Info about ETH-WBNB pair
- Pooled ETH:
- 43.79
- Pooled WBNB:
- $28.75
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX Thena is $1,592.74. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $34,444.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,333,707.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $86,462.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $86,462.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 417 in the last 24 hours, 207 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,444.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 4:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,592.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:05:52 AM | sell | $133.58 | $1,592.74 | 0.2299 | 2.74 | 0.08387 | 0x0d...9bfd | |
| 06/07/2026 | 4:04:39 AM | sell | $153.41 | $1,591.25 | 0.2643 | 2.74 | 0.09641 | 0x9b...467f | |
| 06/07/2026 | 4:04:37 AM | sell | $133.48 | $1,591.48 | 0.23 | 2.74 | 0.08387 | 0x91...8338 | |
| 06/07/2026 | 4:03:31 AM | sell | $134.83 | $1,591.72 | 0.2323 | 2.74 | 0.08471 | 0x83...aa64 | |
| 06/07/2026 | 4:02:49 AM | buy | $153.25 | $1,596.19 | 0.2641 | 2.75 | 0.09601 | 0xc3...b401 | |
| 06/07/2026 | 4:01:40 AM | sell | $123.39 | $1,593.11 | 0.2124 | 2.74 | 0.07745 | 0xd4...03ad | |
| 06/07/2026 | 4:01:34 AM | sell | $136.5 | $1,595.44 | 0.2347 | 2.74 | 0.08555 | 0x18...1b0c | |
| 06/07/2026 | 3:41:47 AM | sell | $124.49 | $1,591.33 | 0.2146 | 2.74 | 0.07823 | 0x68...27c6 | |
| 06/07/2026 | 3:41:26 AM | sell | $185.3 | $1,590.98 | 0.3196 | 2.74 | 0.1164 | 0xb2...3dad | |
| 06/07/2026 | 3:41:28 AM | sell | $0.01419 | $1,590.8 | 0.00002448 | 2.74 | 0.058921 | 0x66...584f | |
| 06/07/2026 | 3:41:25 AM | sell | $179.89 | $1,591.34 | 0.3103 | 2.74 | 0.113 | 0x07...d8a0 | |
| 06/07/2026 | 3:40:53 AM | sell | $221.74 | $1,591.65 | 0.3825 | 2.74 | 0.1393 | 0x75...9510 | |
| 06/07/2026 | 3:40:35 AM | sell | $158.16 | $1,592.31 | 0.2727 | 2.74 | 0.09933 | 0xc3...604a | |
| 06/07/2026 | 3:40:31 AM | sell | $132.25 | $1,592.61 | 0.2281 | 2.74 | 0.08304 | 0x43...290f | |
| 06/07/2026 | 3:40:17 AM | sell | $87.11 | $1,593.3 | 0.1502 | 2.74 | 0.05467 | 0xad...aa5d | |
| 06/07/2026 | 3:40:06 AM | sell | $11.93 | $1,593.09 | 0.02059 | 2.74 | 0.007494 | 0x17...a5c0 | |
| 06/07/2026 | 3:38:13 AM | sell | $3.33 | $1,593.33 | 0.005751 | 2.74 | 0.002093 | 0xc7...405c | |
| 06/07/2026 | 3:37:25 AM | sell | $10.03 | $1,593.62 | 0.01729 | 2.74 | 0.006294 | 0xc2...79bb | |
| 06/07/2026 | 3:27:22 AM | sell | $116.21 | $1,592.71 | 0.2004 | 2.74 | 0.07296 | 0x1d...c828 | |
| 06/07/2026 | 3:20:50 AM | buy | $201.84 | $1,598.95 | 0.3479 | 2.75 | 0.1262 | 0xaf...ccd3 |