- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 41.54
- Pooled WBNB:
- $76.32
ETH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX Thena is $2,875.33. ETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $477,210.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,739,575,983.68. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $183,814.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $183,814.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 878 in the last 24 hours, 455 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $477,210.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 12:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,875.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:33:45 AM | buy | $522.97 | $2,875.63 | 0.6202 | 3.41 | 0.1818 | 0x3f...6e4e | |
| 12/01/2025 | 12:33:45 AM | buy | $718.51 | $2,875.33 | 0.8521 | 3.4 | 0.2498 | 0x00...f487 | |
| 12/01/2025 | 12:33:33 AM | buy | $616.94 | $2,890.05 | 0.7278 | 3.4 | 0.2134 | 0xc2...ce1c | |
| 12/01/2025 | 12:33:24 AM | buy | $300.26 | $2,873.82 | 0.356 | 3.4 | 0.1044 | 0x62...e143 | |
| 12/01/2025 | 12:33:25 AM | buy | $1,847.6 | $2,874.35 | 2.19 | 3.4 | 0.6427 | 0x08...20af | |
| 12/01/2025 | 12:33:01 AM | buy | $579.47 | $2,890.54 | 0.6832 | 3.4 | 0.2004 | 0x9a...fa92 | |
| 12/01/2025 | 12:32:52 AM | buy | $535.78 | $2,890.26 | 0.6316 | 3.4 | 0.1853 | 0x2f...8d43 | |
| 12/01/2025 | 12:30:42 AM | sell | $1,338.13 | $2,899.54 | 1.56 | 3.39 | 0.4614 | 0xdc...d367 | |
| 12/01/2025 | 12:30:42 AM | buy | $0.052156 | $2,906.93 | 0.082527 | 3.4 | 0.097417 | 0xe8...a496 | |
| 12/01/2025 | 12:30:42 AM | buy | $0.052156 | $2,906.93 | 0.082527 | 3.4 | 0.097417 | 0x26...3345 | |
| 12/01/2025 | 12:30:42 AM | buy | $0.052156 | $2,906.93 | 0.082527 | 3.4 | 0.097417 | 0xa0...b5c5 | |
| 12/01/2025 | 12:30:42 AM | buy | $0.052156 | $2,906.93 | 0.082527 | 3.4 | 0.097417 | 0x0a...9771 | |
| 12/01/2025 | 12:30:42 AM | buy | $0.052156 | $2,906.93 | 0.082527 | 3.4 | 0.097417 | 0xe5...ff77 | |
| 12/01/2025 | 12:30:42 AM | buy | $0.052156 | $2,906.93 | 0.082527 | 3.4 | 0.097417 | 0x36...6938 | |
| 12/01/2025 | 12:30:42 AM | buy | $0.052156 | $2,906.93 | 0.082527 | 3.4 | 0.097417 | 0x8a...5b46 | |
| 12/01/2025 | 12:30:42 AM | buy | $0.052156 | $2,906.93 | 0.082527 | 3.4 | 0.097417 | 0x64...0182 | |
| 12/01/2025 | 12:30:21 AM | sell | $3,104.25 | $2,900.64 | 3.63 | 3.4 | 1.07 | 0x97...110a | |
| 12/01/2025 | 12:30:19 AM | sell | $628.19 | $2,901.56 | 0.7363 | 3.4 | 0.2165 | 0xe7...c5e4 | |
| 12/01/2025 | 12:30:18 AM | sell | $723.86 | $2,901.9 | 0.8485 | 3.4 | 0.2494 | 0xa8...d201 | |
| 12/01/2025 | 12:30:15 AM | sell | $936.28 | $2,902.31 | 1.09 | 3.4 | 0.3225 | 0xcc...0c1b |