- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.47
- Pooled WBNB:
- $81.17
ETH/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX Thena is $2,822.86. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $176,335.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,707,831,014.20. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $121,166.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $121,166.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 911 in the last 24 hours, 473 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $176,335.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,822.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:17:35 PM | sell | $72.28 | $2,822.86 | 0.08502 | 3.32 | 0.0256 | 0x64...f7d4 | |
| 11/23/2025 | 10:17:25 PM | sell | $155.54 | $2,823.21 | 0.1829 | 3.32 | 0.05509 | 0xe2...754f | |
| 11/23/2025 | 10:16:06 PM | sell | $255.87 | $2,823.85 | 0.3009 | 3.32 | 0.09061 | 0x2e...52a4 | |
| 11/23/2025 | 10:15:04 PM | buy | $157.92 | $2,827.39 | 0.1857 | 3.32 | 0.05585 | 0x08...7814 | |
| 11/23/2025 | 10:15:01 PM | buy | $167.64 | $2,826.88 | 0.1971 | 3.32 | 0.0593 | 0xbd...9859 | |
| 11/23/2025 | 10:15:00 PM | buy | $157.92 | $2,826.38 | 0.1857 | 3.32 | 0.05587 | 0xab...d35b | |
| 11/23/2025 | 10:13:11 PM | sell | $179.28 | $2,823.03 | 0.2108 | 3.32 | 0.0635 | 0xa9...d970 | |
| 11/23/2025 | 10:03:54 PM | sell | $118.94 | $2,824.15 | 0.1398 | 3.32 | 0.04211 | 0xa1...b2d5 | |
| 11/23/2025 | 10:03:43 PM | sell | $145.15 | $2,824.57 | 0.1706 | 3.32 | 0.05138 | 0x72...accb | |
| 11/23/2025 | 10:03:11 PM | sell | $112.08 | $2,824.97 | 0.1317 | 3.32 | 0.03967 | 0xe0...b56a | |
| 11/23/2025 | 10:02:08 PM | sell | $151.09 | $2,825.38 | 0.1776 | 3.32 | 0.05347 | 0x70...9495 | |
| 11/23/2025 | 9:55:44 PM | buy | $1.63 | $2,840.44 | 0.00191 | 3.32 | 0.0005743 | 0x8d...fcce | |
| 11/23/2025 | 9:55:44 PM | buy | $0.9494 | $2,840.44 | 0.001111 | 3.32 | 0.0003342 | 0x8d...fcce | |
| 11/23/2025 | 9:54:15 PM | buy | $277.72 | $2,837.8 | 0.3255 | 3.32 | 0.09786 | 0xc8...503f | |
| 11/23/2025 | 9:53:11 PM | buy | $156.86 | $2,836.36 | 0.1839 | 3.32 | 0.0553 | 0xd2...6972 | |
| 11/23/2025 | 9:49:16 PM | buy | $170.61 | $2,820.13 | 0.2011 | 3.32 | 0.06049 | 0x2c...2e0c | |
| 11/23/2025 | 9:49:11 PM | buy | $141.22 | $2,819.65 | 0.1664 | 3.32 | 0.05008 | 0x55...0e6a | |
| 11/23/2025 | 9:44:18 PM | sell | $199.99 | $2,830.45 | 0.2346 | 3.32 | 0.07065 | 0xa4...d8a7 | |
| 11/23/2025 | 9:44:02 PM | sell | $229.94 | $2,831.12 | 0.2697 | 3.32 | 0.08121 | 0x1e...56f8 | |
| 11/23/2025 | 9:43:47 PM | sell | $151.42 | $2,831.72 | 0.1776 | 3.32 | 0.05347 | 0x1c...387d |