- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 8.61
- Pooled WBNB:
- $131.77
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX Thena is $2,512.66. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $40,641.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,895,712.14. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $118,162.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $118,162.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 450 in the last 24 hours, 213 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,641.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,512.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:20:59 AM | buy | $93.53 | $2,512.34 | 0.1277 | 3.43 | 0.03722 | 0x11...2fb8 | |
| 09/12/2026 | 6:18:36 AM | buy | $8.41 | $2,512.27 | 0.01148 | 3.42 | 0.003348 | 0xe1...847a | |
| 09/12/2026 | 6:18:37 AM | buy | $62.76 | $2,512.66 | 0.08567 | 3.43 | 0.02497 | 0xcc...4ff4 | |
| 09/12/2026 | 6:16:38 AM | buy | $79.8 | $2,511.7 | 0.1089 | 3.42 | 0.03177 | 0x42...cd34 | |
| 09/12/2026 | 6:14:49 AM | buy | $9.52 | $2,511.88 | 0.013 | 3.42 | 0.003792 | 0x9f...0555 | |
| 09/12/2026 | 5:54:28 AM | buy | $8.54 | $2,512.75 | 0.01166 | 3.42 | 0.003402 | 0xcd...524a | |
| 09/12/2026 | 5:54:30 AM | buy | $4.97 | $2,512.82 | 0.006792 | 3.42 | 0.001981 | 0xbe...143f | |
| 09/12/2026 | 5:54:27 AM | buy | $9.98 | $2,512.65 | 0.01362 | 3.42 | 0.003973 | 0x41...1cea | |
| 09/12/2026 | 5:52:20 AM | buy | $95.54 | $2,512.91 | 0.1303 | 3.42 | 0.03802 | 0x2c...4c31 | |
| 09/12/2026 | 5:42:08 AM | buy | $0.4435 | $2,512.03 | 0.0006049 | 3.42 | 0.0001765 | 0x38...5878 | |
| 09/12/2026 | 3:40:12 AM | sell | $18.67 | $2,512.88 | 0.02538 | 3.41 | 0.007431 | 0x18...d2fe | |
| 09/12/2026 | 3:40:00 AM | sell | $80.21 | $2,513.46 | 0.109 | 3.41 | 0.03191 | 0xa3...2954 | |
| 09/12/2026 | 3:39:30 AM | sell | $35.29 | $2,511.33 | 0.04801 | 3.41 | 0.01405 | 0x02...3352 | |
| 09/12/2026 | 3:15:44 AM | sell | $49.75 | $2,514.98 | 0.06766 | 3.42 | 0.01978 | 0xd5...bbc0 | |
| 09/12/2026 | 3:15:54 AM | sell | $54.61 | $2,512.93 | 0.07428 | 3.41 | 0.02173 | 0x92...5095 | |
| 09/12/2026 | 3:15:46 AM | sell | $65.81 | $2,514.3 | 0.0895 | 3.41 | 0.02617 | 0x37...de4b | |
| 09/12/2026 | 3:15:49 AM | sell | $56.56 | $2,513.58 | 0.07692 | 3.41 | 0.0225 | 0x55...bb5c | |
| 09/12/2026 | 3:12:04 AM | sell | $102.94 | $2,515.35 | 0.14 | 3.42 | 0.04092 | 0xd6...0f65 | |
| 09/12/2026 | 3:11:57 AM | sell | $4.52 | $2,516.52 | 0.006149 | 3.42 | 0.001796 | 0xfc...4d86 | |
| 09/12/2026 | 3:10:33 AM | sell | $117.53 | $2,514.03 | 0.16 | 3.42 | 0.04674 | 0xb9...908b |