- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.85
- Pooled WBNB:
- $87.57
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX Thena is $2,992.81. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $127,258.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,810,653,998.97. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $149,610.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $149,610.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 384 in the last 24 hours, 247 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $127,258.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,992.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:28:01 AM | buy | $5.26 | $2,992.81 | 0.006128 | 3.48 | 0.001759 | 0xa0...f657 | |
| 01/02/2026 | 2:27:53 AM | buy | $536.37 | $2,992.57 | 0.6243 | 3.48 | 0.1792 | 0x82...8bc8 | |
| 01/02/2026 | 2:27:52 AM | buy | $4.96 | $2,992.33 | 0.005775 | 3.48 | 0.001658 | 0x4b...9948 | |
| 01/02/2026 | 2:27:50 AM | buy | $8.5 | $2,992.32 | 0.0099 | 3.48 | 0.002842 | 0xc0...c13a | |
| 01/02/2026 | 2:20:30 AM | buy | $376.88 | $3,008.06 | 0.4363 | 3.48 | 0.1252 | 0xd7...a8a4 | |
| 01/02/2026 | 2:18:50 AM | buy | $575.69 | $2,993.85 | 0.6696 | 3.48 | 0.1922 | 0xd1...3642 | |
| 01/02/2026 | 2:18:48 AM | buy | $168.41 | $2,993.52 | 0.1959 | 3.48 | 0.05626 | 0x2b...2d27 | |
| 01/02/2026 | 2:08:14 AM | buy | $0.0008596 | $2,993.48 | 0.051 | 3.48 | 0.062871 | 0x07...2a88 | |
| 01/02/2026 | 2:07:19 AM | buy | $316.77 | $2,993.33 | 0.3684 | 3.48 | 0.1058 | 0x7f...ffc1 | |
| 01/02/2026 | 2:06:46 AM | buy | $162.66 | $2,993.12 | 0.1892 | 3.48 | 0.05434 | 0xe5...1413 | |
| 01/02/2026 | 2:06:35 AM | buy | $5.31 | $2,993.04 | 0.006188 | 3.48 | 0.001777 | 0x7a...bce3 | |
| 01/02/2026 | 2:06:02 AM | buy | $6.74 | $2,993.04 | 0.007842 | 3.48 | 0.002252 | 0x28...920a | |
| 01/02/2026 | 2:05:38 AM | buy | $101.71 | $2,992.99 | 0.1183 | 3.48 | 0.03398 | 0xf4...2a83 | |
| 01/02/2026 | 2:05:21 AM | buy | $10.6 | $2,992.94 | 0.01233 | 3.48 | 0.003544 | 0x24...b60c | |
| 01/02/2026 | 2:01:55 AM | buy | $0.0008596 | $2,992.95 | 0.051 | 3.48 | 0.062872 | 0xa9...91c4 | |
| 01/02/2026 | 2:01:53 AM | buy | $0.1289 | $2,992.95 | 0.00015 | 3.48 | 0.00004308 | 0x28...f195 | |
| 01/02/2026 | 2:01:32 AM | buy | $0.0008596 | $2,992.95 | 0.051 | 3.48 | 0.062872 | 0x84...3aa7 | |
| 01/02/2026 | 2:01:27 AM | buy | $0.1289 | $2,992.95 | 0.00015 | 3.48 | 0.00004308 | 0xb0...20ff | |
| 01/02/2026 | 2:01:26 AM | buy | $0.1289 | $2,992.95 | 0.00015 | 3.48 | 0.00004308 | 0xf2...8a81 | |
| 01/02/2026 | 2:01:18 AM | buy | $0.04298 | $2,992.95 | 0.00005 | 3.48 | 0.00001436 | 0xc2...7a95 |