,678.1 | 0.1244 | 3.46 | 0.03596 | 0x55...9b9e | |
| 09/25/2026 | 7:10:33 AM | buy | $90.34 | $2,672.8 | 0.1169 | 3.46 | 0.0338 | 0x02...3f19 | |
| 09/25/2026 | 7:10:29 AM | buy | $7.65 | $2,672.41 | 0.009912 | 3.45 | 0.002864 | 0x68...338a |