- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 33.05
- Pooled WBNB:
- $82.56
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX Thena is $1,819.37. ETH price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $59,091.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,719,792.18. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,241.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,241.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 502 in the last 24 hours, 239 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59,091.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,819.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:23:27 PM | sell | $150.74 | $1,819.37 | 0.2587 | 3.12 | 0.08285 | 0x90...cfcc | |
| 02/24/2026 | 1:05:56 PM | buy | $124.87 | $1,824.41 | 0.2143 | 3.13 | 0.06844 | 0x85...a3fb | |
| 02/24/2026 | 1:05:49 PM | buy | $207.43 | $1,824.01 | 0.356 | 3.13 | 0.1137 | 0x5f...e29a | |
| 02/24/2026 | 1:05:48 PM | buy | $169.69 | $1,823.42 | 0.2913 | 3.13 | 0.09306 | 0x94...a921 | |
| 02/24/2026 | 1:05:34 PM | buy | $127.51 | $1,824.72 | 0.2186 | 3.12 | 0.06988 | 0x3d...5d23 | |
| 02/24/2026 | 1:05:31 PM | buy | $166.86 | $1,823.5 | 0.2861 | 3.12 | 0.0915 | 0x2a...ccc2 | |
| 02/24/2026 | 1:05:32 PM | buy | $211.8 | $1,824.14 | 0.3632 | 3.12 | 0.1161 | 0x98...ef75 | |
| 02/24/2026 | 1:05:23 PM | buy | $88.32 | $1,824.89 | 0.1513 | 3.12 | 0.0484 | 0xb0...5c46 | |
| 02/24/2026 | 1:05:17 PM | buy | $108.87 | $1,824.83 | 0.1864 | 3.12 | 0.05966 | 0x0b...1577 | |
| 02/24/2026 | 1:05:04 PM | buy | $155.82 | $1,825.01 | 0.2668 | 3.12 | 0.08538 | 0xa4...50c3 | |
| 02/24/2026 | 1:05:02 PM | buy | $232.98 | $1,825.61 | 0.3986 | 3.12 | 0.1276 | 0xca...c594 | |
| 02/24/2026 | 1:05:02 PM | buy | $18.42 | $1,826.04 | 0.03152 | 3.12 | 0.01008 | 0xa6...a1e4 | |
| 02/24/2026 | 1:03:27 PM | buy | $90.21 | $1,825 | 0.1543 | 3.12 | 0.04943 | 0x82...71a6 | |
| 02/24/2026 | 1:03:26 PM | buy | $126.24 | $1,824.64 | 0.216 | 3.12 | 0.06919 | 0x31...c8cb | |
| 02/24/2026 | 1:03:15 PM | buy | $156.03 | $1,825.36 | 0.2668 | 3.12 | 0.08548 | 0x07...a785 | |
| 02/24/2026 | 1:03:14 PM | buy | $91.17 | $1,824.94 | 0.1559 | 3.12 | 0.04995 | 0xc0...c3f3 | |
| 02/24/2026 | 1:03:10 PM | buy | $206.16 | $1,824.44 | 0.3525 | 3.12 | 0.113 | 0x3a...04cf | |
| 02/24/2026 | 1:03:02 PM | buy | $292.4 | $1,825.45 | 0.4994 | 3.11 | 0.1601 | 0x39...e16e | |
| 02/24/2026 | 1:03:03 PM | buy | $100.83 | $1,826.12 | 0.1722 | 3.11 | 0.05521 | 0xc1...ecb7 | |
| 02/24/2026 | 1:03:00 PM | buy | $141.51 | $1,825.9 | 0.2415 | 3.11 | 0.0775 | 0x5e...3120 |