WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,849.78
Price
3.08 WBNB
TVL
$92,304.78
MKT CAP
$934.1M
5m
0%
1h
-0.56%
4h
-3.19%
24h
-5.03%
Share
TXNS
445
Buys
241
Sells
204
Volume
46K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
21.73
Pooled WBNB:
$86.89

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Thena is $1,849.78. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $46,051.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $934,143,010.79. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $92,304.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $92,304.79.

The total transactions of ETH/WBNB is 445 in the last 24 hours, 241 of which are buy transactions, and 204 are sales transactions.

ETH/WBNB pool has a trading volume of $46,051.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:16 PM UTC.

The price of converting 1 ETH to USD is $1,849.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:14:14 PMsell$26.5$1,841.890.04433.070.01438
0x45b...6481
0x3e...a184
11/14/20263:14:12 PMsell$103.75$1,843.190.17343.080.05629
0x858...5652
0x27...6596
11/14/20263:14:14 PMsell$198.89$1,842.390.33243.070.1079
0x999...0515
0x02...b3ac
11/14/20263:14:14 PMsell$25.47$1,842.90.042583.080.01382
0x0C5...677C
0x91...3a6e
11/14/20263:14:11 PMsell$431.82$1,844.390.72183.080.2341
0x999...0515
0xe0...9f3b
11/14/20262:52:19 PMsell$105.89$1,849.780.17663.080.05724
0x858...5652
0x42...82a1
11/14/20262:52:02 PMsell$94.57$1,850.230.15773.080.05111
0x858...5652
0x88...96cd
11/14/20262:46:17 PMbuy$82.01$1,861.50.13633.090.04405
0x3EC...E804
0xdb...1d01
11/14/20262:46:15 PMbuy$95.18$1,861.110.15823.090.05114
0x858...5652
0xcc...b5f1
11/14/20262:42:16 PMbuy$96.55$1,853.150.16123.090.0521
0x666...7AaD
0x24...1f64
11/14/20262:39:54 PMsell$124.64$1,846.810.20823.080.06749
0x858...5652
0xd2...55fd
11/14/20262:39:53 PMsell$157.44$1,847.430.26293.080.08522
0x858...5652
0x8f...c64b
11/14/20262:35:11 PMbuy$197.31$1,852.720.32963.090.1064
0x858...5652
0xe5...f468
11/14/20262:35:11 PMbuy$69.22$1,850.550.11573.090.0374
0x999...0515
0x4d...d53f
11/14/20262:35:01 PMbuy$62.26$1,854.070.10383.090.03358
0x999...0515
0xbc...c23e
11/14/20262:35:01 PMbuy$29.07$1,854.240.04853.090.01568
0x999...0515
0xbc...c23e
11/14/20262:33:37 PMbuy$84.03$1,858.350.13983.090.04521
0x9fD...014F
0x5d...55ce
11/14/20262:33:28 PMbuy$57.75$1,858.150.096113.090.03108
0x666...87e8
0x58...8d87
11/14/20262:28:23 PMbuy$101.89$1,859.350.16933.080.05479
0x999...0515
0x4b...bdb9
11/14/20262:28:23 PMbuy$224.1$1,860.090.37243.090.1204
0x858...5652
0xe0...d647