- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.26
- Pooled WBNB:
- $134.8
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX Thena is $2,318.7. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $77,196.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,814,654.55. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $111,483.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $111,483.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 562 in the last 24 hours, 218 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77,196.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 2:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:34:24 AM | sell | $99.22 | $2,318.7 | 0.161 | 3.76 | 0.04279 | 0xdf...7bf0 | |
| 04/15/2026 | 2:32:03 AM | sell | $223.55 | $2,319.84 | 0.3627 | 3.76 | 0.09636 | 0x7c...db3f | |
| 04/15/2026 | 2:31:37 AM | sell | $123.72 | $2,320.45 | 0.2007 | 3.76 | 0.05331 | 0x7b...82b0 | |
| 04/15/2026 | 2:31:29 AM | sell | $130.11 | $2,333.31 | 0.2099 | 3.76 | 0.05576 | 0x5a...cd4d | |
| 04/15/2026 | 2:24:49 AM | sell | $194.73 | $2,329.34 | 0.3148 | 3.76 | 0.08359 | 0x06...f932 | |
| 04/15/2026 | 2:22:05 AM | sell | $37.94 | $2,331.73 | 0.06129 | 3.76 | 0.01627 | 0xb8...076e | |
| 04/15/2026 | 2:21:51 AM | sell | $92.81 | $2,331.74 | 0.1499 | 3.76 | 0.0398 | 0xbf...85d0 | |
| 04/15/2026 | 2:21:50 AM | sell | $134.65 | $2,331.98 | 0.2175 | 3.76 | 0.05774 | 0xaa...b4ad | |
| 04/15/2026 | 2:21:24 AM | sell | $309.76 | $2,333.9 | 0.5 | 3.76 | 0.1327 | 0x55...8dec | |
| 04/15/2026 | 2:18:58 AM | sell | $72.06 | $2,334.98 | 0.1163 | 3.76 | 0.03086 | 0x7f...e16b | |
| 04/15/2026 | 2:18:56 AM | sell | $10.06 | $2,335.06 | 0.01624 | 3.76 | 0.004311 | 0xf3...ffc9 | |
| 04/15/2026 | 2:17:07 AM | sell | $52.75 | $2,334.41 | 0.08517 | 3.76 | 0.0226 | 0xa6...fcaa | |
| 04/15/2026 | 2:16:59 AM | sell | $156.69 | $2,333.97 | 0.253 | 3.76 | 0.06713 | 0x08...a31b | |
| 04/15/2026 | 2:16:59 AM | sell | $152.97 | $2,334.3 | 0.247 | 3.76 | 0.06553 | 0xc4...c2f7 | |
| 04/15/2026 | 2:16:47 AM | sell | $49.47 | $2,334.34 | 0.0799 | 3.76 | 0.02119 | 0x5e...eb2d | |
| 04/15/2026 | 1:57:58 AM | sell | $52.22 | $2,336.41 | 0.08427 | 3.77 | 0.02235 | 0xc7...996c | |
| 04/15/2026 | 1:57:12 AM | sell | $163.32 | $2,335.26 | 0.2637 | 3.77 | 0.06993 | 0x39...0044 | |
| 04/15/2026 | 1:57:05 AM | sell | $125.04 | $2,333.61 | 0.202 | 3.77 | 0.05358 | 0xae...6da7 | |
| 04/15/2026 | 1:57:02 AM | sell | $283.09 | $2,334.05 | 0.4574 | 3.77 | 0.1212 | 0x48...9f5f | |
| 04/15/2026 | 1:57:02 AM | sell | $512.6 | $2,334.9 | 0.8283 | 3.77 | 0.2195 | 0x45...b3c8 |