- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.76
- Pooled WBNB:
- $44.56
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX Thena is $2,316.19. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $16,831.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,680,667.22. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,273.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,273.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,831.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:17:31 AM | buy | $108.35 | $2,314.49 | 0.1474 | 3.14 | 0.04681 | 0x1b...d63c | |
| 10/26/2026 | 8:17:35 AM | buy | $143.36 | $2,315.15 | 0.195 | 3.14 | 0.06192 | 0x0e...b007 | |
| 10/26/2026 | 8:17:49 AM | buy | $267.17 | $2,316.19 | 0.3634 | 3.15 | 0.1153 | 0xc3...770b | |
| 10/26/2026 | 8:12:27 AM | buy | $118.96 | $2,307.93 | 0.1621 | 3.14 | 0.05154 | 0x34...3ee1 | |
| 10/26/2026 | 8:12:11 AM | buy | $100.44 | $2,306.6 | 0.1369 | 3.14 | 0.04354 | 0x30...b6d2 | |
| 10/26/2026 | 8:11:42 AM | buy | $90.74 | $2,304.95 | 0.1237 | 3.14 | 0.03936 | 0x60...c682 | |
| 10/26/2026 | 8:11:44 AM | buy | $112.98 | $2,305.48 | 0.1541 | 3.14 | 0.049 | 0x30...e7ca | |
| 10/26/2026 | 8:09:33 AM | buy | $100.67 | $2,309.65 | 0.137 | 3.14 | 0.04358 | 0xc3...17fd | |
| 10/26/2026 | 8:09:01 AM | buy | $115.17 | $2,306.51 | 0.1569 | 3.14 | 0.04993 | 0x6f...c0e0 | |
| 10/26/2026 | 7:57:34 AM | buy | $121.39 | $2,321.26 | 0.1643 | 3.14 | 0.05229 | 0x70...1a84 | |
| 10/26/2026 | 7:57:08 AM | buy | $12.4 | $2,320.78 | 0.01678 | 3.14 | 0.005344 | 0xad...a855 | |
| 10/26/2026 | 7:00:41 AM | buy | $118.14 | $2,322.93 | 0.1597 | 3.14 | 0.05086 | 0xe9...0134 | |
| 10/26/2026 | 7:00:31 AM | buy | $123.63 | $2,320.98 | 0.1672 | 3.13 | 0.05326 | 0x54...c240 | |
| 10/26/2026 | 6:56:28 AM | buy | $47.03 | $2,318.02 | 0.06369 | 3.13 | 0.02028 | 0x15...0528 | |
| 10/26/2026 | 6:49:20 AM | buy | $121.8 | $2,318.03 | 0.1649 | 3.13 | 0.05254 | 0xfb...a460 | |
| 10/26/2026 | 5:51:20 AM | buy | $329.55 | $2,328.12 | 0.4441 | 3.13 | 0.1415 | 0xa6...cb8d | |
| 10/26/2026 | 5:50:52 AM | buy | $113.29 | $2,327.9 | 0.1526 | 3.13 | 0.04866 | 0x69...6031 | |
| 10/26/2026 | 5:46:36 AM | buy | $108.02 | $2,324.54 | 0.1456 | 3.13 | 0.04647 | 0xfe...1766 | |
| 10/26/2026 | 5:26:04 AM | buy | $136.02 | $2,327.87 | 0.183 | 3.13 | 0.05843 | 0x72...fa16 | |
| 10/26/2026 | 5:01:29 AM | buy | $98.46 | $2,325.32 | 0.1326 | 3.13 | 0.04234 | 0x1d...4494 |