- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.2
- Pooled WBNB:
- $89.39
ETH/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of ETH token on DEX Thena is $2,175.42. ETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $206,024.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,316,132,410.74. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $117,284.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $117,284.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 760 in the last 24 hours, 377 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $206,024.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,175.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:12:28 AM | sell | $215.21 | $2,175.42 | 0.3191 | 3.22 | 0.09893 | 0x30...bc05 | |
| 03/16/2026 | 12:04:22 AM | sell | $147.42 | $2,180.73 | 0.2181 | 3.22 | 0.0676 | 0x61...65f8 | |
| 03/16/2026 | 12:04:04 AM | sell | $95.17 | $2,181.26 | 0.1408 | 3.22 | 0.04363 | 0x11...31f7 | |
| 03/16/2026 | 12:02:35 AM | sell | $97.24 | $2,184.72 | 0.1437 | 3.22 | 0.04451 | 0x9e...a98e | |
| 03/16/2026 | 12:02:29 AM | sell | $99.21 | $2,185.02 | 0.1466 | 3.22 | 0.0454 | 0x97...7852 | |
| 03/16/2026 | 12:01:19 AM | buy | $238.58 | $2,187.39 | 0.3529 | 3.23 | 0.109 | 0x15...e990 | |
| 03/16/2026 | 12:01:18 AM | buy | $169.56 | $2,186.77 | 0.2508 | 3.23 | 0.07754 | 0xa4...79c3 | |
| 03/16/2026 | 12:00:04 AM | buy | $117.31 | $2,178.93 | 0.1741 | 3.23 | 0.05384 | 0x1d...ce26 | |
| 03/16/2026 | 12:00:01 AM | buy | $190.07 | $2,178.35 | 0.282 | 3.23 | 0.08725 | 0x4e...3f37 | |
| 03/16/2026 | 12:00:01 AM | buy | $189.18 | $2,178.92 | 0.2807 | 3.23 | 0.08682 | 0x4c...252a | |
| 03/15/2026 | 11:54:00 PM | buy | $118.39 | $2,175.48 | 0.1758 | 3.23 | 0.05442 | 0x54...e98a | |
| 03/15/2026 | 11:53:30 PM | buy | $142.96 | $2,174.08 | 0.2124 | 3.23 | 0.06575 | 0xb7...f5f6 | |
| 03/15/2026 | 11:51:28 PM | sell | $125.13 | $2,170.51 | 0.1859 | 3.22 | 0.05765 | 0x70...8734 | |
| 03/15/2026 | 11:51:28 PM | sell | $138.2 | $2,170.11 | 0.2053 | 3.22 | 0.06368 | 0xe6...af19 | |
| 03/15/2026 | 11:51:06 PM | sell | $121.53 | $2,171.95 | 0.1805 | 3.22 | 0.05595 | 0x48...114f | |
| 03/15/2026 | 11:51:01 PM | sell | $102.65 | $2,172.57 | 0.1524 | 3.22 | 0.04724 | 0xac...baf5 | |
| 03/15/2026 | 11:51:00 PM | sell | $125.27 | $2,172.91 | 0.186 | 3.22 | 0.05765 | 0x53...29bb | |
| 03/15/2026 | 11:50:26 PM | sell | $166.76 | $2,167.53 | 0.2483 | 3.22 | 0.07693 | 0x7c...40d7 | |
| 03/15/2026 | 11:48:27 PM | sell | $130.57 | $2,176.48 | 0.1936 | 3.22 | 0.05999 | 0xff...009e | |
| 03/15/2026 | 11:42:07 PM | buy | $114.63 | $2,171.58 | 0.1706 | 3.23 | 0.05278 | 0x27...572d |