WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,014.79
Price
3.01 WBNB
TVL
$100,268.57
MKT CAP
$1.02B
5m
0.12%
1h
0.06%
4h
-0.27%
24h
-0.20%
Share
TXNS
637
Buys
267
Sells
370
Volume
47K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
42.16
Pooled WBNB:
$22.93

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Thena is $2,014.79. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $47,018.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,470,455.82. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,268.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,268.58.

The total transactions of ETH/WBNB is 637 in the last 24 hours, 267 of which are buy transactions, and 370 are sales transactions.

ETH/WBNB pool has a trading volume of $47,018.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 6:18 AM UTC.

The price of converting 1 ETH to USD is $2,014.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:15:12 AMsell$63.25$2,014.790.094653.010.031390xf6...af6a
05/30/20266:14:55 AMsell$54.63$2,012.280.081883.010.027140xb8...8ed4
05/30/20266:14:46 AMsell$96.19$2,013.160.14413.010.047780x60...3a4d
05/30/20266:08:40 AMsell$120.31$2,012.810.18043.010.059770x9a...d515
05/30/20266:06:14 AMsell$42.59$2,013.150.063893.010.021150xdd...82ab
05/30/20266:06:03 AMsell$125.66$2,013.70.18853.020.06240x8b...64ef
05/30/20266:04:31 AMsell$105.22$2,014.880.15783.020.052220x4c...3619
05/30/20266:02:44 AMsell$118.35$2,014.890.17753.020.058730x2e...171b
05/30/20266:02:41 AMsell$17.19$2,015.340.025793.020.0085320x56...cdb3
05/30/20266:01:04 AMsell$133.34$2,015.740.23.020.066140xea...4d79
05/30/20265:57:07 AMsell$121.43$2,016.480.18223.020.060220x92...ec47
05/30/20265:55:23 AMsell$95.39$2,015.880.14323.020.047310x5a...439a
05/30/20265:54:56 AMsell$120.35$2,014.280.18093.020.059740x52...187c
05/30/20265:50:39 AMsell$147.28$2,017.240.22123.030.073010xd6...8108
05/30/20265:50:43 AMsell$161.51$2,016.210.24263.020.08010x2a...7c86
05/30/20265:49:28 AMsell$35.34$2,017.540.053113.030.017510x17...4b85
05/30/20265:48:49 AMsell$125.29$2,017.370.18833.030.06210xc3...3662
05/30/20265:48:33 AMsell$87.94$2,017.220.13223.030.043590x81...fc9d
05/30/20265:48:18 AMsell$81.91$2,017.470.12323.030.04060x16...edde
05/30/20265:44:02 AMsell$119.39$2,015.40.17983.030.059240xb2...020e