Info about ETH-WBNB pair
- Pooled ETH:
- 28.08
- Pooled WBNB:
- $71.57
ETH/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX Thena is $1,892. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $24,221.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,463,894.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,097.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,097.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 228 in the last 24 hours, 113 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,221.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 8:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,892 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:36:35 AM | sell | $39.5 | $1,892 | 0.06431 | 3.08 | 0.02087 | 0x2c...8838 | |
| 08/13/2026 | 8:33:05 AM | sell | $97.54 | $1,892.37 | 0.1588 | 3.08 | 0.05154 | 0x14...7d15 | |
| 08/13/2026 | 8:32:40 AM | sell | $85.72 | $1,892.73 | 0.1395 | 3.08 | 0.04529 | 0x91...4876 | |
| 08/13/2026 | 8:30:30 AM | sell | $97.53 | $1,892.25 | 0.1588 | 3.08 | 0.05154 | 0xfb...308d | |
| 08/13/2026 | 8:18:50 AM | sell | $97.56 | $1,892.78 | 0.159 | 3.08 | 0.05154 | 0x1a...5df7 | |
| 08/13/2026 | 8:16:33 AM | sell | $132.8 | $1,892.63 | 0.2165 | 3.08 | 0.07017 | 0x42...f3ac | |
| 08/13/2026 | 8:15:48 AM | sell | $7.58 | $1,892.89 | 0.01237 | 3.08 | 0.004009 | 0xf2...9dd7 | |
| 08/13/2026 | 8:15:37 AM | sell | $36.91 | $1,892.94 | 0.06019 | 3.08 | 0.0195 | 0x28...43b5 | |
| 08/13/2026 | 8:14:19 AM | sell | $132.85 | $1,893.28 | 0.2166 | 3.08 | 0.07017 | 0x69...dab5 | |
| 08/13/2026 | 8:00:02 AM | sell | $99.09 | $1,895.03 | 0.1614 | 3.08 | 0.05229 | 0xc6...72ff | |
| 08/13/2026 | 7:59:48 AM | sell | $114.43 | $1,895.42 | 0.1864 | 3.08 | 0.06037 | 0xeb...0b8c | |
| 08/13/2026 | 7:52:25 AM | sell | $97.73 | $1,896.02 | 0.1592 | 3.08 | 0.05154 | 0x55...267e | |
| 08/13/2026 | 7:49:46 AM | sell | $119.25 | $1,896.02 | 0.1942 | 3.08 | 0.06289 | 0x0c...131c | |
| 08/13/2026 | 7:47:38 AM | sell | $9.94 | $1,896.77 | 0.0162 | 3.08 | 0.005244 | 0xd6...3975 | |
| 08/13/2026 | 7:47:27 AM | sell | $8.12 | $1,896.92 | 0.01322 | 3.08 | 0.00428 | 0xf8...f2ad | |
| 08/13/2026 | 7:13:11 AM | sell | $100.76 | $1,897.44 | 0.1641 | 3.09 | 0.0531 | 0xc9...1b62 | |
| 08/13/2026 | 7:07:51 AM | sell | $135.68 | $1,895.48 | 0.2213 | 3.09 | 0.07158 | 0x9c...63c2 | |
| 08/13/2026 | 7:06:31 AM | sell | $2.95 | $1,896.99 | 0.004817 | 3.09 | 0.001557 | 0x03...869f | |
| 08/13/2026 | 6:47:56 AM | buy | $97.76 | $1,895.76 | 0.1598 | 3.1 | 0.05156 | 0x15...104b | |
| 08/13/2026 | 6:47:52 AM | buy | $102.76 | $1,895.82 | 0.168 | 3.1 | 0.0542 | 0x43...6242 |