WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,228.25
Price
3.19 WBNB
TVL
$66,549.13
MKT CAP
$1.13B
5m
-0.05%
1h
-0.13%
4h
-0.44%
24h
0.08%
Share
TXNS
182
Buys
60
Sells
122
Volume
16K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.57
Pooled WBNB:
$42.42

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX Thena is $2,228.25. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $15,563.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,268,047.23. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $66,549.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $66,549.13.

The total transactions of ETH/WBNB is 182 in the last 24 hours, 60 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $15,563.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $2,228.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:19:39 PMsell$4.61$2,228.250.0066093.190.00207
0x365...2087
0x0f...5632
11/08/20268:18:31 PMsell$1.91$2,228.30.0027483.190.0008608
0x320...b796
0x4b...65ed
11/08/20268:18:19 PMsell$1.91$2,228.240.0027483.190.0008608
0xE26...b3C0
0x89...c790
11/08/20268:13:51 PMsell$37.62$2,229.420.053893.190.01687
0x058...e2fF
0xfc...5dfd
11/08/20268:13:53 PMsell$17.32$2,228.310.024823.190.007774
0x320...b796
0x54...822e
11/08/20268:09:30 PMsell$90.03$2,229.10.1293.190.04039
0x1a3...6297
0x2d...c442
11/08/20268:06:24 PMsell$4.9$2,231.440.0070223.190.002197
0x9D7...d986
0x0c...5bc2
11/08/20268:06:33 PMsell$111.74$2,231.050.163.190.05008
0x0f0...8280
0x4e...6038
11/08/20268:03:21 PMsell$129.43$2,231.150.18543.190.05801
0x666...C644
0x8c...8678
11/08/20268:01:18 PMsell$0.2817$2,232.060.00040353.190.0001262
0xE2E...C259
0x15...076c
11/08/20268:00:45 PMsell$82.59$2,231.250.11833.190.03701
0x858...5652
0x49...838b
11/08/20268:00:20 PMsell$106.34$2,232.380.15233.190.04763
0x858...5652
0xb3...bbb6
11/08/20267:10:16 PMsell$107.11$2,232.950.15343.190.04797
0x858...5652
0xee...8c7d
11/08/20267:08:26 PMsell$89.91$2,233.790.12883.190.04025
0x858...5652
0x7a...c246
11/08/20267:01:51 PMsell$114.84$2,235.090.16443.20.05138
0x858...5652
0x50...4408
11/08/20266:48:23 PMsell$22.22$2,236.630.031813.20.009938
0x6E4...0C36
0x96...2b50
11/08/20266:47:02 PMsell$81.6$2,235.890.11683.20.03649
0x858...5652
0xba...7050
11/08/20266:14:31 PMbuy$98.95$2,234.470.14193.20.04428
0x666...B157
0xe2...9e32
11/08/20265:48:15 PMbuy$90.03$2,230.540.12933.20.04036
0x858...5652
0xeb...9fac
11/08/20265:42:23 PMbuy$94.35$2,229.40.13563.20.04232
0xC31...C6B2
0xec...3edf