- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.24
- Pooled WBNB:
- $87.99
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX Thena is $2,411.12. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $44,989.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,618,857.08. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,576.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,576.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 296 in the last 24 hours, 158 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,989.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,411.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:53:48 AM | sell | $21.88 | $2,411.12 | 0.0304 | 3.34 | 0.009078 | 0x87...1a29 | |
| 10/18/2026 | 1:51:02 AM | sell | $252.88 | $2,413.29 | 0.3509 | 3.34 | 0.1047 | 0xce...8389 | |
| 10/18/2026 | 1:45:37 AM | buy | $207.83 | $2,417.13 | 0.2883 | 3.35 | 0.08598 | 0x59...6aa1 | |
| 10/18/2026 | 1:45:37 AM | buy | $148 | $2,416.55 | 0.2053 | 3.35 | 0.06124 | 0x88...0b55 | |
| 10/18/2026 | 1:45:06 AM | buy | $180.74 | $2,418.7 | 0.2504 | 3.35 | 0.07472 | 0x47...79cf | |
| 10/18/2026 | 1:41:31 AM | buy | $151.96 | $2,413.83 | 0.2109 | 3.35 | 0.06295 | 0x7c...b37c | |
| 10/18/2026 | 1:41:35 AM | buy | $221.49 | $2,414.45 | 0.3073 | 3.35 | 0.09173 | 0x31...e51a | |
| 10/18/2026 | 1:33:23 AM | sell | $130.64 | $2,407.79 | 0.1815 | 3.34 | 0.05426 | 0x8d...8a32 | |
| 10/18/2026 | 1:29:01 AM | sell | $0.001312 | $2,406.3 | 0.051824 | 3.34 | 0.065453 | 0xf9...20c7 | |
| 10/18/2026 | 1:27:23 AM | sell | $123.48 | $2,406.75 | 0.1717 | 3.34 | 0.0513 | 0xc4...789f | |
| 10/18/2026 | 1:13:49 AM | sell | $130.99 | $2,406.65 | 0.1822 | 3.34 | 0.05443 | 0x39...b7df | |
| 10/18/2026 | 1:12:57 AM | sell | $147.21 | $2,405.43 | 0.2049 | 3.34 | 0.06119 | 0xcd...a44b | |
| 10/18/2026 | 1:04:19 AM | buy | $132.55 | $2,410.56 | 0.1843 | 3.35 | 0.05499 | 0x76...961b | |
| 10/18/2026 | 1:02:45 AM | buy | $119.2 | $2,408.75 | 0.1658 | 3.35 | 0.04948 | 0x16...6bae | |
| 10/18/2026 | 12:17:21 AM | buy | $160.59 | $2,403.94 | 0.2236 | 3.34 | 0.0668 | 0xc1...b24f | |
| 10/18/2026 | 12:16:14 AM | buy | $136.18 | $2,403.39 | 0.1896 | 3.34 | 0.05666 | 0xaa...add6 | |
| 10/18/2026 | 12:15:23 AM | buy | $192.24 | $2,402.66 | 0.2677 | 3.34 | 0.08001 | 0x25...16f8 | |
| 10/18/2026 | 12:15:02 AM | buy | $146.46 | $2,401.71 | 0.204 | 3.34 | 0.06098 | 0x64...8e92 | |
| 10/18/2026 | 12:04:37 AM | sell | $157.78 | $2,399.42 | 0.2197 | 3.34 | 0.06575 | 0xdb...4aa3 | |
| 10/18/2026 | 12:02:53 AM | sell | $138.12 | $2,398.58 | 0.1925 | 3.34 | 0.05758 | 0x7d...88ad |