WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,025.43
Price
3.16 WBNB
TVL
$97,152.04
MKT CAP
$1.02B
5m
0%
1h
0.62%
4h
2.24%
24h
-1.35%
Share
TXNS
292
Buys
166
Sells
126
Volume
25K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
35.71
Pooled WBNB:
$38.72

ETH/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Thena is $2,025.43. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $24,924.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,842,801.00. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,152.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,152.04.

The total transactions of ETH/WBNB is 292 in the last 24 hours, 166 of which are buy transactions, and 126 are sales transactions.

ETH/WBNB pool has a trading volume of $24,924.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:53 PM UTC.

The price of converting 1 ETH to USD is $2,025.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20265:51:53 PMbuy$208.64$2,025.430.32553.160.1030x7a...aa78
05/28/20265:30:55 PMbuy$560.91$2,017.090.87763.150.2780xbd...aac6
05/28/20265:28:17 PMbuy$104.34$2,016.290.16313.150.051750x5f...ee67
05/28/20265:27:44 PMbuy$119.06$2,015.160.18613.150.059080x4d...ae30
05/28/20265:14:06 PMbuy$77.7$2,018.310.12123.140.03850x1f...bf14
05/28/20265:09:56 PMbuy$67.56$2,015.10.10553.140.033520xc7...2116
05/28/20265:09:21 PMbuy$66.91$2,015.170.10453.140.03320xe6...f170
05/28/20265:08:20 PMbuy$85$2,012.940.13293.140.042230x8b...6332
05/28/20264:52:15 PMbuy$55.02$2,013.840.085973.140.027320x1c...fa38
05/28/20264:51:35 PMbuy$74.93$2,012.910.1173.140.037220x2d...56c3
05/28/20264:46:01 PMbuy$130.11$2,009.440.20363.140.064750x64...d2cc
05/28/20264:46:00 PMbuy$97.01$2,008.590.15183.140.048290xeb...b953
05/28/20264:05:03 PMsell$4.93$1,986.640.0077843.130.0024840x56...032b
05/28/20264:05:03 PMsell$4.97$1,986.610.0078513.130.0025050xe4...70dc
05/28/20264:04:35 PMsell$2.94$1,986.230.0046543.130.0014850xc8...9d46
05/28/20264:04:30 PMsell$50.97$1,986.430.080423.130.025660x8c...f300
05/28/20264:04:22 PMsell$4.97$1,986.680.0078493.130.0025040xef...a8c8
05/28/20264:04:23 PMsell$4.93$1,986.640.0077823.130.0024820xb0...165b
05/28/20264:01:33 PMsell$66.77$1,989.050.10523.130.033560x7c...43cb
05/28/20263:29:18 PMsell$0.057465$1,988.240.0711773.130.0837540xda...2ef7