- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.04
- Pooled WBNB:
- $108.92
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX Thena is $1,815.26. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $24,970.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,709,278.45. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,753.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,753.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 266 in the last 24 hours, 139 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,970.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,815.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:46:56 PM | buy | $19.82 | $1,815.26 | 0.03417 | 3.12 | 0.01092 | 0xa4...ca2a | |
| 07/11/2026 | 10:44:07 PM | buy | $94.33 | $1,815.31 | 0.1625 | 3.12 | 0.05196 | 0xfa...a9f1 | |
| 07/11/2026 | 10:43:05 PM | buy | $101.13 | $1,814.86 | 0.1743 | 3.12 | 0.05572 | 0xeb...6221 | |
| 07/11/2026 | 10:23:12 PM | sell | $95.13 | $1,812.29 | 0.1638 | 3.12 | 0.05249 | 0x10...9db3 | |
| 07/11/2026 | 10:22:45 PM | sell | $121.27 | $1,811.77 | 0.209 | 3.12 | 0.06693 | 0xbb...559e | |
| 07/11/2026 | 10:22:32 PM | sell | $100.65 | $1,812.24 | 0.1735 | 3.12 | 0.05554 | 0x11...4596 | |
| 07/11/2026 | 10:22:31 PM | sell | $160.24 | $1,813.54 | 0.276 | 3.12 | 0.08836 | 0x19...1f2e | |
| 07/11/2026 | 10:22:26 PM | sell | $135.09 | $1,814.66 | 0.2327 | 3.12 | 0.07444 | 0x7d...9449 | |
| 07/11/2026 | 10:22:26 PM | sell | $149.52 | $1,814.13 | 0.2576 | 3.12 | 0.08241 | 0x71...108c | |
| 07/11/2026 | 10:21:12 PM | sell | $47.89 | $1,816.16 | 0.08246 | 3.12 | 0.02637 | 0xad...a866 | |
| 07/11/2026 | 10:21:03 PM | sell | $99.55 | $1,816.17 | 0.1714 | 3.12 | 0.05481 | 0xec...a373 | |
| 07/11/2026 | 10:20:38 PM | sell | $75.82 | $1,817.51 | 0.1305 | 3.12 | 0.04171 | 0x2a...a824 | |
| 07/11/2026 | 10:19:36 PM | sell | $5.5 | $1,820.17 | 0.009457 | 3.12 | 0.003022 | 0x24...6697 | |
| 07/11/2026 | 10:19:21 PM | sell | $74.18 | $1,821.27 | 0.1274 | 3.12 | 0.04073 | 0x6f...71c5 | |
| 07/11/2026 | 10:19:31 PM | sell | $87.1 | $1,820.96 | 0.1496 | 3.12 | 0.04783 | 0x47...8b95 | |
| 07/11/2026 | 10:19:17 PM | sell | $59.58 | $1,823.95 | 0.1022 | 3.12 | 0.03266 | 0x2e...066d | |
| 07/11/2026 | 10:18:33 PM | sell | $149.92 | $1,821.79 | 0.2576 | 3.13 | 0.08229 | 0xad...5f5d | |
| 07/11/2026 | 10:16:20 PM | sell | $83.33 | $1,821.42 | 0.1432 | 3.13 | 0.04575 | 0xd5...072d | |
| 07/11/2026 | 10:16:11 PM | sell | $89.35 | $1,821.74 | 0.1536 | 3.13 | 0.04905 | 0xdf...e990 | |
| 07/11/2026 | 10:15:21 PM | sell | $93.92 | $1,821.9 | 0.1614 | 3.13 | 0.05155 | 0x24...ad4f |