- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.87
- Pooled WBNB:
- $54.09
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX Thena is $2,070.72. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $67,461.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,717,237.45. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $90,450.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $90,450.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 428 in the last 24 hours, 203 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,461.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 7:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,070.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:50:57 AM | buy | $94.87 | $2,070.72 | 0.1392 | 3.03 | 0.04581 | 0x52...5793 | |
| 11/11/2026 | 4:34:51 AM | buy | $221.06 | $2,070.87 | 0.3242 | 3.03 | 0.1067 | 0x3a...200d | |
| 11/11/2026 | 4:34:50 AM | buy | $50.24 | $2,069.58 | 0.07372 | 3.03 | 0.02427 | 0x5e...9399 | |
| 11/11/2026 | 4:34:50 AM | buy | $120.17 | $2,069.31 | 0.1763 | 3.03 | 0.05807 | 0xea...7a2c | |
| 11/11/2026 | 4:34:49 AM | buy | $99.08 | $2,068.97 | 0.1453 | 3.03 | 0.04789 | 0x75...4933 | |
| 11/11/2026 | 4:34:06 AM | buy | $165.25 | $2,068.69 | 0.2424 | 3.03 | 0.07988 | 0x1b...50a1 | |
| 11/11/2026 | 4:33:18 AM | buy | $178.5 | $2,066.77 | 0.262 | 3.03 | 0.08637 | 0xdb...ca1b | |
| 11/11/2026 | 4:33:11 AM | buy | $163.46 | $2,066.24 | 0.2399 | 3.03 | 0.07911 | 0x05...dd33 | |
| 11/11/2026 | 4:32:05 AM | buy | $120.52 | $2,065.77 | 0.1769 | 3.03 | 0.05834 | 0x7c...5fbc | |
| 11/11/2026 | 4:30:34 AM | buy | $135.01 | $2,064.94 | 0.1982 | 3.03 | 0.06538 | 0xcd...298c | |
| 11/11/2026 | 4:28:58 AM | buy | $190.81 | $2,066.02 | 0.28 | 3.03 | 0.09235 | 0x01...2595 | |
| 11/11/2026 | 4:25:54 AM | buy | $140.01 | $2,062.06 | 0.2058 | 3.03 | 0.0679 | 0x88...274a | |
| 11/11/2026 | 4:25:26 AM | buy | $114.28 | $2,061.89 | 0.1679 | 3.03 | 0.05542 | 0x9d...f7cc | |
| 11/11/2026 | 4:25:11 AM | buy | $121.54 | $2,061.03 | 0.1786 | 3.02 | 0.05897 | 0xd0...8f72 | |
| 11/11/2026 | 4:25:10 AM | buy | $112.05 | $2,060.67 | 0.1647 | 3.02 | 0.05437 | 0xf2...e0ac | |
| 11/11/2026 | 4:24:07 AM | buy | $113.18 | $2,060.57 | 0.1663 | 3.02 | 0.05492 | 0x36...b839 | |
| 11/11/2026 | 4:23:26 AM | buy | $127.61 | $2,059.21 | 0.1876 | 3.02 | 0.06197 | 0x05...c665 | |
| 11/11/2026 | 4:22:45 AM | buy | $114 | $2,058.41 | 0.1676 | 3.02 | 0.05538 | 0xce...91ba | |
| 11/11/2026 | 4:22:52 AM | buy | $114.92 | $2,058.77 | 0.169 | 3.02 | 0.05582 | 0x33...ff2a | |
| 11/11/2026 | 4:22:14 AM | buy | $120.68 | $2,057.57 | 0.1775 | 3.02 | 0.05865 | 0xdb...2978 |