- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.13
- Pooled WBNB:
- $71.47
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX Thena is $1,884.46. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $46,119.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,655,642.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,667.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,667.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 464 in the last 24 hours, 243 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46,119.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 4:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:56:57 AM | buy | $108.78 | $1,884.46 | 0.1781 | 3.08 | 0.05772 | 0x7e...debd | |
| 08/14/2026 | 4:47:13 AM | buy | $154.06 | $1,885.8 | 0.252 | 3.08 | 0.08169 | 0x46...1e60 | |
| 08/14/2026 | 4:46:22 AM | buy | $17.3 | $1,885.46 | 0.02831 | 3.08 | 0.00918 | 0xb5...ac3e | |
| 08/14/2026 | 4:28:46 AM | buy | $104.68 | $1,885.91 | 0.1711 | 3.08 | 0.0555 | 0xbf...5a6f | |
| 08/14/2026 | 4:17:02 AM | buy | $6.35 | $1,887.94 | 0.01037 | 3.08 | 0.003364 | 0xfc...4bc2 | |
| 08/14/2026 | 4:16:43 AM | buy | $89.38 | $1,887.78 | 0.1459 | 3.08 | 0.04735 | 0x2c...20d8 | |
| 08/14/2026 | 4:16:34 AM | buy | $83.42 | $1,886.21 | 0.1362 | 3.08 | 0.04422 | 0xaf...3ef5 | |
| 08/14/2026 | 4:16:34 AM | buy | $23.47 | $1,886.43 | 0.03833 | 3.08 | 0.01244 | 0x3b...a39f | |
| 08/14/2026 | 4:16:35 AM | buy | $99.78 | $1,886.68 | 0.163 | 3.08 | 0.05289 | 0xf7...5110 | |
| 08/14/2026 | 4:16:35 AM | buy | $67.48 | $1,887.01 | 0.1102 | 3.08 | 0.03576 | 0x7f...15bb | |
| 08/14/2026 | 4:16:22 AM | buy | $88.49 | $1,886.21 | 0.1445 | 3.08 | 0.04691 | 0x36...005f | |
| 08/14/2026 | 4:16:15 AM | buy | $96.76 | $1,885.36 | 0.158 | 3.07 | 0.05132 | 0xf4...92e8 | |
| 08/14/2026 | 4:14:42 AM | buy | $196.84 | $1,884.07 | 0.3216 | 3.07 | 0.1044 | 0x40...1288 | |
| 08/14/2026 | 4:14:42 AM | buy | $119.31 | $1,884.7 | 0.1949 | 3.07 | 0.0633 | 0x28...753a | |
| 08/14/2026 | 4:14:41 AM | sell | $382.09 | $1,882.56 | 0.6242 | 3.07 | 0.2029 | 0x6c...84fe | |
| 08/14/2026 | 4:10:05 AM | sell | $9.94 | $1,884.47 | 0.01624 | 3.07 | 0.005279 | 0x39...dd05 | |
| 08/14/2026 | 4:01:25 AM | sell | $93.14 | $1,882.39 | 0.1522 | 3.07 | 0.04948 | 0x7d...0c19 | |
| 08/14/2026 | 4:00:05 AM | sell | $38.19 | $1,882.89 | 0.06242 | 3.07 | 0.02028 | 0x69...ecbd | |
| 08/14/2026 | 3:58:42 AM | sell | $84.58 | $1,883.07 | 0.1382 | 3.07 | 0.04491 | 0x57...ab34 | |
| 08/14/2026 | 3:53:48 AM | sell | $92.58 | $1,882.79 | 0.1514 | 3.07 | 0.04917 | 0x1d...b632 |