- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.15
- Pooled WBNB:
- $83.01
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX Thena is $1,921.86. ETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $77,014.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,726,177.82. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,406.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,406.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 562 in the last 24 hours, 214 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77,014.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:07:35 PM | buy | $170.8 | $1,921.49 | 0.2801 | 3.15 | 0.08889 | 0xcf...d8c4 | |
| 02/27/2026 | 7:07:36 PM | buy | $138.75 | $1,921.86 | 0.2275 | 3.15 | 0.07219 | 0xba...f496 | |
| 02/27/2026 | 7:07:19 PM | buy | $171.03 | $1,921.52 | 0.2804 | 3.15 | 0.08901 | 0xad...5bdf | |
| 02/27/2026 | 7:06:04 PM | buy | $130.8 | $1,922.01 | 0.2143 | 3.15 | 0.06805 | 0x6e...f258 | |
| 02/27/2026 | 7:06:02 PM | buy | $119.57 | $1,921.3 | 0.196 | 3.14 | 0.06223 | 0xc4...53ca | |
| 02/27/2026 | 7:06:01 PM | buy | $107.17 | $1,921 | 0.1756 | 3.14 | 0.05579 | 0x9d...1785 | |
| 02/27/2026 | 6:54:41 PM | sell | $201.78 | $1,916.53 | 0.3305 | 3.13 | 0.1052 | 0xd2...2769 | |
| 02/27/2026 | 6:50:23 PM | sell | $116.47 | $1,919.3 | 0.1905 | 3.14 | 0.06068 | 0xe7...3e21 | |
| 02/27/2026 | 6:50:17 PM | sell | $112.74 | $1,913.36 | 0.185 | 3.14 | 0.05892 | 0x83...e22b | |
| 02/27/2026 | 6:48:55 PM | sell | $47.37 | $1,914.53 | 0.07773 | 3.14 | 0.02474 | 0x5c...4a05 | |
| 02/27/2026 | 6:48:29 PM | sell | $104.62 | $1,921.09 | 0.1711 | 3.14 | 0.05446 | 0x2a...2e10 | |
| 02/27/2026 | 6:48:13 PM | sell | $88.42 | $1,921.71 | 0.1445 | 3.14 | 0.04601 | 0x23...e48e | |
| 02/27/2026 | 6:48:08 PM | sell | $125.88 | $1,922.09 | 0.2058 | 3.14 | 0.06549 | 0x93...5806 | |
| 02/27/2026 | 6:25:22 PM | sell | $127.52 | $1,918.94 | 0.2088 | 3.14 | 0.06645 | 0x7f...d36b | |
| 02/27/2026 | 6:25:05 PM | sell | $49.57 | $1,919.93 | 0.08116 | 3.14 | 0.02582 | 0x5d...5744 | |
| 02/27/2026 | 6:25:04 PM | sell | $183.94 | $1,920.24 | 0.3011 | 3.14 | 0.09579 | 0x9d...3d6f | |
| 02/27/2026 | 6:24:29 PM | sell | $95.49 | $1,920.56 | 0.1563 | 3.14 | 0.04972 | 0xfc...7787 | |
| 02/27/2026 | 6:22:01 PM | sell | $246.61 | $1,921.11 | 0.4037 | 3.14 | 0.1283 | 0xff...44aa | |
| 02/27/2026 | 6:21:58 PM | sell | $42.21 | $1,921.38 | 0.06912 | 3.14 | 0.02197 | 0xdc...9151 | |
| 02/27/2026 | 6:21:46 PM | sell | $36.52 | $1,922.52 | 0.05977 | 3.14 | 0.019 | 0xd4...aedc |