- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.12
- Pooled WBNB:
- $38.75
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX Thena is $2,324.45. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,456.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,849,024.59. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,355.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,355.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 97 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,456.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 11:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,324.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:12:29 AM | sell | $4.14 | $2,324.45 | 0.006372 | 3.57 | 0.001784 | 0x3f...2bf1 | |
| 05/10/2026 | 11:12:19 AM | sell | $2.98 | $2,323.87 | 0.004588 | 3.57 | 0.001284 | 0xe3...8c67 | |
| 05/10/2026 | 11:12:15 AM | sell | $9.96 | $2,323.91 | 0.01531 | 3.57 | 0.004285 | 0x19...e63d | |
| 05/10/2026 | 10:57:13 AM | sell | $11.63 | $2,327.63 | 0.01786 | 3.57 | 0.005 | 0xf0...f1c0 | |
| 05/10/2026 | 10:57:06 AM | sell | $49.75 | $2,325.75 | 0.07642 | 3.57 | 0.02139 | 0x5e...9512 | |
| 05/10/2026 | 9:48:38 AM | sell | $17.95 | $2,328.77 | 0.02754 | 3.57 | 0.00771 | 0x5a...5fa3 | |
| 05/10/2026 | 9:46:46 AM | sell | $2.11 | $2,328.7 | 0.003249 | 3.57 | 0.0009095 | 0xb2...d82b | |
| 05/10/2026 | 9:44:57 AM | sell | $182.52 | $2,327.83 | 0.2802 | 3.57 | 0.0784 | 0xa7...b3f8 | |
| 05/10/2026 | 9:39:28 AM | sell | $122.52 | $2,326.58 | 0.1882 | 3.57 | 0.05266 | 0xe3...4bd9 | |
| 05/10/2026 | 9:34:59 AM | sell | $163.7 | $2,329.29 | 0.2513 | 3.57 | 0.07028 | 0x3a...7fa3 | |
| 05/10/2026 | 9:29:10 AM | sell | $120.21 | $2,328.45 | 0.1846 | 3.57 | 0.05162 | 0x43...4480 | |
| 05/10/2026 | 9:29:03 AM | sell | $98.54 | $2,329 | 0.1513 | 3.57 | 0.04231 | 0x11...697a | |
| 05/10/2026 | 9:27:59 AM | sell | $89.24 | $2,329.92 | 0.137 | 3.57 | 0.0383 | 0x49...351c | |
| 05/10/2026 | 9:26:04 AM | sell | $94.74 | $2,330.18 | 0.1455 | 3.57 | 0.04065 | 0x10...48e7 | |
| 05/10/2026 | 9:25:04 AM | sell | $90.12 | $2,329.63 | 0.1384 | 3.57 | 0.03868 | 0x71...628d | |
| 05/10/2026 | 9:18:24 AM | sell | $103.61 | $2,330.04 | 0.1592 | 3.58 | 0.04446 | 0x36...ca00 | |
| 05/10/2026 | 8:49:07 AM | sell | $57.59 | $2,329.76 | 0.08853 | 3.58 | 0.02472 | 0xf5...5c1d | |
| 05/10/2026 | 8:48:13 AM | sell | $89.21 | $2,329.3 | 0.1372 | 3.58 | 0.0383 | 0x45...8fbc | |
| 05/10/2026 | 8:48:14 AM | sell | $115.53 | $2,328.79 | 0.1777 | 3.58 | 0.04961 | 0xc3...a99a | |
| 05/10/2026 | 8:41:00 AM | sell | $99.54 | $2,329.41 | 0.1531 | 3.58 | 0.04273 | 0xfb...ccfa |