- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.8
- Pooled WBNB:
- $143.93
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX Thena is $2,208.03. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $24,113.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,335,863,912.68. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,129.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,129.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 332 in the last 24 hours, 138 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,113.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,208.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:26:41 PM | sell | $64.46 | $2,208.03 | 0.1072 | 3.67 | 0.02919 | 0xba...8f82 | |
| 04/13/2026 | 3:26:24 PM | sell | $65.94 | $2,214.11 | 0.1094 | 3.67 | 0.02978 | 0xf8...13e7 | |
| 04/13/2026 | 3:23:56 PM | sell | $67.98 | $2,215.6 | 0.1128 | 3.67 | 0.03068 | 0x68...373e | |
| 04/13/2026 | 3:18:46 PM | sell | $58.51 | $2,213.95 | 0.09722 | 3.67 | 0.02642 | 0xdb...4edf | |
| 04/13/2026 | 3:08:22 PM | sell | $53.72 | $2,223.06 | 0.08892 | 3.67 | 0.02416 | 0x14...fae2 | |
| 04/13/2026 | 3:08:20 PM | sell | $61.52 | $2,214.77 | 0.1022 | 3.68 | 0.02777 | 0x36...4bc8 | |
| 04/13/2026 | 3:08:19 PM | sell | $60.93 | $2,215.51 | 0.1012 | 3.68 | 0.0275 | 0x84...3787 | |
| 04/13/2026 | 3:08:16 PM | sell | $57.42 | $2,216.23 | 0.09543 | 3.68 | 0.0259 | 0x7e...6e2e | |
| 04/13/2026 | 3:06:36 PM | sell | $80.01 | $2,223.8 | 0.1325 | 3.68 | 0.03597 | 0x14...c401 | |
| 04/13/2026 | 3:04:44 PM | sell | $61.16 | $2,223.98 | 0.1013 | 3.68 | 0.0275 | 0xfc...b576 | |
| 04/13/2026 | 3:03:12 PM | sell | $65.64 | $2,226.13 | 0.1087 | 3.68 | 0.02948 | 0x20...4bcf | |
| 04/13/2026 | 3:03:00 PM | sell | $58.87 | $2,227.64 | 0.09749 | 3.68 | 0.02642 | 0x11...7b62 | |
| 04/13/2026 | 3:00:21 PM | sell | $71.19 | $2,229.85 | 0.1178 | 3.69 | 0.03193 | 0x36...f8fa | |
| 04/13/2026 | 3:00:20 PM | sell | $74.84 | $2,230.36 | 0.1238 | 3.69 | 0.03355 | 0xbe...8244 | |
| 04/13/2026 | 3:00:16 PM | sell | $86.07 | $2,231.33 | 0.1424 | 3.69 | 0.03857 | 0x3f...d440 | |
| 04/13/2026 | 2:59:44 PM | sell | $17.25 | $2,217.98 | 0.02873 | 3.69 | 0.007778 | 0xc4...b3d7 | |
| 04/13/2026 | 2:58:44 PM | buy | $55.1 | $2,231.45 | 0.09148 | 3.7 | 0.02469 | 0x43...d429 | |
| 04/13/2026 | 2:58:41 PM | buy | $111.9 | $2,229.83 | 0.1857 | 3.7 | 0.05018 | 0x4a...51e5 | |
| 04/13/2026 | 2:58:42 PM | buy | $51.91 | $2,230.82 | 0.08617 | 3.7 | 0.02327 | 0xbd...f4c7 | |
| 04/13/2026 | 2:51:01 PM | sell | $53.1 | $2,219.68 | 0.0883 | 3.69 | 0.02392 | 0xa3...62ed |