- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,607.63
- Pooled WBNB:
- $1,256.69
ETH/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX Thena is $1,784.68. ETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $2,908,658.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,735,619.46. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $3,608,790.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $3,608,790.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 871 in the last 24 hours, 469 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,908,658.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 10:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,784.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:00:03 AM | buy | $3,294.83 | $1,784.68 | 5.59 | 3.03 | 1.84 | 0x35...efc0 | |
| 03/31/2025 | 9:59:30 AM | buy | $1,775.32 | $1,784.33 | 3.01 | 3.03 | 0.9949 | 0xce...771c | |
| 03/31/2025 | 9:59:30 AM | buy | $2,845.93 | $1,784.17 | 4.83 | 3.03 | 1.59 | 0x1f...38bd | |
| 03/31/2025 | 9:59:33 AM | buy | $2,953.24 | $1,784.48 | 5.01 | 3.03 | 1.65 | 0xa2...f540 | |
| 03/31/2025 | 9:58:21 AM | sell | $2,415.86 | $1,781.13 | 4.1 | 3.02 | 1.35 | 0x6e...5fa0 | |
| 03/31/2025 | 9:57:24 AM | sell | $9,351.3 | $1,781.51 | 15.88 | 3.02 | 5.24 | 0xa8...2315 | |
| 03/31/2025 | 9:57:21 AM | sell | $5,097.8 | $1,781.98 | 8.66 | 3.02 | 2.86 | 0x34...f516 | |
| 03/31/2025 | 9:57:18 AM | sell | $4,661.95 | $1,782.3 | 7.92 | 3.02 | 2.61 | 0x13...5813 | |
| 03/31/2025 | 9:57:09 AM | sell | $3,100.65 | $1,782.55 | 5.26 | 3.02 | 1.73 | 0x16...b847 | |
| 03/31/2025 | 9:57:06 AM | sell | $358.37 | $1,782.66 | 0.6088 | 3.02 | 0.201 | 0xe1...2619 | |
| 03/31/2025 | 9:57:06 AM | sell | $3,579.13 | $1,782.79 | 6.08 | 3.02 | 2 | 0x00...9cee | |
| 03/31/2025 | 9:56:54 AM | buy | $0.2507 | $1,785.94 | 0.0004259 | 3.03 | 0.0001403 | 0x2f...2c2a | |
| 03/31/2025 | 9:56:51 AM | sell | $2,324.01 | $1,782.98 | 3.94 | 3.02 | 1.3 | 0xf6...77e3 | |
| 03/31/2025 | 9:56:48 AM | sell | $2,567.38 | $1,783.14 | 4.36 | 3.02 | 1.43 | 0x37...333c | |
| 03/31/2025 | 9:56:39 AM | sell | $3,072.83 | $1,783.42 | 5.22 | 3.03 | 1.72 | 0xa7...0688 | |
| 03/31/2025 | 9:56:39 AM | sell | $1,454.78 | $1,783.27 | 2.47 | 3.02 | 0.8157 | 0x65...5263 | |
| 03/31/2025 | 9:53:51 AM | buy | $1.18 | $1,786.53 | 0.002005 | 3.03 | 0.0006608 | 0xeb...387e | |
| 03/31/2025 | 9:53:30 AM | buy | $6,353.94 | $1,786.32 | 10.79 | 3.03 | 3.55 | 0x74...6f34 | |
| 03/31/2025 | 9:53:27 AM | buy | $11,910.61 | $1,785.73 | 20.23 | 3.03 | 6.66 | 0x56...5f9a | |
| 03/31/2025 | 9:51:00 AM | buy | $2,218.12 | $1,789.41 | 3.75 | 3.03 | 1.23 | 0x02...7e29 |