- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.35
- Pooled WBNB:
- $76.53
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX Thena is $2,057.34. ETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $60,104.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,038,960,217.30. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $104,053.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $104,053.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 392 in the last 24 hours, 189 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,104.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 10:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,057.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:08:11 PM | sell | $152.03 | $2,059.62 | 0.2239 | 3.03 | 0.07381 | 0xa5...2798 | |
| 11/10/2026 | 9:58:54 PM | sell | $124.65 | $2,057.34 | 0.1838 | 3.03 | 0.06059 | 0xb7...3b99 | |
| 11/10/2026 | 9:56:24 PM | sell | $127.13 | $2,056.97 | 0.1875 | 3.03 | 0.0618 | 0x55...4b9e | |
| 11/10/2026 | 9:54:44 PM | sell | $126.13 | $2,057.44 | 0.1861 | 3.03 | 0.0613 | 0xfa...127e | |
| 11/10/2026 | 9:52:22 PM | sell | $210.38 | $2,058.08 | 0.3104 | 3.03 | 0.1022 | 0xb4...0433 | |
| 11/10/2026 | 9:50:00 PM | sell | $123.65 | $2,059.3 | 0.1823 | 3.03 | 0.06004 | 0x63...d8fe | |
| 11/10/2026 | 9:45:35 PM | sell | $34.73 | $2,058.63 | 0.05125 | 3.03 | 0.01687 | 0xaa...55b1 | |
| 11/10/2026 | 9:38:11 PM | sell | $112.83 | $2,058.68 | 0.1665 | 3.03 | 0.05481 | 0x8e...144c | |
| 11/10/2026 | 9:19:10 PM | sell | $191.11 | $2,061.16 | 0.2817 | 3.03 | 0.09272 | 0xa6...7806 | |
| 11/10/2026 | 9:08:11 PM | sell | $151.6 | $2,062.34 | 0.2234 | 3.03 | 0.07351 | 0xa3...fe16 | |
| 11/10/2026 | 9:08:10 PM | sell | $128.38 | $2,062.79 | 0.1892 | 3.04 | 0.06223 | 0x7c...57b4 | |
| 11/10/2026 | 9:00:49 PM | buy | $200.42 | $2,063.95 | 0.296 | 3.04 | 0.0971 | 0x65...579a | |
| 11/10/2026 | 9:00:45 PM | buy | $271.12 | $2,063.2 | 0.4005 | 3.04 | 0.1314 | 0x36...bd9b | |
| 11/10/2026 | 9:00:42 PM | buy | $148.92 | $2,062.54 | 0.22 | 3.04 | 0.0722 | 0x78...80bf | |
| 11/10/2026 | 8:50:11 PM | buy | $112.54 | $2,061.52 | 0.1663 | 3.04 | 0.05459 | 0xec...dfbc | |
| 11/10/2026 | 8:43:33 PM | buy | $197.19 | $2,053.87 | 0.2923 | 3.04 | 0.09601 | 0xc2...e0f5 | |
| 11/10/2026 | 8:43:34 PM | buy | $155.06 | $2,054.43 | 0.2298 | 3.04 | 0.07547 | 0x33...afe5 | |
| 11/10/2026 | 8:43:28 PM | buy | $94.43 | $2,053.4 | 0.14 | 3.04 | 0.04599 | 0x41...bbb5 | |
| 11/10/2026 | 8:42:45 PM | buy | $160.12 | $2,053.66 | 0.2373 | 3.04 | 0.07797 | 0xa7...e4ad | |
| 11/10/2026 | 8:42:45 PM | buy | $175.43 | $2,053.13 | 0.26 | 3.04 | 0.08544 | 0xf9...9dc1 |