Info about ETH-WBNB pair
- Pooled ETH:
- 44.86
- Pooled WBNB:
- $14.84
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX Thena is $2,022.1. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $91,597.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,165,096.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,460.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,460.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 831 in the last 24 hours, 347 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $91,597.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 9:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,022.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:29:02 AM | sell | $85.59 | $2,022.1 | 0.1183 | 2.79 | 0.04232 | 0x01...5c73 | |
| 05/31/2026 | 8:27:13 AM | sell | $80.8 | $2,026.32 | 0.1115 | 2.79 | 0.03987 | 0x75...b413 | |
| 05/31/2026 | 8:22:38 AM | sell | $76.9 | $2,026.97 | 0.1061 | 2.79 | 0.03794 | 0xc7...e5d3 | |
| 05/31/2026 | 8:22:01 AM | sell | $71.72 | $2,026.84 | 0.09903 | 2.79 | 0.03538 | 0x25...cc19 | |
| 05/31/2026 | 8:22:00 AM | sell | $76.16 | $2,027.41 | 0.1051 | 2.79 | 0.03756 | 0x5c...63c0 | |
| 05/31/2026 | 8:14:53 AM | sell | $76.09 | $2,025.65 | 0.1051 | 2.8 | 0.03756 | 0x8c...f6e5 | |
| 05/31/2026 | 8:14:13 AM | sell | $95.56 | $2,023.54 | 0.1322 | 2.8 | 0.04722 | 0x48...a0f5 | |
| 05/31/2026 | 8:13:26 AM | sell | $73.75 | $2,022.99 | 0.1021 | 2.8 | 0.03646 | 0x1b...3b0b | |
| 05/31/2026 | 8:13:15 AM | sell | $50.06 | $2,024.06 | 0.06935 | 2.8 | 0.02473 | 0x6b...3fbe | |
| 05/31/2026 | 8:11:13 AM | sell | $47.18 | $2,025.15 | 0.06537 | 2.8 | 0.0233 | 0xe0...dc90 | |
| 05/31/2026 | 8:11:13 AM | sell | $24.28 | $2,024.53 | 0.03365 | 2.8 | 0.01199 | 0x20...05fc | |
| 05/31/2026 | 8:11:03 AM | sell | $13.26 | $2,022.69 | 0.01841 | 2.8 | 0.00656 | 0xa4...1a9b | |
| 05/31/2026 | 8:01:44 AM | buy | $48.98 | $2,026.49 | 0.06808 | 2.81 | 0.02417 | 0x57...573f | |
| 05/31/2026 | 8:01:26 AM | buy | $46.61 | $2,025.67 | 0.06478 | 2.81 | 0.02301 | 0xf6...3325 | |
| 05/31/2026 | 7:55:22 AM | buy | $72.49 | $2,032.5 | 0.1003 | 2.81 | 0.03566 | 0xe2...6d7f | |
| 05/31/2026 | 7:53:19 AM | buy | $49.01 | $2,024.7 | 0.06808 | 2.81 | 0.0242 | 0x39...105c | |
| 05/31/2026 | 7:45:20 AM | sell | $52.09 | $2,024.15 | 0.07211 | 2.8 | 0.02573 | 0xad...815a | |
| 05/31/2026 | 7:42:12 AM | sell | $46.66 | $2,022.8 | 0.06466 | 2.8 | 0.02306 | 0x00...e206 | |
| 05/31/2026 | 7:42:05 AM | sell | $23.43 | $2,023.4 | 0.03247 | 2.8 | 0.01158 | 0xf9...56dc | |
| 05/31/2026 | 7:37:04 AM | sell | $48.34 | $2,013.68 | 0.06733 | 2.8 | 0.024 | 0xd8...ecca |