- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.34
- Pooled WBNB:
- $52.42
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Thena is $2,128.26. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $26,248.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,771,605.27. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,866.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,866.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 342 in the last 24 hours, 138 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,248.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 3:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:34:39 PM | sell | $114.52 | $2,128.26 | 0.1758 | 3.26 | 0.05381 | 0x69...de83 | |
| 05/21/2026 | 3:17:19 PM | buy | $104.26 | $2,133.64 | 0.16 | 3.27 | 0.04886 | 0x8c...1bce | |
| 05/21/2026 | 3:17:22 PM | buy | $121.42 | $2,133.48 | 0.1864 | 3.27 | 0.05691 | 0xdb...079c | |
| 05/21/2026 | 3:13:52 PM | buy | $182.45 | $2,130.81 | 0.2804 | 3.27 | 0.08562 | 0x61...2dc9 | |
| 05/21/2026 | 3:13:52 PM | buy | $141.68 | $2,130.15 | 0.2177 | 3.27 | 0.06651 | 0x56...232a | |
| 05/21/2026 | 3:13:48 PM | buy | $126.19 | $2,128.62 | 0.194 | 3.27 | 0.05928 | 0x90...84de | |
| 05/21/2026 | 3:13:47 PM | buy | $149.45 | $2,128.06 | 0.2298 | 3.27 | 0.07023 | 0x71...096c | |
| 05/21/2026 | 3:13:45 PM | buy | $107.59 | $2,127.53 | 0.1654 | 3.27 | 0.05057 | 0x04...5185 | |
| 05/21/2026 | 3:02:23 PM | buy | $101.19 | $2,123.09 | 0.1558 | 3.27 | 0.04766 | 0xab...8fc1 | |
| 05/21/2026 | 3:02:11 PM | buy | $79.27 | $2,122.25 | 0.1221 | 3.26 | 0.03735 | 0x09...b308 | |
| 05/21/2026 | 3:01:22 PM | buy | $21.34 | $2,121.67 | 0.0329 | 3.26 | 0.01006 | 0x83...e421 | |
| 05/21/2026 | 3:00:53 PM | buy | $11.88 | $2,121.77 | 0.01831 | 3.26 | 0.0056 | 0xf3...b93d | |
| 05/21/2026 | 2:59:35 PM | buy | $99.22 | $2,122.61 | 0.1528 | 3.26 | 0.04674 | 0x96...1984 | |
| 05/21/2026 | 2:59:12 PM | buy | $126.04 | $2,123.13 | 0.194 | 3.26 | 0.05936 | 0x9f...724f | |
| 05/21/2026 | 2:58:56 PM | buy | $93.48 | $2,121.95 | 0.1439 | 3.26 | 0.04405 | 0x77...02e9 | |
| 05/21/2026 | 2:58:46 PM | buy | $115.16 | $2,120.8 | 0.1774 | 3.26 | 0.0543 | 0x42...df32 | |
| 05/21/2026 | 2:25:36 PM | sell | $0.7698 | $2,113.95 | 0.001186 | 3.25 | 0.0003641 | 0x49...fefb | |
| 05/21/2026 | 2:21:31 PM | sell | $135.9 | $2,111.32 | 0.2097 | 3.25 | 0.06436 | 0xef...5397 | |
| 05/21/2026 | 2:21:06 PM | sell | $101.87 | $2,112.19 | 0.1572 | 3.25 | 0.04823 | 0x77...e39e | |
| 05/21/2026 | 2:20:13 PM | sell | $94.12 | $2,113.26 | 0.1452 | 3.25 | 0.04454 | 0x27...f9ac |