- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.05
- Pooled WBNB:
- $38.58
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX Thena is $2,334.15. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $42,513.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,747,391.84. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,336.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,336.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 417 in the last 24 hours, 202 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,513.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 5:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:45:01 AM | sell | $165.68 | $2,334.15 | 0.2537 | 3.57 | 0.07098 | 0x50...4dc7 | |
| 05/11/2026 | 5:44:50 AM | sell | $90.31 | $2,334.67 | 0.1383 | 3.57 | 0.03868 | 0x9d...e99a | |
| 05/11/2026 | 5:44:13 AM | sell | $90.34 | $2,335.36 | 0.1383 | 3.57 | 0.03868 | 0x22...9fb8 | |
| 05/11/2026 | 5:23:25 AM | sell | $124.23 | $2,335.59 | 0.1902 | 3.57 | 0.05319 | 0xb7...27db | |
| 05/11/2026 | 5:04:45 AM | buy | $14.45 | $2,334.26 | 0.02217 | 3.58 | 0.006193 | 0x03...ff82 | |
| 05/11/2026 | 5:00:09 AM | buy | $177.66 | $2,333.04 | 0.2726 | 3.58 | 0.07615 | 0x65...e2c0 | |
| 05/11/2026 | 5:00:09 AM | buy | $121.88 | $2,332.3 | 0.187 | 3.57 | 0.05226 | 0xad...ecbe | |
| 05/11/2026 | 5:00:06 AM | buy | $110.25 | $2,332.91 | 0.1691 | 3.57 | 0.04726 | 0xdd...c549 | |
| 05/11/2026 | 4:48:39 AM | buy | $77.17 | $2,335.34 | 0.1182 | 3.57 | 0.03304 | 0xc2...b73d | |
| 05/11/2026 | 4:48:31 AM | buy | $88.04 | $2,335.43 | 0.1348 | 3.57 | 0.0377 | 0x6f...c657 | |
| 05/11/2026 | 4:47:50 AM | buy | $3.44 | $2,335.23 | 0.00527 | 3.57 | 0.001473 | 0x17...149b | |
| 05/11/2026 | 4:26:20 AM | sell | $62.83 | $2,331.99 | 0.09627 | 3.57 | 0.02694 | 0x9c...5b11 | |
| 05/11/2026 | 4:24:53 AM | sell | $90.2 | $2,331.79 | 0.1382 | 3.57 | 0.03868 | 0xd1...dd7d | |
| 05/11/2026 | 4:13:05 AM | buy | $145.49 | $2,329.32 | 0.2234 | 3.57 | 0.06246 | 0x20...df39 | |
| 05/11/2026 | 4:11:51 AM | buy | $30.62 | $2,327.67 | 0.04705 | 3.57 | 0.01315 | 0xb3...e7e2 | |
| 05/11/2026 | 4:11:17 AM | buy | $2.22 | $2,326.97 | 0.003416 | 3.57 | 0.0009552 | 0x43...ec14 | |
| 05/11/2026 | 4:10:40 AM | buy | $90.22 | $2,328 | 0.1385 | 3.57 | 0.03875 | 0xe4...2826 | |
| 05/11/2026 | 3:59:51 AM | buy | $110.22 | $2,330.28 | 0.1691 | 3.57 | 0.04729 | 0x6f...9054 | |
| 05/11/2026 | 3:59:17 AM | buy | $96.86 | $2,330.11 | 0.1485 | 3.57 | 0.04156 | 0x63...1579 | |
| 05/11/2026 | 3:53:31 AM | buy | $99.81 | $2,330.06 | 0.153 | 3.57 | 0.04283 | 0x2a...b66d |