- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.46
- Pooled WBNB:
- $112.6
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX Thena is $2,269.35. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $9,644.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,025,164.61. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $102,879.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $102,879.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 44 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,644.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,269.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:08:03 PM | sell | $92.81 | $2,269.35 | 0.1491 | 3.64 | 0.0409 | 0xd1...78ab | |
| 04/28/2026 | 1:07:50 PM | sell | $199.41 | $2,270.75 | 0.3205 | 3.64 | 0.08782 | 0x51...5f15 | |
| 04/28/2026 | 1:07:50 PM | sell | $175.94 | $2,271.78 | 0.2827 | 3.65 | 0.07744 | 0x00...75bb | |
| 04/28/2026 | 1:07:47 PM | sell | $67.12 | $2,272.94 | 0.1078 | 3.65 | 0.02953 | 0x75...068c | |
| 04/28/2026 | 1:07:44 PM | sell | $28.58 | $2,273.15 | 0.04593 | 3.65 | 0.01257 | 0x76...6e78 | |
| 04/28/2026 | 11:17:37 AM | sell | $122.32 | $2,275.15 | 0.1967 | 3.65 | 0.05376 | 0x9e...42c9 | |
| 04/28/2026 | 11:15:58 AM | sell | $98.32 | $2,276.37 | 0.158 | 3.66 | 0.04319 | 0xcb...c0bd | |
| 04/28/2026 | 11:12:17 AM | sell | $97.41 | $2,277.75 | 0.1565 | 3.66 | 0.04276 | 0xfb...73e2 | |
| 04/28/2026 | 10:49:15 AM | buy | $8.59 | $2,285.12 | 0.01379 | 3.66 | 0.00376 | - | 0x85...3572 |
| 04/28/2026 | 10:34:48 AM | buy | $127.46 | $2,285.3 | 0.2045 | 3.66 | 0.05577 | 0x40...910a | |
| 04/28/2026 | 10:02:27 AM | buy | $88.24 | $2,285.61 | 0.1415 | 3.66 | 0.0386 | 0x61...161b | |
| 04/28/2026 | 9:29:29 AM | buy | $131.5 | $2,287.33 | 0.2107 | 3.66 | 0.05749 | 0x49...7d32 | |
| 04/28/2026 | 7:59:57 AM | buy | $158.11 | $2,287.64 | 0.2532 | 3.66 | 0.06911 | 0xa4...9a0b | |
| 04/28/2026 | 7:55:21 AM | buy | $107.85 | $2,287.49 | 0.1727 | 3.66 | 0.04714 | 0x07...647f | |
| 04/28/2026 | 7:54:56 AM | buy | $98.61 | $2,286.46 | 0.1579 | 3.66 | 0.04312 | 0xb9...efcc | |
| 04/28/2026 | 7:54:56 AM | buy | $130.81 | $2,285.88 | 0.2094 | 3.66 | 0.05722 | 0x6e...0f78 | |
| 04/28/2026 | 7:35:52 AM | buy | $116.55 | $2,280.75 | 0.187 | 3.65 | 0.0511 | 0x1c...815b | |
| 04/28/2026 | 7:35:48 AM | buy | $68.11 | $2,280.65 | 0.1092 | 3.65 | 0.02986 | 0x49...d0a4 | |
| 04/28/2026 | 7:34:58 AM | buy | $178.97 | $2,281.43 | 0.2868 | 3.65 | 0.07844 | 0xd7...258c | |
| 04/28/2026 | 7:01:09 AM | buy | $60.15 | $2,278.48 | 0.09651 | 3.65 | 0.0264 | 0x85...1afc |