- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.42
- Pooled WBNB:
- $44.88
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX Thena is $2,348.84. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $35,810.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,167,274.49. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,640.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,640.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 360 in the last 24 hours, 110 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,810.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 10:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,348.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:53:54 PM | buy | $79.69 | $2,348.84 | 0.1231 | 3.62 | 0.03392 | 0x5c...4d33 | |
| 05/06/2026 | 9:25:12 PM | buy | $90.99 | $2,348.4 | 0.1405 | 3.62 | 0.03874 | 0x68...e3ed | |
| 05/06/2026 | 9:24:35 PM | buy | $82.22 | $2,350.88 | 0.1268 | 3.62 | 0.03497 | 0x5a...2679 | |
| 05/06/2026 | 9:22:17 PM | buy | $81.61 | $2,350.92 | 0.1258 | 3.62 | 0.03471 | 0x56...d50c | |
| 05/06/2026 | 9:21:56 PM | buy | $76.68 | $2,349.47 | 0.1183 | 3.62 | 0.03263 | 0x32...90ec | |
| 05/06/2026 | 8:58:45 PM | buy | $38.36 | $2,350.29 | 0.05915 | 3.62 | 0.01632 | 0xba...d272 | |
| 05/06/2026 | 8:43:12 PM | buy | $74.42 | $2,348.53 | 0.1148 | 3.62 | 0.03169 | 0xda...e2fd | |
| 05/06/2026 | 8:42:36 PM | buy | $91.71 | $2,347.85 | 0.1415 | 3.62 | 0.03906 | 0x2b...09d0 | |
| 05/06/2026 | 8:42:12 PM | buy | $82.34 | $2,347.18 | 0.127 | 3.62 | 0.03508 | 0x62...6b49 | |
| 05/06/2026 | 8:40:54 PM | buy | $150.95 | $2,348.41 | 0.2327 | 3.62 | 0.06427 | 0x41...659d | |
| 05/06/2026 | 8:40:27 PM | buy | $132.59 | $2,347.36 | 0.2045 | 3.62 | 0.05648 | 0xa1...ef3b | |
| 05/06/2026 | 8:39:56 PM | buy | $122.69 | $2,346.6 | 0.1892 | 3.61 | 0.05228 | 0x01...281b | |
| 05/06/2026 | 8:26:41 PM | buy | $124.18 | $2,356.36 | 0.1907 | 3.61 | 0.0527 | 0x53...ae8a | |
| 05/06/2026 | 8:26:27 PM | buy | $167.34 | $2,355.3 | 0.257 | 3.61 | 0.07104 | 0x1c...e5a8 | |
| 05/06/2026 | 8:26:26 PM | buy | $154.53 | $2,354.84 | 0.2374 | 3.61 | 0.06562 | 0x01...579d | |
| 05/06/2026 | 7:21:16 PM | buy | $49.58 | $2,350.98 | 0.07628 | 3.61 | 0.02108 | 0x53...fb62 | |
| 05/06/2026 | 7:04:52 PM | sell | $167 | $2,347.04 | 0.2566 | 3.6 | 0.07115 | 0xda...f548 | |
| 05/06/2026 | 7:02:11 PM | sell | $237.3 | $2,346.32 | 0.3648 | 3.6 | 0.1011 | 0x66...f811 | |
| 05/06/2026 | 7:01:20 PM | sell | $253.47 | $2,346.42 | 0.3898 | 3.6 | 0.108 | 0x98...b4fc | |
| 05/06/2026 | 7:00:08 PM | sell | $105.63 | $2,345.88 | 0.1625 | 3.6 | 0.04503 | 0xc3...b3a4 |