Info about ETH-WBNB pair
- Pooled ETH:
- 8.35
- Pooled WBNB:
- $39.5
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX Thena is $1,760.78. ETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $25,578.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,197,189.99. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $39,172.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $39,172.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 393 in the last 24 hours, 246 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,578.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.84, captured at 12:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,760.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:57:08 AM | buy | $182.74 | $1,760.78 | 0.2952 | 2.84 | 0.1037 | 0x69...e6ee | |
| 06/15/2026 | 11:50:48 AM | buy | $58.39 | $1,765.66 | 0.09401 | 2.84 | 0.03307 | 0xe5...384d | |
| 06/15/2026 | 11:50:41 AM | buy | $55.56 | $1,765.06 | 0.08944 | 2.84 | 0.03147 | 0xc6...6f53 | |
| 06/15/2026 | 11:42:15 AM | buy | $55.02 | $1,764.96 | 0.08856 | 2.84 | 0.03117 | 0x1d...0413 | |
| 06/15/2026 | 11:42:12 AM | buy | $57.24 | $1,764.1 | 0.09215 | 2.83 | 0.03245 | 0x59...e975 | |
| 06/15/2026 | 11:34:40 AM | buy | $67.12 | $1,763.52 | 0.108 | 2.83 | 0.03806 | 0x69...ebd4 | |
| 06/15/2026 | 11:34:29 AM | buy | $60.2 | $1,763.94 | 0.09685 | 2.83 | 0.03413 | 0x5c...37b3 | |
| 06/15/2026 | 11:34:15 AM | buy | $50.82 | $1,763.05 | 0.08178 | 2.83 | 0.02882 | 0xdb...8bd6 | |
| 06/15/2026 | 11:29:41 AM | sell | $106.4 | $1,759.19 | 0.1711 | 2.82 | 0.06048 | 0x7b...494e | |
| 06/15/2026 | 11:28:08 AM | sell | $80.7 | $1,760.72 | 0.1297 | 2.83 | 0.04583 | 0xcb...3fbb | |
| 06/15/2026 | 11:26:32 AM | buy | $58.44 | $1,764.9 | 0.09401 | 2.83 | 0.03311 | 0x9d...78cd | |
| 06/15/2026 | 11:26:10 AM | buy | $54.46 | $1,762.83 | 0.08768 | 2.83 | 0.03089 | 0xa9...0c0c | |
| 06/15/2026 | 11:26:08 AM | buy | $58.39 | $1,762.27 | 0.09401 | 2.83 | 0.03313 | 0x3c...a2f9 | |
| 06/15/2026 | 11:26:01 AM | buy | $62.6 | $1,761.62 | 0.1007 | 2.83 | 0.03553 | 0x58...4710 | |
| 06/15/2026 | 11:26:00 AM | buy | $95.07 | $1,760.85 | 0.153 | 2.83 | 0.05399 | 0x91...ed2a | |
| 06/15/2026 | 11:25:58 AM | buy | $56.11 | $1,760.11 | 0.09034 | 2.83 | 0.03187 | 0x09...f8d7 | |
| 06/15/2026 | 11:25:54 AM | buy | $70.5 | $1,758.6 | 0.1135 | 2.83 | 0.04009 | 0xbf...bd31 | |
| 06/15/2026 | 11:25:51 AM | buy | $58.35 | $1,757.9 | 0.09401 | 2.83 | 0.03319 | 0xdb...8a75 | |
| 06/15/2026 | 11:25:12 AM | buy | $89.49 | $1,757.88 | 0.1441 | 2.83 | 0.05091 | 0x01...c3f8 | |
| 06/15/2026 | 11:20:19 AM | buy | $87.16 | $1,751.04 | 0.1407 | 2.82 | 0.04978 | 0x8a...adf7 |