- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.66
- Pooled WBNB:
- $84.63
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX Thena is $2,120.53. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $16,440.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,871,769.17. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $106,591.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $106,591.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 177 in the last 24 hours, 73 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,440.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,120.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:40:41 AM | sell | $61.07 | $2,120.53 | 0.08831 | 3.06 | 0.02879 | 0x3b...0067 | |
| 11/10/2026 | 7:37:22 AM | sell | $7.2 | $2,122.08 | 0.01041 | 3.06 | 0.003395 | 0xc7...cffa | |
| 11/10/2026 | 7:15:02 AM | sell | $123.5 | $2,117.16 | 0.1789 | 3.06 | 0.05833 | 0xa9...6bd2 | |
| 11/10/2026 | 7:15:15 AM | sell | $69.76 | $2,116.73 | 0.101 | 3.06 | 0.03296 | 0x28...a459 | |
| 11/10/2026 | 6:20:47 AM | sell | $4.85 | $2,116.18 | 0.007038 | 3.06 | 0.002294 | 0xd0...788c | |
| 11/10/2026 | 6:19:40 AM | sell | $112.68 | $2,117.66 | 0.1632 | 3.06 | 0.0532 | 0x74...071e | |
| 11/10/2026 | 6:15:20 AM | sell | $48.7 | $2,117.83 | 0.07059 | 3.06 | 0.02299 | 0x25...fb34 | |
| 11/10/2026 | 6:15:26 AM | sell | $93.17 | $2,117.51 | 0.135 | 3.06 | 0.044 | 0x89...2bbb | |
| 11/10/2026 | 6:08:24 AM | sell | $92.59 | $2,119.53 | 0.1341 | 3.06 | 0.04368 | 0x20...8eed | |
| 11/10/2026 | 6:06:39 AM | sell | $168.72 | $2,121.35 | 0.2442 | 3.07 | 0.07953 | 0xe1...9678 | |
| 11/10/2026 | 6:04:44 AM | sell | $95.43 | $2,123.57 | 0.138 | 3.07 | 0.04493 | 0x90...4c5e | |
| 11/10/2026 | 6:04:40 AM | sell | $120.58 | $2,124.83 | 0.1743 | 3.07 | 0.05675 | 0x6e...4c9d | |
| 11/10/2026 | 5:12:53 AM | buy | $151.79 | $2,125.57 | 0.22 | 3.08 | 0.07141 | 0x5e...955c | |
| 11/10/2026 | 5:12:11 AM | buy | $13.69 | $2,125.55 | 0.01984 | 3.08 | 0.006441 | 0xa9...2fff | |
| 11/10/2026 | 5:10:28 AM | buy | $15.72 | $2,124.68 | 0.02279 | 3.08 | 0.007399 | 0x85...0bd9 | |
| 11/10/2026 | 5:10:03 AM | buy | $108.31 | $2,124.4 | 0.157 | 3.07 | 0.05098 | 0xc7...db98 | |
| 11/10/2026 | 5:03:25 AM | buy | $94.29 | $2,125.66 | 0.1365 | 3.07 | 0.04435 | 0xbb...94d1 | |
| 11/10/2026 | 5:03:12 AM | buy | $110.46 | $2,125.19 | 0.16 | 3.07 | 0.05197 | 0x36...88bc | |
| 11/10/2026 | 5:03:09 AM | buy | $121.67 | $2,124.96 | 0.1762 | 3.07 | 0.05726 | 0x52...48f8 | |
| 11/10/2026 | 4:30:34 AM | buy | $95.85 | $2,125.03 | 0.1387 | 3.07 | 0.0451 | 0x17...60c7 |