- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.4
- Pooled WBNB:
- $128.46
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX Thena is $1,861.17. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $15,192.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,891,340.36. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,580.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,580.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 309 in the last 24 hours, 139 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,192.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:14:40 PM | buy | $63.37 | $1,861.17 | 0.1107 | 3.25 | 0.03405 | 0xf1...726e | |
| 07/18/2026 | 9:03:31 PM | sell | $9.95 | $1,857.34 | 0.0174 | 3.24 | 0.005357 | 0x35...e8a9 | |
| 07/18/2026 | 8:58:52 PM | sell | $65.23 | $1,857.29 | 0.1141 | 3.25 | 0.03512 | 0x5b...51f9 | |
| 07/18/2026 | 8:37:04 PM | sell | $83.64 | $1,856.97 | 0.1464 | 3.25 | 0.04504 | 0xe6...514f | |
| 07/18/2026 | 8:27:14 PM | sell | $70.03 | $1,859.77 | 0.1224 | 3.25 | 0.03765 | 0xd3...9ba9 | |
| 07/18/2026 | 8:26:39 PM | sell | $79.73 | $1,860.54 | 0.1394 | 3.25 | 0.04285 | 0x1d...6bb1 | |
| 07/18/2026 | 8:16:41 PM | sell | $2.82 | $1,859.82 | 0.004935 | 3.25 | 0.001516 | 0x69...4915 | |
| 07/18/2026 | 8:03:41 PM | buy | $14.16 | $1,858.55 | 0.02482 | 3.25 | 0.007622 | 0xef...06d1 | |
| 07/18/2026 | 7:35:24 PM | buy | $67.76 | $1,857.94 | 0.1187 | 3.25 | 0.03647 | 0x57...f8c0 | |
| 07/18/2026 | 7:24:47 PM | sell | $60.83 | $1,857.08 | 0.1065 | 3.25 | 0.03276 | 0x7c...48cf | |
| 07/18/2026 | 7:24:41 PM | sell | $60.85 | $1,857.64 | 0.1065 | 3.25 | 0.03276 | 0x54...c2a2 | |
| 07/18/2026 | 7:24:34 PM | sell | $5.13 | $1,858.03 | 0.008999 | 3.25 | 0.002765 | 0x09...9dcb | |
| 07/18/2026 | 7:17:33 PM | buy | $67.18 | $1,860.65 | 0.1175 | 3.25 | 0.0361 | 0x1e...992c | |
| 07/18/2026 | 7:17:18 PM | buy | $59.8 | $1,860.06 | 0.1046 | 3.25 | 0.03215 | 0x26...3f98 | |
| 07/18/2026 | 7:17:04 PM | buy | $16.24 | $1,859.72 | 0.02843 | 3.25 | 0.008734 | 0x05...3857 | |
| 07/18/2026 | 7:16:57 PM | buy | $26.4 | $1,859.61 | 0.04622 | 3.25 | 0.01419 | 0x25...8ad6 | |
| 07/18/2026 | 7:11:06 PM | sell | $63.95 | $1,857.38 | 0.1119 | 3.25 | 0.03443 | 0x8a...d389 | |
| 07/18/2026 | 7:10:51 PM | sell | $64.59 | $1,857.41 | 0.1131 | 3.25 | 0.03477 | 0x5b...3cc1 | |
| 07/18/2026 | 7:10:40 PM | sell | $65.9 | $1,857.69 | 0.1154 | 3.25 | 0.03547 | 0xb7...2fac | |
| 07/18/2026 | 7:10:31 PM | sell | $67.92 | $1,858.46 | 0.1189 | 3.25 | 0.03655 | 0xc5...d474 |