- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.45
- Pooled WBNB:
- $103.67
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Thena is $1,807.78. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $42,310.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,932,480.19. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,245.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,245.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 449 in the last 24 hours, 228 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,310.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,807.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:47:23 PM | buy | $107.59 | $1,807.78 | 0.185 | 3.1 | 0.05951 | 0xc5...b911 | |
| 07/12/2026 | 12:47:06 PM | buy | $81.42 | $1,807.21 | 0.14 | 3.1 | 0.04505 | 0xa1...117c | |
| 07/12/2026 | 12:44:53 PM | buy | $55.07 | $1,805.95 | 0.0948 | 3.1 | 0.03049 | 0xd8...7784 | |
| 07/12/2026 | 12:44:11 PM | buy | $79.8 | $1,806.34 | 0.1373 | 3.1 | 0.04418 | 0x34...83bc | |
| 07/12/2026 | 12:43:46 PM | buy | $76.18 | $1,805.91 | 0.131 | 3.1 | 0.04218 | 0xb7...78de | |
| 07/12/2026 | 12:42:06 PM | buy | $85.6 | $1,806.58 | 0.1472 | 3.1 | 0.04738 | 0x98...fde5 | |
| 07/12/2026 | 12:41:56 PM | buy | $4.88 | $1,806.06 | 0.008406 | 3.1 | 0.002706 | 0xb1...3fac | |
| 07/12/2026 | 12:29:54 PM | buy | $79.9 | $1,807.34 | 0.1373 | 3.1 | 0.0442 | 0x83...84eb | |
| 07/12/2026 | 12:29:35 PM | buy | $135.25 | $1,806.9 | 0.2324 | 3.1 | 0.07485 | 0x06...90e5 | |
| 07/12/2026 | 12:28:32 PM | buy | $17.91 | $1,806.01 | 0.03078 | 3.1 | 0.009917 | 0x10...d3fd | |
| 07/12/2026 | 12:22:18 PM | buy | $118.95 | $1,806.14 | 0.2044 | 3.1 | 0.06586 | 0xb4...4678 | |
| 07/12/2026 | 12:22:09 PM | buy | $91.88 | $1,806.64 | 0.1578 | 3.1 | 0.05086 | 0x2e...1e15 | |
| 07/12/2026 | 12:19:52 PM | buy | $86.4 | $1,806.22 | 0.1484 | 3.1 | 0.04783 | 0xf1...0247 | |
| 07/12/2026 | 12:18:40 PM | buy | $104.65 | $1,807.06 | 0.1796 | 3.1 | 0.05791 | 0x87...6c12 | |
| 07/12/2026 | 12:18:14 PM | buy | $87.59 | $1,808.79 | 0.1501 | 3.1 | 0.04842 | 0x90...c0e3 | |
| 07/12/2026 | 12:18:07 PM | buy | $138.43 | $1,808.3 | 0.2373 | 3.1 | 0.07655 | 0xb1...3743 | |
| 07/12/2026 | 12:17:14 PM | sell | $132.62 | $1,806.9 | 0.2269 | 3.09 | 0.07339 | 0xa5...5c30 | |
| 07/12/2026 | 12:16:36 PM | sell | $85.82 | $1,807.13 | 0.1468 | 3.09 | 0.04749 | 0x2f...8ed5 | |
| 07/12/2026 | 12:16:18 PM | sell | $134.86 | $1,805.92 | 0.2312 | 3.09 | 0.07468 | 0xc1...dc4c | |
| 07/12/2026 | 12:16:20 PM | sell | $126.44 | $1,805.35 | 0.2167 | 3.09 | 0.07003 | 0xe4...930e |