WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,185.68
Price
3.54 WBNB
TVL
$181,023.23
MKT CAP
$1.93B
5m
0%
1h
0.06%
4h
1.85%
24h
1.78%
Share
TXNS
668
Buys
311
Sells
357
Volume
184K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
19.52
Pooled WBNB:
$132.33

ETH/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of ETH token on DEX Thena is $3,185.68. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $183,799.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,927,341,838.10. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,023.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,023.23.

The total transactions of ETH/WBNB is 668 in the last 24 hours, 311 of which are buy transactions, and 357 are sales transactions.

ETH/WBNB pool has a trading volume of $183,799.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:51 AM UTC.

The price of converting 1 ETH to USD is $3,185.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20263:30:27 AMbuy$217.99$3,185.680.24273.540.068420x5f...dfac
01/05/20262:54:19 AMbuy$215.88$3,184.780.24033.540.067780xd4...75ce
01/05/20262:54:20 AMbuy$167.51$3,185.580.18653.540.052580x33...0439
01/05/20262:54:18 AMbuy$51.09$3,184.220.056883.540.016040xad...7ab5
01/05/20262:36:03 AMbuy$175.2$3,184.310.1953.540.055020x70...db08
01/05/20262:35:57 AMbuy$50.57$3,183.840.056293.540.015880xd6...d044
01/05/20262:35:53 AMbuy$54.11$3,183.620.060243.540.016990x95...18c7
01/05/20262:10:32 AMsell$144.95$3,182.210.16093.530.045550x6f...488d
01/05/20262:07:38 AMsell$158.65$3,184.60.1763.530.049810x10...0d5e
01/05/20262:07:20 AMsell$157.11$3,185.260.17433.530.049320xfd...81c6
01/05/20262:06:28 AMsell$135.38$3,186.430.15023.530.042480xf2...8165
01/05/20262:06:30 AMsell$135.35$3,185.870.15023.530.042480x9f...1a18
01/05/20261:45:20 AMbuy$403.48$3,211.460.44553.540.12560xea...1e7c
01/05/20261:45:20 AMsell$960.91$3,203.051.063.530.30x4f...819e
01/05/20261:39:08 AMbuy$440.04$3,215.330.48563.540.13680x59...55d2
01/05/20261:39:07 AMbuy$137.79$3,214.120.1523.540.042870xff...9a50
01/05/20261:39:05 AMbuy$135.07$3,213.550.1493.540.042030xe9...144b
01/05/20261:39:04 AMbuy$189.45$3,212.140.20913.540.058980x1e...a474
01/05/20261:39:02 AMbuy$163.18$3,210.820.18013.540.050820xe6...5950
01/05/20261:39:03 AMbuy$139.16$3,211.450.15363.540.043330xc9...41ef