- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.34
- Pooled WBNB:
- $28.53
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX Thena is $2,271.49. ETH price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $16,693.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,106,131.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $50,081.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $50,081.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 198 in the last 24 hours, 63 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,693.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,271.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:46:43 PM | sell | $98.27 | $2,269.88 | 0.1419 | 3.27 | 0.04329 | 0x6d...66c1 | |
| 11/05/2026 | 3:46:44 PM | sell | $39.37 | $2,269.23 | 0.05687 | 3.27 | 0.01735 | 0x39...d761 | |
| 11/05/2026 | 3:46:41 PM | sell | $71.39 | $2,271.49 | 0.103 | 3.27 | 0.03143 | 0x5c...fa1a | |
| 11/05/2026 | 3:46:37 PM | sell | $19.9 | $2,271.93 | 0.02873 | 3.28 | 0.008759 | 0xdd...466c | |
| 11/05/2026 | 3:46:11 PM | sell | $64.81 | $2,273.15 | 0.09354 | 3.28 | 0.02851 | 0x51...ea3e | |
| 11/05/2026 | 3:45:40 PM | sell | $43.06 | $2,275.95 | 0.06209 | 3.28 | 0.01892 | 0x7d...872e | |
| 11/05/2026 | 3:41:12 PM | buy | $147.74 | $2,285.09 | 0.2127 | 3.29 | 0.06465 | 0xde...6301 | |
| 11/05/2026 | 3:36:19 PM | sell | $73.53 | $2,277.96 | 0.1059 | 3.28 | 0.03227 | 0x30...1139 | |
| 11/05/2026 | 3:36:26 PM | sell | $73.84 | $2,277.26 | 0.1063 | 3.28 | 0.03242 | 0x05...92d3 | |
| 11/05/2026 | 3:35:40 PM | sell | $73.16 | $2,281.11 | 0.1052 | 3.28 | 0.03207 | 0xfb...99dc | |
| 11/05/2026 | 3:35:13 PM | sell | $96.72 | $2,281.55 | 0.1391 | 3.28 | 0.04239 | 0x9c...0663 | |
| 11/05/2026 | 3:33:59 PM | buy | $361.33 | $2,285.55 | 0.5202 | 3.29 | 0.158 | 0xc6...6a41 | |
| 11/05/2026 | 3:30:10 PM | sell | $124.86 | $2,274.84 | 0.18 | 3.28 | 0.05489 | 0x54...7fd2 | |
| 11/05/2026 | 3:28:37 PM | sell | $61.28 | $2,274.35 | 0.08841 | 3.28 | 0.02694 | 0xa8...8a60 | |
| 11/05/2026 | 3:28:23 PM | sell | $137.55 | $2,273.2 | 0.1986 | 3.28 | 0.06051 | 0xcb...5db1 | |
| 11/05/2026 | 3:27:30 PM | sell | $66.21 | $2,269.59 | 0.09582 | 3.28 | 0.02917 | 0xed...2256 | |
| 11/05/2026 | 3:27:31 PM | sell | $45.47 | $2,270.82 | 0.06576 | 3.28 | 0.02002 | 0xbd...0525 | |
| 11/05/2026 | 3:27:14 PM | sell | $72.46 | $2,273.26 | 0.1047 | 3.28 | 0.03187 | 0xd0...8d11 | |
| 11/05/2026 | 3:25:42 PM | sell | $119.99 | $2,276.09 | 0.1732 | 3.28 | 0.05272 | 0xf0...523c | |
| 11/05/2026 | 3:25:40 PM | sell | $84.39 | $2,277.07 | 0.1218 | 3.28 | 0.03706 | 0x46...8a7f |