WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,107.16
Price
3.31 WBNB
TVL
$181,140.36
MKT CAP
$1.88B
5m
0%
1h
-0.45%
4h
0.73%
24h
-0.51%
Share
TXNS
882
Buys
464
Sells
418
Volume
259K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
34.63
Pooled WBNB:
$78.45

ETH/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX Thena is $3,107.16. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $259,462.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,835,895.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,140.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,140.37.

The total transactions of ETH/WBNB is 882 in the last 24 hours, 464 of which are buy transactions, and 418 are sales transactions.

ETH/WBNB pool has a trading volume of $259,462.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:42 AM UTC.

The price of converting 1 ETH to USD is $3,107.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20269:27:29 AMsell$161.97$3,107.160.17283.310.052130x11...4866
01/26/20269:26:49 AMsell$140.94$3,107.830.15033.310.045350x21...23ea
01/26/20269:26:12 AMsell$148.16$3,108.470.15813.310.047660x28...db2e
01/26/20269:26:05 AMsell$177.26$3,109.180.18913.310.057010xc5...a0ce
01/26/20269:25:07 AMsell$145.31$3,109.890.1553.310.046720xd5...a360
01/26/20269:21:38 AMsell$134.21$3,110.510.14323.310.043150x78...2c0b
01/26/20269:15:59 AMsell$136.94$3,111.110.14613.310.044010xee...1e1c
01/26/20269:15:58 AMsell$165.47$3,111.770.17653.320.053170xb7...fd64
01/26/20269:15:14 AMsell$124.02$3,112.410.13233.320.039840xe4...c8d7
01/26/20269:14:41 AMsell$165.54$3,113.050.17663.320.053170x4a...82f9
01/26/20269:13:21 AMsell$139.81$3,113.720.14913.320.04490xe5...8e74
01/26/20269:12:56 AMsell$160.74$3,114.390.17153.320.051610x76...9af8
01/26/20269:12:37 AMsell$259.67$3,115.40.2773.320.083350x32...2b31
01/26/20269:12:37 AMsell$225.63$3,116.470.24073.320.07240x70...8c17
01/26/20269:10:05 AMsell$175.97$3,117.360.18773.320.056440x61...d628
01/26/20269:03:43 AMsell$292.4$3,118.390.3123.320.093760xa0...1b5e
01/26/20269:03:42 AMsell$129.34$3,119.320.1383.320.041460x5b...ad71
01/26/20268:32:33 AMsell$141.48$3,119.830.15093.320.045350xcb...aba7
01/26/20268:29:32 AMsell$119.52$3,121.230.12753.330.038290xaf...70f4
01/26/20268:29:33 AMsell$185.13$3,120.550.19753.320.059320x08...7ff4