- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.56
- Pooled WBNB:
- $82.36
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX Thena is $3,114.33. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $83,268.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,884,172,019.08. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $156,805.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $156,805.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 334 in the last 24 hours, 216 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $83,268.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,114.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:51:55 AM | buy | $69.89 | $3,114.33 | 0.07771 | 3.46 | 0.02244 | 0xae...3474 | |
| 01/12/2026 | 9:51:34 AM | buy | $343.9 | $3,114.14 | 0.3823 | 3.46 | 0.1104 | 0x96...0459 | |
| 01/12/2026 | 9:42:04 AM | buy | $80.56 | $3,129.57 | 0.08913 | 3.46 | 0.02574 | 0xda...453c | |
| 01/12/2026 | 9:41:58 AM | buy | $76.02 | $3,129.49 | 0.0841 | 3.46 | 0.02429 | 0x01...7b1d | |
| 01/12/2026 | 9:41:52 AM | buy | $286.09 | $3,129.32 | 0.3165 | 3.46 | 0.09142 | 0xa3...14c6 | |
| 01/12/2026 | 9:41:49 AM | buy | $632.73 | $3,128.9 | 0.7 | 3.46 | 0.2022 | 0x1f...1882 | |
| 01/12/2026 | 9:41:19 AM | buy | $50.6 | $3,128.57 | 0.05597 | 3.46 | 0.01617 | 0xcf...bba7 | |
| 01/12/2026 | 9:41:18 AM | buy | $102.62 | $3,128.5 | 0.1135 | 3.46 | 0.0328 | 0x9d...72d7 | |
| 01/12/2026 | 9:41:14 AM | buy | $100.87 | $3,128.41 | 0.1116 | 3.46 | 0.03224 | 0x8e...3d3a | |
| 01/12/2026 | 9:40:55 AM | buy | $597.43 | $3,127.97 | 0.6609 | 3.46 | 0.1909 | 0xa9...2b1d | |
| 01/12/2026 | 9:40:55 AM | buy | $77.25 | $3,128.32 | 0.08547 | 3.46 | 0.02469 | 0x04...5fac | |
| 01/12/2026 | 9:40:54 AM | buy | $65.24 | $3,127.66 | 0.07218 | 3.46 | 0.02086 | 0xc1...99aa | |
| 01/12/2026 | 9:40:55 AM | buy | $40.39 | $3,128.27 | 0.04469 | 3.46 | 0.01291 | 0xeb...7cea | |
| 01/12/2026 | 9:40:43 AM | buy | $272.2 | $3,127.5 | 0.3011 | 3.45 | 0.08703 | 0xff...1ce1 | |
| 01/12/2026 | 9:38:48 AM | buy | $658.38 | $3,127.07 | 0.7283 | 3.45 | 0.2105 | 0x25...9245 | |
| 01/12/2026 | 9:38:38 AM | buy | $68.39 | $3,126.73 | 0.07566 | 3.45 | 0.02187 | 0x38...7c07 | |
| 01/12/2026 | 9:23:41 AM | buy | $499.36 | $3,126.06 | 0.5524 | 3.45 | 0.1597 | 0xcc...60a8 | |
| 01/12/2026 | 9:23:42 AM | buy | $421.73 | $3,126.49 | 0.4665 | 3.45 | 0.1348 | 0x29...772b | |
| 01/12/2026 | 9:23:24 AM | buy | $659.28 | $3,125.52 | 0.7293 | 3.45 | 0.2109 | 0xea...0035 | |
| 01/12/2026 | 9:23:04 AM | buy | $982.55 | $3,124.75 | 1.08 | 3.45 | 0.3144 | 0x9a...a3ce |