WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,178.66
Price
3.33 WBNB
TVL
$102,428.98
MKT CAP
$1.1B
5m
0%
1h
0.10%
4h
-0.72%
24h
-3.57%
Share
TXNS
341
Buys
176
Sells
165
Volume
55K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
28.19
Pooled WBNB:
$62.72

ETH/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Thena is $2,178.66. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $55,037.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,227,028.71. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $102,428.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $102,428.99.

The total transactions of ETH/WBNB is 341 in the last 24 hours, 176 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $55,037.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:35 PM UTC.

The price of converting 1 ETH to USD is $2,178.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202612:24:38 PMbuy$107.07$2,178.660.16373.330.049140xe7...04ac
05/16/202612:23:08 PMbuy$93.95$2,175.390.14393.330.043190x3f...0024
05/16/202612:23:07 PMbuy$151.47$2,174.90.2323.330.069640x03...f880
05/16/202612:05:27 PMbuy$97.94$2,178.370.14973.330.044960x3f...e28c
05/16/202612:05:10 PMbuy$103.95$2,177.610.15893.320.047730x2a...8b64
05/16/202612:04:44 PMbuy$124.41$2,178.370.19013.320.057110x2c...d9b1
05/16/202612:02:58 PMbuy$103.94$2,176.440.15893.320.047750x79...5db7
05/16/202610:28:55 AMsell$156.28$2,164.120.23963.310.072210x59...8b03
05/16/202610:28:49 AMsell$121.93$2,165.340.18693.310.056310x75...526b
05/16/202610:28:47 AMsell$133.38$2,165.860.20453.320.061580x28...32d2
05/16/202610:26:23 AMsell$387.26$2,168.370.59333.320.17850xf8...2b99
05/16/202610:24:14 AMsell$92.48$2,170.020.14163.320.042610xcd...3c7c
05/16/202610:17:18 AMsell$108.64$2,174.120.16613.320.049970x6f...f4b9
05/16/202610:17:02 AMsell$130.98$2,169.50.20073.320.060370x36...af75
05/16/202610:16:28 AMsell$129.72$2,170.140.19883.320.059770x01...228e
05/16/202610:16:16 AMsell$136.41$2,171.30.2093.320.062820x3d...fd2f
05/16/202610:16:10 AMsell$86.34$2,172.180.13223.320.039750xa8...3e2f
05/16/202610:15:59 AMsell$85.5$2,172.410.13093.320.039350xe3...c716
05/16/202610:15:58 AMsell$108.58$2,172.80.16633.320.049970x10...58bf
05/16/20269:45:06 AMbuy$259$2,177.230.3973.330.11890x79...6081