- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.64
- Pooled WBNB:
- $19.99
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX Thena is $2,353.34. ETH price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $120,132.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,439,458.20. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $19,469.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $19,469.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 664 in the last 24 hours, 335 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $120,132.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 3:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,353.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:05:40 AM | sell | $45.37 | $2,353.34 | 0.06854 | 3.55 | 0.01928 | 0xe2...ae76 | |
| 08/21/2026 | 3:01:25 AM | sell | $40.65 | $2,343.96 | 0.06169 | 3.55 | 0.01734 | 0x87...7c1a | |
| 08/21/2026 | 2:36:43 AM | buy | $8.97 | $2,356.46 | 0.01358 | 3.56 | 0.003808 | 0xc3...5d66 | |
| 08/21/2026 | 2:36:43 AM | buy | $10.83 | $2,356.2 | 0.01639 | 3.56 | 0.004596 | 0xe0...6d92 | |
| 08/21/2026 | 2:36:54 AM | buy | $39.16 | $2,357.08 | 0.05929 | 3.56 | 0.01661 | 0xf7...ea88 | |
| 08/21/2026 | 2:34:16 AM | buy | $44.12 | $2,354.76 | 0.06681 | 3.56 | 0.01873 | 0x29...4368 | |
| 08/21/2026 | 2:32:20 AM | buy | $41.37 | $2,366.29 | 0.06231 | 3.56 | 0.01748 | 0x1f...2005 | |
| 08/21/2026 | 2:25:34 AM | buy | $42.62 | $2,361.97 | 0.0642 | 3.55 | 0.01804 | 0x8c...ff33 | |
| 08/21/2026 | 2:24:42 AM | buy | $39.17 | $2,349.58 | 0.05929 | 3.55 | 0.01667 | 0xe6...10eb | |
| 08/21/2026 | 2:17:56 AM | buy | $1.61 | $2,349.33 | 0.002445 | 3.55 | 0.0006879 | 0xe2...de0d | |
| 08/21/2026 | 2:17:53 AM | buy | $39.96 | $2,348.79 | 0.06048 | 3.55 | 0.01701 | 0x80...8315 | |
| 08/21/2026 | 2:16:53 AM | sell | $204.6 | $2,355.15 | 0.308 | 3.54 | 0.08687 | 0xc4...436f | |
| 08/21/2026 | 2:10:53 AM | sell | $39.65 | $2,357.34 | 0.05973 | 3.55 | 0.01682 | 0xb5...7b68 | |
| 08/21/2026 | 2:09:19 AM | sell | $42.97 | $2,359.56 | 0.06471 | 3.55 | 0.01821 | 0xda...5e75 | |
| 08/21/2026 | 2:03:47 AM | sell | $41.23 | $2,355.74 | 0.06221 | 3.55 | 0.0175 | 0x92...5843 | |
| 08/21/2026 | 2:03:06 AM | sell | $40.45 | $2,357.57 | 0.06101 | 3.55 | 0.01715 | 0x18...b4ee | |
| 08/21/2026 | 2:03:01 AM | sell | $41.28 | $2,358.62 | 0.06227 | 3.55 | 0.0175 | 0x14...d74b | |
| 08/21/2026 | 2:02:38 AM | sell | $37.98 | $2,349.74 | 0.05753 | 3.55 | 0.01616 | 0xd2...e19e | |
| 08/21/2026 | 1:56:14 AM | buy | $57.08 | $2,378.01 | 0.08569 | 3.57 | 0.024 | 0x71...bfd7 | |
| 08/21/2026 | 1:51:26 AM | sell | $39.29 | $2,359.52 | 0.05926 | 3.55 | 0.01665 | 0x7d...dc83 |