- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 38.82
- Pooled WBNB:
- $64.7
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX Thena is $3,143.67. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $134,858.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,901,922,883.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $182,693.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $182,693.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 498 in the last 24 hours, 184 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $134,858.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,143.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:00:57 PM | buy | $49.12 | $3,143.67 | 0.05241 | 3.35 | 0.01562 | 0x0f...2d10 | |
| 01/20/2026 | 8:59:50 PM | buy | $145.12 | $3,143.18 | 0.1548 | 3.35 | 0.04617 | 0x97...bd38 | |
| 01/20/2026 | 8:59:44 PM | buy | $76.3 | $3,142.63 | 0.08142 | 3.35 | 0.02428 | 0xbe...5804 | |
| 01/20/2026 | 8:59:13 PM | buy | $142.26 | $3,142.09 | 0.1518 | 3.35 | 0.04527 | 0xdc...26e6 | |
| 01/20/2026 | 8:59:09 PM | buy | $177.08 | $3,141.29 | 0.1889 | 3.35 | 0.05637 | 0x3c...4092 | |
| 01/20/2026 | 8:59:05 PM | buy | $117.76 | $3,140.55 | 0.1256 | 3.35 | 0.03749 | 0x44...7b63 | |
| 01/20/2026 | 8:27:07 PM | buy | $172.72 | $3,139.18 | 0.1843 | 3.34 | 0.05502 | 0x80...6a35 | |
| 01/20/2026 | 8:27:07 PM | buy | $130.51 | $3,139.94 | 0.1392 | 3.35 | 0.04156 | 0xe6...40b8 | |
| 01/20/2026 | 8:23:52 PM | buy | $139.46 | $3,138.4 | 0.1488 | 3.34 | 0.04443 | 0x84...2feb | |
| 01/20/2026 | 8:20:26 PM | buy | $152.53 | $3,137.67 | 0.1627 | 3.34 | 0.04861 | 0xb1...f1aa | |
| 01/20/2026 | 7:46:18 PM | sell | $68.54 | $3,128.32 | 0.07313 | 3.33 | 0.0219 | 0xe9...5cfc | |
| 01/20/2026 | 7:46:14 PM | sell | $150.91 | $3,128.87 | 0.161 | 3.33 | 0.04823 | 0xd3...7558 | |
| 01/20/2026 | 7:45:46 PM | sell | $140.12 | $3,129.59 | 0.1495 | 3.33 | 0.04477 | 0x7a...0066 | |
| 01/20/2026 | 7:36:10 PM | sell | $222.01 | $3,130.49 | 0.2369 | 3.34 | 0.07092 | 0xdd...9c5a | |
| 01/20/2026 | 7:35:56 PM | sell | $543.75 | $3,132.4 | 0.5802 | 3.34 | 0.1735 | 0x2c...3098 | |
| 01/20/2026 | 7:35:53 PM | sell | $290.25 | $3,134.48 | 0.3097 | 3.34 | 0.0926 | 0x35...d4e6 | |
| 01/20/2026 | 7:35:50 PM | sell | $61.39 | $3,135.36 | 0.06551 | 3.34 | 0.01958 | 0x0c...5031 | |
| 01/20/2026 | 7:35:26 PM | sell | $14.84 | $3,135.55 | 0.01583 | 3.34 | 0.004733 | 0x85...26ef | |
| 01/20/2026 | 7:35:10 PM | sell | $106.2 | $3,135.85 | 0.1133 | 3.34 | 0.03386 | 0xc8...2627 | |
| 01/20/2026 | 7:35:09 PM | sell | $5.07 | $3,136.12 | 0.005416 | 3.34 | 0.001618 | 0x85...d905 |