- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.1
- Pooled WBNB:
- $119.28
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX Thena is $1,957.62. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $58,948.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,360,353.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $111,140.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $111,140.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 525 in the last 24 hours, 286 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58,948.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,957.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:09:21 AM | sell | $83.27 | $1,957.62 | 0.1384 | 3.25 | 0.04253 | 0x86...08df | |
| 02/13/2026 | 10:07:59 AM | sell | $91.1 | $1,958.3 | 0.1513 | 3.25 | 0.04652 | 0x10...44d8 | |
| 02/13/2026 | 9:41:48 AM | buy | $27.54 | $1,964.2 | 0.04577 | 3.26 | 0.01402 | 0xc7...faad | |
| 02/13/2026 | 9:33:09 AM | buy | $81.16 | $1,963.61 | 0.1349 | 3.26 | 0.04133 | 0xd3...5e86 | |
| 02/13/2026 | 9:33:08 AM | buy | $114.98 | $1,963.17 | 0.1911 | 3.26 | 0.05857 | 0xa9...3cff | |
| 02/13/2026 | 9:32:50 AM | buy | $83.64 | $1,963.2 | 0.139 | 3.26 | 0.0426 | 0xd7...be43 | |
| 02/13/2026 | 9:31:58 AM | buy | $29.87 | $1,963.25 | 0.04963 | 3.26 | 0.01521 | 0x58...3e59 | |
| 02/13/2026 | 9:31:49 AM | buy | $33.14 | $1,963.16 | 0.05506 | 3.26 | 0.01688 | 0x8e...e197 | |
| 02/13/2026 | 9:31:39 AM | buy | $106.87 | $1,962.16 | 0.1776 | 3.26 | 0.05446 | 0x06...4836 | |
| 02/13/2026 | 9:23:35 AM | buy | $81.87 | $1,959.03 | 0.1362 | 3.26 | 0.04179 | 0xb0...1080 | |
| 02/13/2026 | 9:05:37 AM | buy | $107.19 | $1,960.27 | 0.1782 | 3.25 | 0.05468 | 0xb8...21a1 | |
| 02/13/2026 | 9:05:08 AM | buy | $88.75 | $1,960.28 | 0.1475 | 3.25 | 0.04527 | 0xd4...d475 | |
| 02/13/2026 | 9:05:07 AM | buy | $174.59 | $1,959.71 | 0.2902 | 3.25 | 0.08909 | 0x82...4d2c | |
| 02/13/2026 | 9:05:06 AM | buy | $274.31 | $1,958.73 | 0.456 | 3.25 | 0.14 | 0x73...52e4 | |
| 02/13/2026 | 9:04:56 AM | buy | $94.21 | $1,958.01 | 0.1566 | 3.25 | 0.04811 | 0x2c...a66f | |
| 02/13/2026 | 8:57:03 AM | buy | $55.51 | $1,959.37 | 0.0922 | 3.25 | 0.02833 | 0x2f...2827 | |
| 02/13/2026 | 8:56:51 AM | buy | $84.49 | $1,958.42 | 0.1403 | 3.25 | 0.04314 | 0x5c...d0ce | |
| 02/13/2026 | 8:56:50 AM | buy | $99.37 | $1,958.02 | 0.1651 | 3.25 | 0.05075 | 0x06...c1a1 | |
| 02/13/2026 | 8:53:56 AM | buy | $95.33 | $1,960.16 | 0.1581 | 3.25 | 0.04863 | 0xef...1bae | |
| 02/13/2026 | 8:53:26 AM | buy | $139.1 | $1,959.2 | 0.2308 | 3.25 | 0.071 | 0xad...e2eb |