WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,970.35
Price
2.91 WBNB
TVL
$29,748.73
MKT CAP
$995M
5m
0.22%
1h
-0.59%
4h
-0.50%
24h
0.07%
Share
TXNS
517
Buys
250
Sells
267
Volume
100K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.26
Pooled WBNB:
$22.82

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Thena is $1,970.35. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $100,201.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,028,102.39. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $29,748.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $29,748.74.

The total transactions of ETH/WBNB is 517 in the last 24 hours, 250 of which are buy transactions, and 267 are sales transactions.

ETH/WBNB pool has a trading volume of $100,201.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $1,970.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:14:35 PMbuy$81.18$1,970.350.122.910.0412
0x3d4...840A
0x33...207e
06/02/20262:13:48 PMsell$4,623.67$1,937.16.842.862.38
0xc7a...EAa9
0x81...e4f2
06/02/20262:13:48 PMbuy$74.92$1,968.30.11082.910.03806
0x999...0515
0x4e...1654
06/02/20262:13:48 PMbuy$3,968$1,938.435.872.862.04
0x999...0515
0x7f...1e53
06/02/20262:12:21 PMsell$73.94$1,965.380.10952.910.03762
0x858...5652
0xe8...84e6
06/02/20262:12:02 PMsell$57.06$1,964.760.08462.910.02904
0x858...5652
0xe9...2778
06/02/20262:11:40 PMsell$152.92$1,965.930.22662.910.07778
0x858...5652
0x4f...9bb2
06/02/20262:11:01 PMsell$65.43$1,959.950.097332.910.03338
0x858...5652
0x24...deac
06/02/20262:03:49 PMsell$77.14$1,970.450.11412.910.03914
0x858...5652
0x96...7b88
06/02/20262:03:01 PMsell$84.41$1,971.630.12492.910.04281
0x858...5652
0x49...62d3
06/02/20262:03:07 PMsell$96.51$1,970.910.14282.910.04896
0xE30...C31b
0x52...76c7
06/02/20262:02:16 PMsell$98.95$1,971.010.14662.920.0502
0x858...5652
0xaf...801a
06/02/20262:02:18 PMsell$67.1$1,970.350.099422.910.03405
0x858...5652
0x24...8f7e
06/02/20262:02:04 PMsell$72.69$1,970.990.10772.920.03688
0x858...5652
0xa2...8c6d
06/02/20262:01:58 PMsell$83.54$1,970.780.12382.920.04239
0x858...5652
0xee...ce26
06/02/20262:01:41 PMsell$45.56$1,971.970.067532.920.0231
0x858...5652
0x69...975a
06/02/20262:01:23 PMsell$78.65$1,969.570.11682.920.03993
0x858...5652
0x6d...2ef2
06/02/20261:53:32 PMsell$63.96$1,973.990.094832.920.0324
0x858...5652
0x34...b608
06/02/20261:48:26 PMsell$45.24$1,977.720.066972.920.02287
0x858...5652
0x67...aa50
06/02/20261:40:55 PMbuy$52.22$1,980.930.077432.930.02636
0x858...5652
0xe8...89c5