WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,592.74
Price
2.74 WBNB
TVL
$86,462.03
MKT CAP
$804.3M
5m
-0.02%
1h
-0.05%
4h
1.33%
24h
2.08%
Share
TXNS
417
Buys
207
Sells
210
Volume
34K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
43.79
Pooled WBNB:
$28.75

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Thena is $1,592.74. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $34,444.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,333,707.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $86,462.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $86,462.03.

The total transactions of ETH/WBNB is 417 in the last 24 hours, 207 of which are buy transactions, and 210 are sales transactions.

ETH/WBNB pool has a trading volume of $34,444.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 4:10 AM UTC.

The price of converting 1 ETH to USD is $1,592.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20264:05:52 AMsell$133.58$1,592.740.22992.740.08387
0x858...5652
0x0d...9bfd
06/07/20264:04:39 AMsell$153.41$1,591.250.26432.740.09641
0x858...5652
0x9b...467f
06/07/20264:04:37 AMsell$133.48$1,591.480.232.740.08387
0x858...5652
0x91...8338
06/07/20264:03:31 AMsell$134.83$1,591.720.23232.740.08471
0x858...5652
0x83...aa64
06/07/20264:02:49 AMbuy$153.25$1,596.190.26412.750.09601
0x6D1...0242
0xc3...b401
06/07/20264:01:40 AMsell$123.39$1,593.110.21242.740.07745
0x858...5652
0xd4...03ad
06/07/20264:01:34 AMsell$136.5$1,595.440.23472.740.08555
0x858...5652
0x18...1b0c
06/07/20263:41:47 AMsell$124.49$1,591.330.21462.740.07823
0x858...5652
0x68...27c6
06/07/20263:41:26 AMsell$185.3$1,590.980.31962.740.1164
0x858...5652
0xb2...3dad
06/07/20263:41:28 AMsell$0.01419$1,590.80.000024482.740.058921
0xB5C...6e08
0x66...584f
06/07/20263:41:25 AMsell$179.89$1,591.340.31032.740.113
0x858...5652
0x07...d8a0
06/07/20263:40:53 AMsell$221.74$1,591.650.38252.740.1393
0x858...5652
0x75...9510
06/07/20263:40:35 AMsell$158.16$1,592.310.27272.740.09933
0x858...5652
0xc3...604a
06/07/20263:40:31 AMsell$132.25$1,592.610.22812.740.08304
0x858...5652
0x43...290f
06/07/20263:40:17 AMsell$87.11$1,593.30.15022.740.05467
0x858...5652
0xad...aa5d
06/07/20263:40:06 AMsell$11.93$1,593.090.020592.740.007494
0x999...0515
0x17...a5c0
06/07/20263:38:13 AMsell$3.33$1,593.330.0057512.740.002093
0x8F2...B624
0xc7...405c
06/07/20263:37:25 AMsell$10.03$1,593.620.017292.740.006294
0x262...d986
0xc2...79bb
06/07/20263:27:22 AMsell$116.21$1,592.710.20042.740.07296
0x858...5652
0x1d...c828
06/07/20263:20:50 AMbuy$201.84$1,598.950.34792.750.1262
0x858...5652
0xaf...ccd3