- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.94
- Pooled WBNB:
- $47.29
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX Thena is $3,192.85. ETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $465,963.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,931,679,141.66. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,301.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,301.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 708 in the last 24 hours, 316 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $465,963.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 4:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,192.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:43:37 PM | buy | $19.75 | $3,192.85 | 0.02276 | 3.67 | 0.006187 | 0x80...d160 | |
| 12/11/2025 | 4:43:27 PM | buy | $4.95 | $3,192.76 | 0.005709 | 3.67 | 0.001551 | 0xc9...67e8 | |
| 12/11/2025 | 4:43:18 PM | buy | $69.29 | $3,192.42 | 0.07984 | 3.67 | 0.0217 | 0xce...e3a9 | |
| 12/11/2025 | 4:43:19 PM | buy | $5.39 | $3,192.72 | 0.006217 | 3.67 | 0.00169 | 0x48...0b25 | |
| 12/11/2025 | 4:43:15 PM | buy | $139.66 | $3,191.02 | 0.1609 | 3.67 | 0.04376 | 0xef...bef8 | |
| 12/11/2025 | 4:43:00 PM | buy | $2.47 | $3,190.46 | 0.002852 | 3.67 | 0.0007757 | 0x62...c9e2 | |
| 12/11/2025 | 4:41:44 PM | buy | $102.76 | $3,187.72 | 0.1185 | 3.67 | 0.03223 | 0x2d...3650 | |
| 12/11/2025 | 4:41:17 PM | buy | $138.4 | $3,184.15 | 0.1597 | 3.67 | 0.04346 | 0x54...f1d6 | |
| 12/11/2025 | 4:38:22 PM | sell | $17.61 | $3,170.09 | 0.02034 | 3.66 | 0.005555 | 0x6a...f2da | |
| 12/11/2025 | 4:23:30 PM | sell | $1.09 | $3,154.35 | 0.001266 | 3.66 | 0.0003457 | 0xda...d894 | |
| 12/11/2025 | 4:13:57 PM | sell | $117.94 | $3,170.7 | 0.1362 | 3.66 | 0.03719 | 0xca...709f | |
| 12/11/2025 | 4:13:10 PM | sell | $98 | $3,173.14 | 0.1131 | 3.66 | 0.03088 | 0xf9...5cce | |
| 12/11/2025 | 4:12:06 PM | sell | $119.55 | $3,172.39 | 0.1381 | 3.66 | 0.03768 | 0x97...4d87 | |
| 12/11/2025 | 3:46:05 PM | buy | $97.84 | $3,190.69 | 0.1127 | 3.67 | 0.03066 | 0x3d...f66c | |
| 12/11/2025 | 3:46:03 PM | buy | $141.39 | $3,189.76 | 0.1629 | 3.67 | 0.04432 | 0x16...2d33 | |
| 12/11/2025 | 3:39:36 PM | sell | $108.71 | $3,166.87 | 0.1257 | 3.66 | 0.03432 | 0x80...6508 | |
| 12/11/2025 | 3:39:26 PM | sell | $47.56 | $3,167.97 | 0.05502 | 3.66 | 0.01501 | 0x33...60b1 | |
| 12/11/2025 | 3:38:49 PM | sell | $259.74 | $3,169.73 | 0.3004 | 3.66 | 0.08194 | 0x01...d652 | |
| 12/11/2025 | 3:38:32 PM | sell | $57.51 | $3,171.12 | 0.06653 | 3.66 | 0.01813 | 0x66...803b | |
| 12/11/2025 | 3:38:32 PM | sell | $19.84 | $3,170.82 | 0.02295 | 3.66 | 0.006259 | 0x16...e42c |