- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.27
- Pooled WBNB:
- $153.78
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX Thena is $2,488.44. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $12,376.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,662,284.12. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $116,227.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $116,227.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 173 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,376.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 9:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,488.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:05:29 AM | buy | $35.96 | $2,485.87 | 0.05117 | 3.53 | 0.01446 | 0xaf...7f8e | |
| 08/25/2026 | 9:05:30 AM | buy | $53.01 | $2,487.04 | 0.07543 | 3.53 | 0.02131 | 0x22...4c28 | |
| 08/25/2026 | 9:05:28 AM | buy | $34.93 | $2,484.02 | 0.04971 | 3.53 | 0.01406 | 0xb6...61ef | |
| 08/25/2026 | 9:05:29 AM | buy | $34.88 | $2,484.94 | 0.04964 | 3.53 | 0.01403 | 0x27...49cc | |
| 08/25/2026 | 9:05:28 AM | buy | $52.12 | $2,482.87 | 0.07416 | 3.53 | 0.02099 | 0x8f...ddcc | |
| 08/25/2026 | 9:05:31 AM | buy | $53.1 | $2,488.44 | 0.07557 | 3.54 | 0.02134 | 0x6b...ea47 | |
| 08/25/2026 | 9:05:28 AM | buy | $53.37 | $2,481.49 | 0.07595 | 3.53 | 0.02151 | 0xfc...4a2b | |
| 08/25/2026 | 9:05:11 AM | buy | $16.35 | $2,481.17 | 0.02327 | 3.52 | 0.006592 | 0x73...a962 | |
| 08/25/2026 | 9:01:24 AM | buy | $28.86 | $2,483.87 | 0.04101 | 3.52 | 0.01162 | 0x99...a2de | |
| 08/25/2026 | 8:59:00 AM | buy | $15.44 | $2,484.77 | 0.02193 | 3.52 | 0.006216 | 0xa9...5164 | |
| 08/25/2026 | 8:58:51 AM | buy | $13.11 | $2,484.75 | 0.01862 | 3.52 | 0.00528 | 0x1b...b5b9 | |
| 08/25/2026 | 8:58:20 AM | buy | $4.08 | $2,484.29 | 0.005805 | 3.52 | 0.001645 | 0x36...62d7 | |
| 08/25/2026 | 8:57:21 AM | buy | $5.97 | $2,482.27 | 0.008483 | 3.52 | 0.002405 | - | 0x80...e48b |
| 08/25/2026 | 8:55:18 AM | buy | $57.4 | $2,483.67 | 0.08149 | 3.52 | 0.02311 | 0x03...7df8 | |
| 08/25/2026 | 8:32:06 AM | buy | $1.53 | $2,495.68 | 0.00217 | 3.52 | 0.0006157 | 0xad...bf10 | |
| 08/25/2026 | 8:28:47 AM | buy | $0.7668 | $2,495.09 | 0.001083 | 3.52 | 0.0003073 | 0x34...cc75 | |
| 08/25/2026 | 8:23:53 AM | buy | $42.75 | $2,491.76 | 0.06046 | 3.52 | 0.01715 | 0xf9...1161 | |
| 08/25/2026 | 8:23:49 AM | buy | $43.61 | $2,490.63 | 0.06167 | 3.52 | 0.01751 | 0x56...66d4 | |
| 08/25/2026 | 8:23:07 AM | buy | $1.69 | $2,490.38 | 0.002401 | 3.52 | 0.000682 | 0x64...9822 | |
| 08/25/2026 | 8:22:48 AM | buy | $11.55 | $2,490.28 | 0.01633 | 3.52 | 0.004639 | 0x96...ea56 |