- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.03
- Pooled WBNB:
- $123.64
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX Thena is $2,363.81. ETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,525.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,105,087.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $104,632.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $104,632.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 93 in the last 24 hours, 59 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,525.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,363.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:35:16 PM | sell | $72.52 | $2,363.81 | 0.1141 | 3.72 | 0.03068 | 0x39...46cc | |
| 04/26/2026 | 7:22:41 PM | sell | $70.55 | $2,369.43 | 0.1108 | 3.72 | 0.02977 | 0xdd...a46e | |
| 04/26/2026 | 7:22:35 PM | sell | $77.94 | $2,369.51 | 0.1224 | 3.72 | 0.03289 | 0x87...7259 | |
| 04/26/2026 | 7:22:19 PM | sell | $90.99 | $2,359.1 | 0.1437 | 3.72 | 0.03857 | 0xe9...04be | |
| 04/26/2026 | 7:22:20 PM | sell | $89.17 | $2,358.36 | 0.1408 | 3.72 | 0.03781 | 0x88...362d | |
| 04/26/2026 | 7:21:50 PM | sell | $72 | $2,370.54 | 0.1132 | 3.72 | 0.03037 | 0x92...8b4a | |
| 04/26/2026 | 7:21:48 PM | sell | $84.45 | $2,371.19 | 0.1327 | 3.72 | 0.03561 | 0x89...0724 | |
| 04/26/2026 | 7:19:56 PM | sell | $74.87 | $2,368.78 | 0.1178 | 3.72 | 0.03161 | 0x1b...71e5 | |
| 04/26/2026 | 7:19:28 PM | sell | $65.15 | $2,369.21 | 0.1025 | 3.72 | 0.02749 | 0x30...0e4a | |
| 04/26/2026 | 7:19:01 PM | sell | $73.41 | $2,369.3 | 0.1156 | 3.73 | 0.03098 | 0x4f...be40 | |
| 04/26/2026 | 7:18:59 PM | sell | $74.17 | $2,369.91 | 0.1167 | 3.73 | 0.03129 | 0x67...3e07 | |
| 04/26/2026 | 7:15:27 PM | buy | $68.67 | $2,374.84 | 0.1081 | 3.74 | 0.02891 | 0xcd...4ae1 | |
| 04/26/2026 | 7:15:24 PM | buy | $78.92 | $2,373.75 | 0.1243 | 3.74 | 0.03325 | 0x1c...d5e6 | |
| 04/26/2026 | 7:15:24 PM | buy | $205.15 | $2,372.57 | 0.3232 | 3.73 | 0.08647 | 0x60...5898 | |
| 04/26/2026 | 7:15:22 PM | buy | $296.47 | $2,370.5 | 0.4671 | 3.73 | 0.125 | 0xf4...3c20 | |
| 04/26/2026 | 7:05:43 PM | sell | $88.36 | $2,360.37 | 0.1394 | 3.72 | 0.03743 | 0x18...af85 | |
| 04/26/2026 | 6:36:18 PM | sell | $74.55 | $2,358.68 | 0.1177 | 3.72 | 0.03161 | 0x46...5128 | |
| 04/26/2026 | 6:18:00 PM | buy | $76.5 | $2,367.09 | 0.1207 | 3.73 | 0.03231 | 0x81...4762 | |
| 04/26/2026 | 6:15:21 PM | buy | $71.37 | $2,366.92 | 0.1125 | 3.73 | 0.03015 | 0x00...3810 | |
| 04/26/2026 | 6:12:48 PM | buy | $157.97 | $2,360.09 | 0.2496 | 3.72 | 0.06693 | 0x4f...8095 |