WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,585.07
Price
2.88 WBNB
TVL
$64,216.8
MKT CAP
$800.5M
5m
0%
1h
0.32%
4h
-0.23%
24h
0.32%
Share
TXNS
480
Buys
253
Sells
227
Volume
44K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
18.07
Pooled WBNB:
$64.75

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Thena is $1,585.07. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $43,752.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,462,474.89. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $64,216.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $64,216.81.

The total transactions of ETH/WBNB is 480 in the last 24 hours, 253 of which are buy transactions, and 227 are sales transactions.

ETH/WBNB pool has a trading volume of $43,752.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $1,585.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20269:40:41 AMbuy$80.85$1,585.070.14712.880.051
0x858...5652
0xd4...a18b
06/30/20269:40:40 AMbuy$75.41$1,584.760.13722.880.04758
0x858...5652
0xba...033d
06/30/20269:40:08 AMbuy$82.49$1,584.830.15012.880.05205
0x858...5652
0x87...e6ac
06/30/20269:40:07 AMbuy$146.06$1,584.350.26582.880.09218
0x2Ac...6E6C
0x6f...a780
06/30/20269:35:35 AMbuy$81.69$1,584.250.14862.880.05156
0x858...5652
0x74...b452
06/30/20269:05:33 AMbuy$65.27$1,586.470.11852.880.04114
0xe27...FFE5
0x35...4c4a
06/30/20269:03:32 AMbuy$83.45$1,585.810.15162.880.05262
0x858...5652
0x8c...ab47
06/30/20269:02:27 AMbuy$85.11$1,585.090.15462.880.05369
0x858...5652
0x29...abfe
06/30/20268:51:33 AMsell$83.01$1,580.140.15082.870.05253
0x858...5652
0x6c...9202
06/30/20268:49:12 AMsell$74.4$1,580.060.13522.870.04708
0x858...5652
0xd8...81e8
06/30/20268:36:56 AMsell$75.17$1,580.680.13662.870.04756
0x858...5652
0x0d...bb9e
06/30/20268:36:57 AMsell$89.01$1,580.360.16182.870.05632
0x858...5652
0x20...27a4
06/30/20268:36:53 AMsell$104.48$1,581.930.18982.870.06604
0x858...5652
0x90...50b7
06/30/20268:36:51 AMsell$166.83$1,582.460.30312.870.1054
0x858...5652
0xbf...4937
06/30/20267:07:49 AMbuy$47.45$1,593.780.085832.880.02977
0x0B9...AFc4
0xbe...150e
06/30/20267:04:50 AMbuy$77.49$1,595.250.142.880.04857
0x858...5652
0xd8...fab0
06/30/20267:04:12 AMbuy$35.1$1,595.480.063422.880.022
0x5D4...7BE3
0xdb...fad1
06/30/20267:04:07 AMbuy$19.92$1,595.20.0362.880.01249
0xda2...1051
0xe3...cafd
06/30/20267:01:56 AMbuy$73.7$1,594.050.13322.880.04623
0x858...5652
0xe4...c90c
06/30/20266:50:47 AMbuy$35.79$1,594.590.064682.880.02244
0x73b...5d5b
0xbb...9976