WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,731.72
Price
3.06 WBNB
TVL
$91,077.96
MKT CAP
$874.5M
5m
0%
1h
-0.65%
4h
0.49%
24h
4.06%
Share
TXNS
530
Buys
323
Sells
207
Volume
60K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
18.08
Pooled WBNB:
$105.7

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX Thena is $1,731.72. ETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $60,084.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,520,774.82. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $91,077.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $91,077.97.

The total transactions of ETH/WBNB is 530 in the last 24 hours, 323 of which are buy transactions, and 207 are sales transactions.

ETH/WBNB pool has a trading volume of $60,084.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 12:45 PM UTC.

The price of converting 1 ETH to USD is $1,731.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202612:19:25 PMsell$98.84$1,731.720.17483.060.05707
0x858...5652
0x9d...1cfe
07/03/202612:18:52 PMsell$321.11$1,732.770.56793.060.1853
0x999...0515
0x49...87b9
07/03/202612:18:48 PMsell$114.86$1,733.430.20313.060.06626
0x858...5652
0xfa...2fa7
07/03/202612:18:47 PMsell$75.64$1,733.740.13373.060.04363
0x858...5652
0x54...d886
07/03/202612:18:39 PMsell$104.09$1,735.210.18393.060.05998
0x858...5652
0xaf...be19
07/03/202612:18:09 PMsell$87.02$1,735.230.15383.060.05015
0x858...5652
0xc8...94f0
07/03/202612:18:01 PMsell$90.58$1,735.680.16013.060.05218
0x858...5652
0xf4...9f92
07/03/202612:15:58 PMsell$99.18$1,737.760.17513.060.05707
0x858...5652
0x1d...5ed1
07/03/202612:15:37 PMsell$84.58$1,737.680.14943.060.04867
0x858...5652
0xb1...f67c
07/03/202612:15:18 PMsell$109.69$1,739.760.19353.070.06304
0x858...5652
0x67...c8c1
07/03/202612:14:58 PMsell$231.32$1,739.560.40833.070.1329
0x858...5652
0xf4...f9b3
07/03/202611:53:31 AMsell$73.76$1,741.90.133.070.04234
0x858...5652
0xc5...c0ff
07/03/202611:35:20 AMsell$92.79$1,742.990.16353.070.05323
0x858...5652
0x96...f3df
07/03/202611:12:23 AMsell$89.09$1,741.480.15723.070.05116
0x858...5652
0x79...ca34
07/03/202611:11:33 AMsell$92.72$1,741.740.16363.070.05323
0x858...5652
0xe8...e617
07/03/202611:10:55 AMsell$79.93$1,743.130.14093.070.04585
0x858...5652
0x0f...69e2
07/03/202611:00:11 AMsell$185.82$1,739.330.32853.070.1068
0x858...5652
0x1e...b54e
07/03/202611:00:07 AMsell$45.99$1,739.750.081323.070.02644
0x858...5652
0xf6...faf7
07/03/202611:00:07 AMsell$185.47$1,740.940.32773.070.1065
0xcA0...C056
0x61...aa5f
07/03/202611:00:03 AMsell$81.47$1,741.850.14393.070.04677
0x858...5652
0x6b...0402