WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,043.44
Price
3.24 WBNB
TVL
$178,298.59
MKT CAP
$1.84B
5m
0%
1h
0.29%
4h
-0.00%
24h
-1.31%
Share
TXNS
849
Buys
400
Sells
449
Volume
274K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
43.68
Pooled WBNB:
$48.37

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX Thena is $3,043.44. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $273,827.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,282,261.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $178,298.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $178,298.59.

The total transactions of ETH/WBNB is 849 in the last 24 hours, 400 of which are buy transactions, and 449 are sales transactions.

ETH/WBNB pool has a trading volume of $273,827.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:17 AM UTC.

The price of converting 1 ETH to USD is $3,043.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20264:12:44 AMbuy$562.28$3,043.440.63.240.18470x30...7621
01/30/20264:12:39 AMbuy$371.75$3,042.50.39663.240.12210x89...cf9f
01/30/20264:12:39 AMbuy$407.34$3,042.920.43463.240.13380xe6...6874
01/30/20264:12:36 AMbuy$158.55$3,041.830.16913.240.052120x1f...05b4
01/30/20263:36:44 AMsell$136.94$3,031.960.14613.230.045160xbc...ca48
01/30/20263:36:18 AMsell$302.05$3,032.610.32233.230.09960x05...b03a
01/30/20263:35:29 AMsell$352.55$3,032.980.37623.230.11620xd7...43ab
01/30/20263:34:30 AMsell$85.65$3,033.980.091393.230.028230x0b...11a8
01/30/20263:34:32 AMsell$728.68$3,033.550.77753.230.24020xf4...7abf
01/30/20263:33:50 AMsell$303.79$3,034.190.32413.230.10010xfd...167d
01/30/20263:31:41 AMsell$342.36$3,034.530.36533.230.11280x1e...07c6
01/30/20263:31:39 AMsell$342.4$3,034.890.36533.230.11280xa1...ce35
01/30/20263:31:36 AMsell$409.61$3,035.290.4373.230.13490xd6...0cc7
01/30/20263:01:55 AMbuy$464.38$3,045.170.49553.240.15240xd0...a658
01/30/20263:01:54 AMbuy$112.45$3,044.860.123.240.036930x43...156d
01/30/20263:00:09 AMbuy$306.11$3,044.640.32663.240.10050xe8...86f7
01/30/20262:57:34 AMbuy$302.73$3,044.320.3233.240.099440xc5...bb4e
01/30/20262:57:34 AMbuy$285.19$3,044.010.30433.240.093680x2f...1e2b
01/30/20262:50:53 AMsell$116.87$3,033.930.12473.230.038520x9d...5e69
01/30/20262:50:48 AMsell$499.64$3,034.260.53313.230.16460x9c...2c5e