WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,858.81
Price
3.18 WBNB
TVL
$67,715.24
MKT CAP
$938.7M
5m
0%
1h
-0.25%
4h
-1.21%
24h
-1.07%
Share
TXNS
268
Buys
106
Sells
162
Volume
31K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
20.76
Pooled WBNB:
$49.91

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Thena is $1,858.81. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $30,702.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,699,484.23. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,715.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,715.25.

The total transactions of ETH/WBNB is 268 in the last 24 hours, 106 of which are buy transactions, and 162 are sales transactions.

ETH/WBNB pool has a trading volume of $30,702.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:24 AM UTC.

The price of converting 1 ETH to USD is $1,858.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:00:45 AMbuy$81.04$1,858.810.13893.180.043590xb1...9010
08/03/20263:59:29 AMbuy$25.47$1,858.120.043663.180.01370x1a...973f
08/03/20263:58:47 AMbuy$86.93$1,859.10.14893.180.046750x75...5bd3
08/03/20263:57:45 AMbuy$98.98$1,859.50.16943.180.053230x28...1643
08/03/20263:56:55 AMbuy$80.33$1,859.360.13753.180.04320x94...79d2
08/03/20263:56:34 AMbuy$76.46$1,859.590.13083.180.041110x8c...e3c4
08/03/20263:51:30 AMbuy$13.17$1,859.670.022533.180.0070830x12...0b68
08/03/20263:47:29 AMsell$138.44$1,853.630.23713.170.074680x17...5d42
08/03/20263:46:55 AMsell$42.73$1,851.10.073323.170.023080xb7...b5d6
08/03/20263:46:47 AMsell$65.58$1,851.970.11243.170.035410x8f...2c63
08/03/20263:46:41 AMsell$100.74$1,854.590.17263.170.054310xf2...7959
08/03/20263:46:38 AMsell$74.28$1,855.060.12723.170.040040x21...ebf8
08/03/20263:46:35 AMsell$111.68$1,854.60.19143.170.060210x23...6c81
08/03/20263:46:33 AMsell$75.03$1,855.080.12863.180.040440x0a...f9d6
08/03/20263:46:27 AMsell$139.29$1,858.360.23843.180.074950x83...d77a
08/03/20263:00:13 AMsell$79.21$1,863.430.13523.180.04250x66...df8f
08/03/20262:57:30 AMsell$179.16$1,863.880.30593.180.096120xa4...2870
08/03/20262:53:50 AMsell$92.96$1,865.050.15873.180.049840x53...33bf
08/03/20262:47:45 AMsell$80.94$1,866.70.1383.180.043360x89...b9ed
08/03/20262:46:07 AMsell$94.94$1,867.30.16193.180.050840x6a...f58f