WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.82
Price
3.23 WBNB
TVL
$95,750.01
MKT CAP
$968M
5m
0%
1h
-0.04%
4h
0.14%
24h
1.04%
Share
TXNS
241
Buys
145
Sells
96
Volume
20K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.78
Pooled WBNB:
$103.93

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Thena is $1,916.82. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $20,083.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,996,582.97. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,750.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,750.01.

The total transactions of ETH/WBNB is 241 in the last 24 hours, 145 of which are buy transactions, and 96 are sales transactions.

ETH/WBNB pool has a trading volume of $20,083.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:00 AM UTC.

The price of converting 1 ETH to USD is $1,916.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20263:54:43 AMsell$79.4$1,916.820.13383.230.04142
0x858...5652
0xaa...dc7a
08/08/20263:54:10 AMsell$77.09$1,917.320.12993.230.0402
0x858...5652
0xab...9ede
08/08/20263:17:42 AMbuy$0.02369$1,917.530.000040023.230.00001235
0xeD4...1b91
0x12...1197
08/08/20262:46:54 AMsell$51.74$1,913.320.087413.230.02704
0x5b2...6d9E
0x5a...b250
08/08/20262:46:33 AMsell$3.53$1,913.370.0059643.230.001845
0x914...4059
0xa6...cefb
08/08/20262:40:49 AMsell$89.31$1,913.330.15093.230.04667
0x858...5652
0xac...656c
08/08/20262:40:03 AMsell$10.48$1,913.270.017713.230.005479
0x0EC...9E3d
0x46...448b
08/08/20262:24:19 AMsell$76.13$1,912.50.12873.230.0398
0x858...5652
0x9b...9b89
08/08/20262:16:26 AMsell$77.66$1,912.550.13133.230.0406
0x858...5652
0x39...59c1
08/08/20261:57:29 AMbuy$0.01182$1,915.520.000020013.240.056172
0xa7e...013f
0xdc...211c
08/08/20261:51:17 AMbuy$6.09$1,915.690.01033.240.003179
0x999...0515
0x72...90b0
08/08/20261:43:43 AMbuy$21.71$1,915.710.036743.240.01133
0x07a...C060
0xe0...d4e4
08/08/20261:39:58 AMbuy$12.82$1,915.140.02173.240.006696
0x05E...3067
0xe4...46b6
08/08/20261:18:46 AMbuy$120.11$1,915.690.20323.240.0627
0x858...5652
0x91...6771
08/08/202612:49:54 AMbuy$12.12$1,914.770.020523.240.006333
0xd0a...902F
0x78...182f
08/08/202612:46:39 AMbuy$3.34$1,914.820.0056533.240.001744
0xb2D...9058
0x6d...8aaf
08/08/202612:37:54 AMbuy$90.02$1,915.440.15223.230.047
0x858...5652
0xcd...68b1
08/08/202612:37:53 AMbuy$88.25$1,914.950.14923.230.04608
0x858...5652
0xc6...3ab1
08/08/202612:32:31 AMbuy$62.32$1,914.510.10543.230.03255
0xD99...349e
0xcd...0e1d
08/08/202612:32:28 AMbuy$67.52$1,914.540.11413.230.03527
0xceC...02e1
0x74...3bca