WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,322.22
Price
3.59 WBNB
TVL
$67,141.55
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.39%
24h
0.35%
Share
TXNS
248
Buys
169
Sells
79
Volume
21K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.17
Pooled WBNB:
$42.24

ETH/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX Thena is $2,322.22. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $21,006.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,725,967.77. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,141.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,141.56.

The total transactions of ETH/WBNB is 248 in the last 24 hours, 169 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $21,006.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 4:48 AM UTC.

The price of converting 1 ETH to USD is $2,322.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:23:31 AMbuy$86.83$2,322.220.13453.590.03739
0x858...5652
0x45...9a11
05/10/20261:02:22 AMbuy$97.92$2,323.250.15153.590.04214
0x858...5652
0x00...92b7
05/10/20261:02:21 AMbuy$92.23$2,322.60.14273.590.03971
0x999...0515
0x36...0cd3
05/10/202612:54:23 AMbuy$69.1$2,324.110.10683.590.02973
0xC8E...23a1
0x61...fdcc
05/10/202612:49:23 AMbuy$199$2,327.330.30723.590.0855
0x858...5652
0x66...b694
05/10/202612:49:09 AMbuy$58.12$2,325.960.089753.590.02498
0xAa4...eC4F
0x7c...f752
05/10/202612:42:26 AMbuy$103.26$2,327.420.15933.590.04436
0x858...5652
0x9d...c093
05/10/202612:40:06 AMbuy$86.71$2,326.10.13383.580.03727
0xC8E...23a1
0xe6...4b7d
05/10/202612:39:48 AMbuy$118.75$2,327.140.18313.580.05103
0x858...5652
0x0c...13ad
05/10/202612:34:40 AMbuy$81.42$2,328.180.12543.580.03497
0x858...5652
0xa9...5134
05/10/202612:32:19 AMbuy$95.12$2,328.260.14643.580.04085
0xAB3...0958
0xf8...200e
05/10/202612:32:18 AMbuy$80.66$2,327.630.12423.580.03465
0x858...5652
0xcb...35f4
05/10/202612:32:19 AMbuy$92.81$2,328.930.14293.580.03985
0x858...5652
0xcc...3b03
05/10/202612:10:54 AMbuy$76.63$2,325.960.1183.580.03294
0x999...0515
0x74...230b
05/10/202612:06:08 AMbuy$19.48$2,325.740.030023.580.008379
0xFa3...89C7
0x7f...ead8
05/10/202612:05:40 AMbuy$30.35$2,324.760.046783.580.01305
0xda2...1051
0x7d...5471
05/10/202612:02:24 AMbuy$85.69$2,327.980.13183.580.03681
0x858...5652
0x0b...bc4e
05/09/202610:48:09 PMbuy$11.68$2,332.010.017943.580.00501
0xaB8...7383
0x07...c5a8
05/09/202610:37:57 PMbuy$84.14$2,331.170.12923.580.03609
0x858...5652
0x41...fcb6
05/09/202610:36:11 PMbuy$9.58$2,330.380.014733.580.004114
0xAd9...2068
0xf8...e6a2