WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,116.36
Price
3.08 WBNB
TVL
$63,991.44
MKT CAP
$1.07B
5m
0%
1h
-0.49%
4h
1.20%
24h
-5.52%
Share
TXNS
293
Buys
117
Sells
176
Volume
29K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
21.29
Pooled WBNB:
$27.63

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX Thena is $2,116.36. ETH price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $28,850.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,762,644.86. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $63,991.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $63,991.45.

The total transactions of ETH/WBNB is 293 in the last 24 hours, 117 of which are buy transactions, and 176 are sales transactions.

ETH/WBNB pool has a trading volume of $28,850.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:32 PM UTC.

The price of converting 1 ETH to USD is $2,116.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:08:47 PMsell$34.33$2,116.360.050133.080.01622
0x8C2...2a19
0xaf...7675
11/09/202612:08:18 PMsell$97.4$2,117.330.14213.090.046
0x666...D9B7
0x01...5573
11/09/202611:57:05 AMsell$85.45$2,114.740.12493.090.0404
0x858...5652
0x1b...f31a
11/09/202611:52:31 AMsell$91.97$2,116.620.13433.090.04345
0x858...5652
0x40...d65c
11/09/202611:35:31 AMbuy$85.2$2,129.140.12413.10.04001
0x7fB...4e82
0x16...2a1a
11/09/202611:32:59 AMsell$81.4$2,119.280.11873.090.03841
0x858...5652
0x3c...b3b3
11/09/202611:29:45 AMsell$82.22$2,118.740.123.090.0388
0x858...5652
0x26...0a85
11/09/202611:27:46 AMsell$95.76$2,118.690.13983.090.04519
0x858...5652
0xf8...eec3
11/09/202611:27:28 AMsell$101.01$2,117.820.14763.090.04769
0x858...5652
0xcc...6a31
11/09/202611:26:49 AMsell$118.64$2,119.160.17333.090.05598
0x858...5652
0xf6...a470
11/09/202611:26:29 AMsell$88.56$2,120.220.12933.090.04177
0x858...5652
0x71...3a42
11/09/202611:18:25 AMbuy$95.5$2,1290.13933.10.04485
0x858...5652
0xfa...b23c
11/09/202611:17:58 AMbuy$122.25$2,126.710.17843.10.05748
0x858...5652
0xbe...ebd2
11/09/202611:17:54 AMbuy$170.42$2,125.750.24883.10.08016
0x917...33F5
0x86...54bb
11/09/202611:17:35 AMbuy$129.52$2,117.10.18973.10.06117
0x858...5652
0x25...0ab0
11/09/202611:17:41 AMbuy$77.48$2,117.780.11353.10.03658
0x999...0515
0x87...9603
11/09/202610:47:17 AMbuy$95.81$2,110.060.14073.10.0454
0x858...5652
0xe3...38f7
11/09/202610:41:55 AMbuy$86.79$2,107.540.12763.090.04118
0x858...5652
0xf8...14bc
11/09/202610:40:40 AMbuy$127.57$2,106.450.18763.090.06056
0x858...5652
0x84...dfc9
11/09/202610:40:02 AMbuy$86.48$2,106.460.12713.090.04105
0x858...5652
0x68...7e3d