Info about ETH-WBNB pair
- Pooled ETH:
- 12.3
- Pooled WBNB:
- $49.28
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Thena is $1,819.48. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $123,495.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,838,051.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $53,136.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $53,136.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 788 in the last 24 hours, 400 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $123,495.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 12:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,819.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:02:21 AM | sell | $81.15 | $1,819.48 | 0.13 | 2.91 | 0.0446 | 0x48...1a91 | |
| 06/04/2026 | 12:02:17 AM | sell | $78.78 | $1,819.87 | 0.1262 | 2.91 | 0.04329 | 0x4e...e094 | |
| 06/04/2026 | 12:01:59 AM | sell | $77.91 | $1,817.57 | 0.125 | 2.91 | 0.04286 | 0x59...65bd | |
| 06/04/2026 | 12:01:52 AM | sell | $77.91 | $1,817.6 | 0.1251 | 2.91 | 0.04286 | 0xe7...417c | |
| 06/04/2026 | 12:01:52 AM | sell | $80.25 | $1,817.21 | 0.1288 | 2.91 | 0.04416 | 0x45...08c1 | |
| 06/04/2026 | 12:01:40 AM | sell | $62.56 | $1,816.84 | 0.1005 | 2.91 | 0.03443 | 0x92...83f9 | |
| 06/03/2026 | 11:49:46 PM | buy | $92.19 | $1,820.18 | 0.1483 | 2.92 | 0.05065 | 0xec...b053 | |
| 06/03/2026 | 11:38:30 PM | sell | $70.43 | $1,815.09 | 0.1132 | 2.91 | 0.0388 | 0x24...dd01 | |
| 06/03/2026 | 11:36:16 PM | sell | $67.83 | $1,819.13 | 0.1088 | 2.91 | 0.03729 | 0xa8...70be | |
| 06/03/2026 | 11:33:35 PM | sell | $72.74 | $1,819.5 | 0.1167 | 2.91 | 0.03998 | 0x0e...bf5e | |
| 06/03/2026 | 11:17:37 PM | buy | $97.16 | $1,825.77 | 0.1559 | 2.92 | 0.05322 | 0xdc...6937 | |
| 06/03/2026 | 11:17:35 PM | buy | $592.64 | $1,824.08 | 0.9508 | 2.92 | 0.3249 | 0x36...81ce | |
| 06/03/2026 | 11:17:34 PM | buy | $223.62 | $1,822.08 | 0.3587 | 2.92 | 0.1227 | 0xe1...3408 | |
| 06/03/2026 | 11:16:22 PM | buy | $101.2 | $1,823.83 | 0.1621 | 2.92 | 0.05549 | 0x78...0133 | |
| 06/03/2026 | 11:15:57 PM | buy | $118.68 | $1,822.68 | 0.1902 | 2.92 | 0.06511 | 0xde...b865 | |
| 06/03/2026 | 11:14:08 PM | buy | $63.55 | $1,826.33 | 0.1016 | 2.92 | 0.03479 | 0x7f...1d89 | |
| 06/03/2026 | 11:13:58 PM | buy | $100.43 | $1,825.75 | 0.1606 | 2.91 | 0.055 | 0x74...0536 | |
| 06/03/2026 | 11:13:50 PM | buy | $100.43 | $1,825.26 | 0.1606 | 2.91 | 0.05502 | 0xd0...1ddd | |
| 06/03/2026 | 11:13:15 PM | buy | $93.61 | $1,823.51 | 0.1498 | 2.91 | 0.05133 | 0x30...b519 | |
| 06/03/2026 | 11:12:43 PM | buy | $77.5 | $1,823.51 | 0.124 | 2.91 | 0.0425 | 0xc0...f97c |