- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.21
- Pooled WBNB:
- $78.86
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX Thena is $1,862.35. ETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $125,866.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,725,194.72. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,746.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,746.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 988 in the last 24 hours, 463 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $125,866.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,862.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:58:02 PM | buy | $386.14 | $1,862.35 | 0.6476 | 3.12 | 0.2073 | 0x71...0137 | |
| 02/23/2026 | 5:57:50 PM | buy | $124.13 | $1,860.57 | 0.2082 | 3.12 | 0.06672 | 0x35...31bf | |
| 02/23/2026 | 5:57:44 PM | buy | $102.7 | $1,859.23 | 0.1724 | 3.12 | 0.05523 | 0xe8...3c16 | |
| 02/23/2026 | 5:57:35 PM | buy | $146.93 | $1,858.65 | 0.2466 | 3.12 | 0.07905 | 0xda...6ad6 | |
| 02/23/2026 | 5:57:33 PM | buy | $115.69 | $1,857.77 | 0.1942 | 3.11 | 0.06227 | 0xf5...883d | |
| 02/23/2026 | 5:57:23 PM | buy | $110.02 | $1,856.5 | 0.1848 | 3.11 | 0.05926 | 0x20...8da8 | |
| 02/23/2026 | 5:57:16 PM | buy | $125.26 | $1,856.74 | 0.2103 | 3.11 | 0.06746 | 0x76...24cd | |
| 02/23/2026 | 5:56:48 PM | buy | $80.03 | $1,856.15 | 0.1344 | 3.11 | 0.04312 | 0x65...690b | |
| 02/23/2026 | 5:56:26 PM | buy | $91.1 | $1,856.04 | 0.153 | 3.11 | 0.04908 | 0x25...d06c | |
| 02/23/2026 | 5:56:11 PM | buy | $105.69 | $1,854.4 | 0.1776 | 3.11 | 0.05699 | 0x45...3aa6 | |
| 02/23/2026 | 5:56:08 PM | buy | $73.87 | $1,854.09 | 0.1241 | 3.11 | 0.03984 | 0x07...e551 | |
| 02/23/2026 | 5:55:52 PM | buy | $132.82 | $1,853.11 | 0.2233 | 3.11 | 0.07167 | 0x8a...c70e | |
| 02/23/2026 | 5:52:00 PM | sell | $82.96 | $1,839.17 | 0.14 | 3.1 | 0.0451 | 0x0c...b583 | |
| 02/23/2026 | 5:51:56 PM | sell | $227.24 | $1,844.95 | 0.3829 | 3.1 | 0.1231 | 0x32...1bcf | |
| 02/23/2026 | 5:51:56 PM | sell | $408.47 | $1,843.84 | 0.6883 | 3.1 | 0.2215 | 0xf4...2f85 | |
| 02/23/2026 | 5:51:56 PM | sell | $46.46 | $1,843.05 | 0.0783 | 3.1 | 0.02521 | 0xf2...9843 | |
| 02/23/2026 | 5:37:33 PM | sell | $109.9 | $1,842.59 | 0.1854 | 3.11 | 0.05964 | 0x76...cde6 | |
| 02/23/2026 | 5:37:06 PM | sell | $229.01 | $1,847.11 | 0.3857 | 3.11 | 0.1239 | 0xe4...1a43 | |
| 02/23/2026 | 5:36:25 PM | sell | $69.47 | $1,848.34 | 0.1169 | 3.11 | 0.03758 | 0xe9...5c3c | |
| 02/23/2026 | 5:36:07 PM | sell | $46.06 | $1,850.24 | 0.07747 | 3.11 | 0.02489 | 0xc9...01a0 |