- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.01
- Pooled WBNB:
- $105.41
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX Thena is $2,229.93. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,491.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,116,936.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,999.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,999.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,491.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,229.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:46:03 PM | buy | $87.82 | $2,229.93 | 0.1263 | 3.2 | 0.03938 | 0x4b...1c29 | |
| 11/07/2026 | 9:13:26 PM | buy | $87.82 | $2,229.17 | 0.1263 | 3.2 | 0.03939 | 0xb9...4d25 | |
| 11/07/2026 | 8:52:38 PM | sell | $91.43 | $2,226.45 | 0.1315 | 3.2 | 0.04106 | 0x12...76ab | |
| 11/07/2026 | 8:03:29 PM | sell | $111.66 | $2,234.41 | 0.1601 | 3.2 | 0.04997 | 0x38...1e8e | |
| 11/07/2026 | 7:54:00 PM | buy | $82.42 | $2,234.23 | 0.1183 | 3.2 | 0.03689 | 0xd9...3dd1 | |
| 11/07/2026 | 7:16:14 PM | sell | $103.95 | $2,233.83 | 0.1491 | 3.2 | 0.04653 | 0x53...c25e | |
| 11/07/2026 | 7:13:36 PM | sell | $97.6 | $2,232.92 | 0.1401 | 3.2 | 0.04371 | 0x5e...7abf | |
| 11/07/2026 | 7:07:04 PM | sell | $167.69 | $2,234.92 | 0.2406 | 3.2 | 0.07503 | 0x0e...e2c0 | |
| 11/07/2026 | 7:02:30 PM | sell | $87.97 | $2,235.37 | 0.1262 | 3.2 | 0.03935 | 0x9a...6ac4 | |
| 11/07/2026 | 7:01:37 PM | sell | $94.71 | $2,236.08 | 0.1359 | 3.2 | 0.04235 | 0x6b...1019 | |
| 11/07/2026 | 7:00:54 PM | sell | $105.28 | $2,236 | 0.1511 | 3.2 | 0.04708 | 0xe3...8ee7 | |
| 11/07/2026 | 6:39:06 PM | sell | $137.11 | $2,236.72 | 0.1968 | 3.21 | 0.0613 | 0x41...0c65 | |
| 11/07/2026 | 6:26:00 PM | sell | $82.87 | $2,237.61 | 0.1189 | 3.21 | 0.03703 | 0xd6...5c2e | |
| 11/07/2026 | 6:23:34 PM | sell | $149.08 | $2,237.7 | 0.214 | 3.21 | 0.06662 | 0xc6...6005 | |
| 11/07/2026 | 6:21:14 PM | sell | $84.12 | $2,238.39 | 0.1207 | 3.21 | 0.03758 | 0x8b...7538 | |
| 11/07/2026 | 5:55:56 PM | sell | $83.76 | $2,235.69 | 0.1204 | 3.21 | 0.03746 | 0x63...65c8 | |
| 11/07/2026 | 5:50:16 PM | sell | $92.28 | $2,236.26 | 0.1327 | 3.21 | 0.04126 | 0xfc...e8ae | |
| 11/07/2026 | 5:49:01 PM | sell | $101.35 | $2,236.25 | 0.1457 | 3.21 | 0.04532 | 0x11...75f7 | |
| 11/07/2026 | 5:26:55 PM | sell | $20.06 | $2,234.7 | 0.02888 | 3.21 | 0.008978 | 0x25...4bec | |
| 11/07/2026 | 4:31:46 PM | buy | $84.28 | $2,235.19 | 0.1214 | 3.22 | 0.0377 | 0xb1...1e31 |