- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.96
- Pooled WBNB:
- $34.67
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Thena is $1,949.01. ETH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $15,617.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $984,253,108.85. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $35,448.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $35,448.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 352 in the last 24 hours, 214 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,617.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 12:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,949.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:31:25 PM | sell | $134.76 | $1,949.01 | 0.2346 | 3.39 | 0.06914 | 0xe3...30e0 | |
| 07/26/2026 | 11:30:36 PM | sell | $64.97 | $1,950.76 | 0.113 | 3.39 | 0.0333 | 0xba...ab23 | |
| 07/26/2026 | 11:30:26 PM | sell | $64.12 | $1,951.36 | 0.1115 | 3.39 | 0.03285 | 0xbb...b531 | |
| 07/26/2026 | 11:30:13 PM | sell | $45.01 | $1,953.17 | 0.0783 | 3.39 | 0.02304 | 0x46...1c8d | |
| 07/26/2026 | 11:26:57 PM | sell | $46.85 | $1,953.64 | 0.0815 | 3.39 | 0.02398 | 0x3a...9d34 | |
| 07/26/2026 | 11:26:47 PM | sell | $22.05 | $1,954.01 | 0.03836 | 3.39 | 0.01128 | 0x7e...ce16 | |
| 07/26/2026 | 11:26:23 PM | sell | $6.53 | $1,948.37 | 0.0114 | 3.39 | 0.003354 | 0xb5...c5ae | |
| 07/26/2026 | 11:22:16 PM | sell | $8.1 | $1,954.45 | 0.01409 | 3.39 | 0.004146 | 0x3a...d8dd | |
| 07/26/2026 | 11:22:03 PM | sell | $21.65 | $1,954.88 | 0.03766 | 3.39 | 0.01107 | 0x24...762c | |
| 07/26/2026 | 11:19:16 PM | sell | $51.81 | $1,955.55 | 0.09009 | 3.4 | 0.02649 | 0xbf...9acf | |
| 07/26/2026 | 11:09:13 PM | buy | $112.45 | $1,964.45 | 0.1951 | 3.4 | 0.05724 | 0xed...3685 | |
| 07/26/2026 | 11:09:12 PM | buy | $119.21 | $1,962.98 | 0.2069 | 3.4 | 0.06073 | 0xed...3326 | |
| 07/26/2026 | 11:09:08 PM | buy | $64.42 | $1,962.02 | 0.1118 | 3.4 | 0.03283 | 0xce...74c9 | |
| 07/26/2026 | 11:09:07 PM | buy | $55.3 | $1,960.84 | 0.096 | 3.4 | 0.0282 | 0x5e...7e11 | |
| 07/26/2026 | 11:08:28 PM | buy | $76.28 | $1,960.15 | 0.1324 | 3.4 | 0.03891 | 0x68...d03d | |
| 07/26/2026 | 11:08:27 PM | buy | $58.08 | $1,958.54 | 0.1008 | 3.4 | 0.02965 | 0x78...5ee3 | |
| 07/26/2026 | 11:07:51 PM | buy | $94.91 | $1,957.43 | 0.1648 | 3.39 | 0.04848 | 0x32...614d | |
| 07/26/2026 | 11:07:50 PM | buy | $54.7 | $1,956.48 | 0.09499 | 3.39 | 0.02796 | 0xcb...b39a | |
| 07/26/2026 | 11:07:41 PM | buy | $57.57 | $1,954.47 | 0.1 | 3.39 | 0.02945 | 0x5f...319c | |
| 07/26/2026 | 11:07:42 PM | buy | $73.26 | $1,955.3 | 0.1272 | 3.39 | 0.03746 | 0xaa...9aa0 |