WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,985.35
Price
3.15 WBNB
TVL
$107,923.12
MKT CAP
$1.2B
5m
-0.03%
1h
-0.03%
4h
0.57%
24h
-4.59%
Share
TXNS
710
Buys
379
Sells
331
Volume
70K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
33.55
Pooled WBNB:
$65.56

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX Thena is $1,985.35. ETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $70,479.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,138,916.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $107,923.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $107,923.13.

The total transactions of ETH/WBNB is 710 in the last 24 hours, 379 of which are buy transactions, and 331 are sales transactions.

ETH/WBNB pool has a trading volume of $70,479.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:08 PM UTC.

The price of converting 1 ETH to USD is $1,985.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:03:44 PMbuy$138.46$1,985.350.21973.150.06974
0x4BA...05df
0x70...5fa8
03/06/20269:58:21 PMbuy$81.03$1,985.960.12853.150.0408
0xC1F...95c5
0x44...0839
03/06/20269:58:01 PMbuy$124.01$1,983.180.19693.140.06253
0x4BA...05df
0xa1...959d
03/06/20269:58:01 PMbuy$197.82$1,982.610.31413.140.09978
0x630...28b2
0x99...744b
03/06/20269:58:02 PMbuy$22.14$1,983.440.035173.150.01116
0xb41...06B8
0x5a...3dcf
03/06/20268:40:49 PMbuy$111.11$1,981.310.17653.140.05608
0x4BA...05df
0xef...b073
03/06/20268:40:42 PMbuy$93.77$1,979.40.1493.140.04737
0x4BA...05df
0xbe...f7e1
03/06/20268:40:43 PMbuy$130.22$1,979.790.2073.140.06577
0x4BA...05df
0xcb...9cf0
03/06/20268:24:40 PMbuy$160.63$1,979.570.25523.140.08114
0x999...0515
0x52...c839
03/06/20268:21:21 PMsell$96.32$1,978.650.15263.130.04868
0x4BA...05df
0xed...fcfa
03/06/20268:12:05 PMsell$54.17$1,978.020.08593.130.02738
0xfEa...35Bf
0x89...9bbe
03/06/20268:11:49 PMsell$122.29$1,978.480.19393.130.06181
0x4BA...05df
0x34...4943
03/06/20268:11:04 PMsell$169.98$1,980.270.26933.130.08584
0x4BA...05df
0x83...0317
03/06/20268:11:03 PMsell$77.46$1,980.710.12273.130.03911
0x4BA...05df
0x50...6e9d
03/06/20268:10:57 PMsell$101.35$1,980.920.16063.130.05116
0x4BA...05df
0x53...6431
03/06/20268:10:51 PMsell$89.98$1,981.750.14253.130.0454
0x4BA...05df
0x39...9787
03/06/20268:10:44 PMsell$109.83$1,982.390.17393.140.0554
0x4BA...05df
0xa3...7a51
03/06/20268:10:41 PMsell$108.76$1,982.790.17233.140.05485
0x4BA...05df
0x69...2ddb
03/06/20268:10:18 PMsell$98.5$1,983.640.1563.140.04966
0x4BA...05df
0xc5...3186
03/06/20267:41:46 PMbuy$78.43$1,988.710.12423.150.03944
0x141...63Ff
0x39...7323