- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.63
- Pooled WBNB:
- $33.45
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Thena is $2,316.43. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $22,018.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,801,423.56. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,369.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,369.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 94 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,018.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:28:39 AM | sell | $85.26 | $2,316.43 | 0.1302 | 3.53 | 0.0368 | 0x29...12f6 | |
| 05/09/2026 | 3:26:26 AM | sell | $76.43 | $2,316.88 | 0.1168 | 3.54 | 0.03299 | 0x0c...49e0 | |
| 05/09/2026 | 2:49:51 AM | buy | $123.35 | $2,317.61 | 0.1886 | 3.54 | 0.05322 | 0x7c...97d4 | |
| 05/09/2026 | 2:47:04 AM | buy | $75.01 | $2,317.28 | 0.1147 | 3.54 | 0.03237 | 0xe0...3d38 | |
| 05/09/2026 | 2:42:19 AM | sell | $191.07 | $2,317.16 | 0.2919 | 3.53 | 0.08245 | 0x40...cbbd | |
| 05/09/2026 | 2:32:05 AM | buy | $150.17 | $2,321.08 | 0.2293 | 3.54 | 0.06469 | 0x97...32bf | |
| 05/09/2026 | 2:32:03 AM | buy | $149.16 | $2,320.01 | 0.2277 | 3.54 | 0.06429 | 0x01...5d83 | |
| 05/09/2026 | 2:11:17 AM | buy | $86.29 | $2,317.41 | 0.1318 | 3.54 | 0.03723 | 0x53...3b65 | |
| 05/09/2026 | 2:11:02 AM | buy | $86.26 | $2,318.11 | 0.1317 | 3.54 | 0.03721 | 0xbe...6083 | |
| 05/09/2026 | 2:10:46 AM | buy | $4.35 | $2,318.08 | 0.006647 | 3.54 | 0.001877 | 0xf1...208a | |
| 05/09/2026 | 2:09:35 AM | buy | $90.47 | $2,317.96 | 0.1381 | 3.53 | 0.03903 | 0x18...1f29 | |
| 05/09/2026 | 2:09:10 AM | buy | $114.14 | $2,318.12 | 0.1742 | 3.53 | 0.04924 | 0x33...b11f | |
| 05/09/2026 | 2:07:22 AM | buy | $78.95 | $2,316.45 | 0.1205 | 3.53 | 0.03408 | 0xc6...0426 | |
| 05/09/2026 | 1:57:26 AM | sell | $2.76 | $2,316.23 | 0.004211 | 3.53 | 0.001192 | 0xf5...1651 | |
| 05/09/2026 | 1:57:27 AM | sell | $17.89 | $2,316.15 | 0.02729 | 3.53 | 0.007726 | 0x8f...0b15 | |
| 05/09/2026 | 1:56:29 AM | sell | $24.96 | $2,316.17 | 0.03808 | 3.53 | 0.01077 | 0x93...1ec6 | |
| 05/09/2026 | 1:44:59 AM | sell | $73.33 | $2,315.67 | 0.1119 | 3.53 | 0.03166 | 0xec...3b3e | |
| 05/09/2026 | 1:43:53 AM | sell | $85.86 | $2,316.46 | 0.131 | 3.53 | 0.03706 | 0x05...cd72 | |
| 05/09/2026 | 1:41:02 AM | sell | $103.54 | $2,315.38 | 0.1581 | 3.53 | 0.04471 | 0xae...6c7a | |
| 05/09/2026 | 1:39:09 AM | sell | $78.66 | $2,314.22 | 0.1202 | 3.53 | 0.03399 | 0x70...cadd |