WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.73
Price
3.29 WBNB
TVL
$95,323.55
MKT CAP
$946.7M
5m
-0.04%
1h
-0.84%
4h
0.44%
24h
0.36%
Share
TXNS
301
Buys
144
Sells
157
Volume
19K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.4
Pooled WBNB:
$129.78

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Thena is $1,874.73. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $18,508.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,740,088.79. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,323.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,323.56.

The total transactions of ETH/WBNB is 301 in the last 24 hours, 144 of which are buy transactions, and 157 are sales transactions.

ETH/WBNB pool has a trading volume of $18,508.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 12:53 PM UTC.

The price of converting 1 ETH to USD is $1,874.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:52:50 PMsell$70.24$1,874.730.12323.290.03747
0xDdA...6577
0x3b...0b82
07/20/202612:46:05 PMbuy$5.25$1,875.470.0092383.290.002804
0xd69...7E5A
0x62...97e3
07/20/202612:44:45 PMsell$84.67$1,873.20.14873.290.0452
0xC2c...9666
0xb4...8395
07/20/202612:44:32 PMsell$45.96$1,873.60.080763.290.02453
0x73d...9c9F
0xc3...bb7b
07/20/202612:44:30 PMsell$31.51$1,873.860.055363.290.01681
0x9Ac...B5A1
0xfa...db58
07/20/202612:44:25 PMsell$16.84$1,874.540.029593.290.008988
0x858...5652
0xfb...ed90
07/20/202612:44:17 PMsell$67.19$1,8750.1183.290.03583
0x858...5652
0xa9...b578
07/20/202612:42:38 PMbuy$60.3$1,877.280.10583.290.03212
0xf85...B8f3
0x65...939f
07/20/202612:41:50 PMbuy$84.13$1,876.160.14783.290.04484
0x858...5652
0xe2...8df5
07/20/202612:33:57 PMsell$39.67$1,874.170.069693.290.02117
0xCcF...7475
0x51...a2f6
07/20/202612:33:53 PMsell$39.38$1,874.830.069153.290.021
0xE8d...d262
0xf8...b0c8
07/20/202612:33:52 PMsell$39.7$1,875.10.069723.290.02117
0x89E...2556
0x18...6ebf
07/20/202612:33:50 PMsell$88.2$1,875.530.15483.290.04702
0xD37...4b2e
0xc9...75bc
07/20/202612:33:46 PMsell$22.81$1,875.910.040063.290.01216
0xB5C...a6cC
0x5e...0409
07/20/202612:32:07 PMsell$59.11$1,877.270.10373.290.03148
0x858...5652
0xd5...b2b7
07/20/202612:30:10 PMsell$49.08$1,876.830.086193.290.02615
0x212...79f8
0x6b...68b8
07/20/202612:29:28 PMsell$18.87$1,877.550.033133.290.01005
0xe27...FFE5
0x1a...72a1
07/20/202612:28:35 PMbuy$101.89$1,879.370.17883.290.05421
0xE8d...d262
0xa1...0406
07/20/202612:28:34 PMbuy$101.44$1,878.680.1783.290.05399
0xCBc...0943
0x19...8b4c
07/20/202612:28:15 PMbuy$58.84$1,878.080.10333.290.03133
0x858...5652
0x6e...8758