- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 748.07
- Pooled WBNB:
- $4,957.61
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Thena is $3,319.06. ETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $5,403,049.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,008,036,260.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $5,925,775.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $5,925,775.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 967 in the last 24 hours, 503 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,403,049.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.77, captured at 4:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,319.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:21:35 AM | sell | $6,738.4 | $3,319.06 | 9.7 | 4.77 | 2.03 | 0x25...574d | |
| 01/22/2025 | 4:21:20 AM | sell | $4,635.75 | $3,319.51 | 6.67 | 4.77 | 1.39 | 0x61...91a3 | |
| 01/22/2025 | 4:17:53 AM | sell | $7,226.33 | $3,319.82 | 10.4 | 4.78 | 2.17 | 0x6c...17f5 | |
| 01/22/2025 | 4:15:53 AM | sell | $3,069.35 | $3,320.23 | 4.41 | 4.78 | 0.9244 | 0x5d...032b | |
| 01/22/2025 | 4:14:44 AM | sell | $3,929.94 | $3,320.41 | 5.65 | 4.78 | 1.18 | 0xf6...e2ad | |
| 01/22/2025 | 4:10:08 AM | sell | $9,297.96 | $3,320.57 | 13.39 | 4.78 | 2.8 | 0xa0...0039 | |
| 01/22/2025 | 4:09:08 AM | sell | $4,432.07 | $3,320.94 | 6.38 | 4.78 | 1.33 | 0x4b...ad23 | |
| 01/22/2025 | 4:07:20 AM | sell | $5,899.62 | $3,319.33 | 8.5 | 4.78 | 1.77 | 0xd3...7631 | |
| 01/22/2025 | 4:03:20 AM | sell | $4,524.41 | $3,319.75 | 6.52 | 4.78 | 1.36 | 0x03...037f | |
| 01/22/2025 | 4:03:08 AM | sell | $5,006.44 | $3,320.13 | 7.21 | 4.78 | 1.5 | 0xa6...61fd | |
| 01/22/2025 | 4:02:47 AM | sell | $3,733.38 | $3,320.48 | 5.38 | 4.78 | 1.12 | 0x3d...6ff1 | |
| 01/22/2025 | 4:02:11 AM | sell | $5,858.59 | $3,320.85 | 8.44 | 4.78 | 1.76 | 0x14...5556 | |
| 01/22/2025 | 4:01:53 AM | sell | $3,633.47 | $3,321.23 | 5.23 | 4.78 | 1.09 | 0x19...bb57 | |
| 01/22/2025 | 4:01:14 AM | sell | $5,294.95 | $3,321.58 | 7.63 | 4.78 | 1.59 | 0x9b...db29 | |
| 01/22/2025 | 4:01:08 AM | sell | $6,694.92 | $3,322.06 | 9.64 | 4.78 | 2.01 | 0x03...79be | |
| 01/22/2025 | 4:01:02 AM | sell | $3,609.14 | $3,322.47 | 5.2 | 4.78 | 1.08 | 0xa7...419c | |
| 01/22/2025 | 4:00:59 AM | sell | $7,288.64 | $3,322.91 | 10.5 | 4.78 | 2.19 | 0x52...d7d3 | |
| 01/22/2025 | 4:00:56 AM | sell | $4,363.78 | $3,323.37 | 6.28 | 4.78 | 1.31 | 0x4c...3f3b | |
| 01/22/2025 | 3:59:44 AM | sell | $5,690.83 | $3,323.77 | 8.2 | 4.79 | 1.71 | 0xff...6240 | |
| 01/22/2025 | 3:59:17 AM | sell | $2,054.01 | $3,324.08 | 2.96 | 4.79 | 0.6179 | 0xc2...3df3 |