- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.51
- Pooled WBNB:
- $91.22
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX Thena is $1,926.44. ETH price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $340,571.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,496,809.70. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,960.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,960.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1786 in the last 24 hours, 798 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $340,571.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 10:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:02:01 AM | buy | $101.44 | $1,926.44 | 0.161 | 3.05 | 0.05265 | 0x80...d5c6 | |
| 02/06/2026 | 10:01:54 AM | buy | $641.51 | $1,923.35 | 1.01 | 3.05 | 0.3335 | 0x08...0eed | |
| 02/06/2026 | 9:53:25 AM | buy | $259.57 | $1,929.34 | 0.411 | 3.05 | 0.1345 | 0x94...d7ef | |
| 02/06/2026 | 9:51:33 AM | buy | $143.21 | $1,927.43 | 0.2269 | 3.05 | 0.0743 | 0x86...66ea | |
| 02/06/2026 | 9:51:21 AM | buy | $145.22 | $1,927.06 | 0.2301 | 3.05 | 0.07536 | 0x7d...7062 | |
| 02/06/2026 | 9:50:53 AM | buy | $270.69 | $1,926.28 | 0.429 | 3.05 | 0.1405 | 0xf1...f142 | |
| 02/06/2026 | 9:50:53 AM | buy | $63.29 | $1,925.86 | 0.1003 | 3.05 | 0.03286 | 0x73...964a | |
| 02/06/2026 | 9:48:48 AM | buy | $92.17 | $1,920.25 | 0.1464 | 3.05 | 0.048 | 0x2b...db04 | |
| 02/06/2026 | 9:48:51 AM | buy | $87.7 | $1,920.48 | 0.1393 | 3.05 | 0.04566 | 0x98...6712 | |
| 02/06/2026 | 9:48:27 AM | buy | $210.48 | $1,919.58 | 0.3345 | 3.05 | 0.1096 | 0x15...dc52 | |
| 02/06/2026 | 9:39:50 AM | sell | $135.15 | $1,907.3 | 0.2153 | 3.03 | 0.07086 | 0x85...87d1 | |
| 02/06/2026 | 9:39:46 AM | sell | $129.9 | $1,907.64 | 0.207 | 3.03 | 0.06809 | 0xbb...f3d4 | |
| 02/06/2026 | 9:39:39 AM | sell | $93.56 | $1,908.07 | 0.149 | 3.04 | 0.04903 | 0x94...8c89 | |
| 02/06/2026 | 9:39:28 AM | sell | $143.46 | $1,907.26 | 0.2287 | 3.04 | 0.07522 | 0xee...4d6b | |
| 02/06/2026 | 9:39:17 AM | sell | $384.35 | $1,907.93 | 0.6127 | 3.04 | 0.2014 | 0xed...f4a3 | |
| 02/06/2026 | 9:39:05 AM | sell | $100.27 | $1,907.33 | 0.16 | 3.04 | 0.05257 | 0x65...81ba | |
| 02/06/2026 | 9:39:06 AM | sell | $207.28 | $1,906.94 | 0.3307 | 3.04 | 0.1087 | 0xef...ea3b | |
| 02/06/2026 | 9:38:59 AM | sell | $114.14 | $1,907.6 | 0.1821 | 3.04 | 0.05983 | 0x3a...4254 | |
| 02/06/2026 | 9:37:53 AM | sell | $114.17 | $1,908.12 | 0.1822 | 3.04 | 0.05983 | 0x7b...2496 | |
| 02/06/2026 | 9:37:55 AM | sell | $152.33 | $1,907.78 | 0.2431 | 3.04 | 0.07985 | 0x47...a05e |