WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,804.22
Price
2.99 WBNB
TVL
$103,323.51
MKT CAP
$1.7B
5m
0.04%
1h
-0.05%
4h
0.48%
24h
-0.83%
Share
TXNS
1K
Buys
530
Sells
607
Volume
304K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.93
Pooled WBNB:
$74.54

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX Thena is $2,804.22. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $304,225.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,696,554,472.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,323.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,323.52.

The total transactions of ETH/WBNB is 1137 in the last 24 hours, 530 of which are buy transactions, and 607 are sales transactions.

ETH/WBNB pool has a trading volume of $304,225.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.99, captured at 4:33 AM UTC.

The price of converting 1 ETH to USD is $2,804.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20264:29:31 AMsell$963.84$2,802.971.022.990.3438
0x4BA...05df
0x12...ba0c
02/04/20264:29:31 AMsell$177.65$2,804.220.18952.990.06335
0x4BA...05df
0xf3...d3ae
02/04/20263:42:12 AMsell$107.04$2,804.60.11422.990.03816
0xFC4...5691
0x51...32bb
02/04/20263:37:47 AMbuy$163.35$2,814.510.174330.05804
0x4BA...05df
0x84...9cd5
02/04/20263:37:44 AMbuy$243.79$2,812.510.260130.08668
0x4BA...05df
0xd7...09bd
02/04/20263:37:44 AMbuy$118.32$2,811.480.126230.04208
0x1BF...8E35
0x0f...aadb
02/04/20263:37:46 AMbuy$147.88$2,813.620.157830.05256
0x4BA...05df
0xdf...3bd5
02/04/20263:37:43 AMbuy$640.9$2,809.320.68382.990.2281
0xB10...e91E
0xd1...773d
02/04/20263:33:23 AMbuy$116.46$2,807.170.12422.990.04148
0x4BA...05df
0x98...0559
02/04/20263:33:22 AMbuy$184.07$2,806.320.19642.990.06559
0x4BA...05df
0xfa...4521
02/04/20263:31:32 AMbuy$108.63$2,805.480.11592.990.03872
0x4BA...05df
0x0f...d01b
02/04/20263:12:21 AMbuy$209.49$2,804.580.22352.990.07469
0x4BA...05df
0x97...d060
02/04/20262:53:22 AMsell$133.97$2,794.270.14292.980.04794
0x4BA...05df
0xbc...b43f
02/04/20262:52:58 AMsell$110.92$2,794.960.11832.980.03968
0x4BA...05df
0xb7...1c9d
02/04/20262:52:54 AMsell$161.94$2,795.730.17282.980.05792
0x4BA...05df
0x61...a59f
02/04/20262:51:50 AMsell$92.78$2,796.460.0992.980.03317
0x4BA...05df
0x27...c7a4
02/04/20262:50:20 AMsell$119.01$2,797.060.12692.980.04255
0x4BA...05df
0x6e...b893
02/04/20262:50:05 AMsell$107.76$2,797.70.11492.980.03852
0x4BA...05df
0x56...7d49
02/04/20262:40:48 AMbuy$267.51$2,807.410.28542.990.09528
0x4Aa...F95F
0x72...281d
02/04/20262:40:02 AMbuy$119.99$2,806.310.1282.990.04276
0x4BA...05df
0xf1...2dc3