- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.85
- Pooled WBNB:
- $76.84
ETH/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX Thena is $3,248.62. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $233,198.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,965,418,885.28. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $116,508.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $116,508.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 491 in the last 24 hours, 233 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $233,198.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 7:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,248.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:31:05 AM | buy | $86.61 | $3,248.62 | 0.09754 | 3.65 | 0.02666 | 0x30...a88b | |
| 12/12/2025 | 7:29:12 AM | buy | $22.75 | $3,264.89 | 0.0255 | 3.65 | 0.00697 | 0x1a...bd66 | |
| 12/12/2025 | 7:28:36 AM | buy | $930.8 | $3,264.61 | 1.04 | 3.65 | 0.2851 | 0x05...3faf | |
| 12/12/2025 | 7:27:53 AM | buy | $982.54 | $3,264.03 | 1.1 | 3.65 | 0.301 | 0xb7...3dfa | |
| 12/12/2025 | 7:27:47 AM | buy | $484.76 | $3,263.59 | 0.5432 | 3.65 | 0.1485 | 0xda...4e9f | |
| 12/12/2025 | 6:54:29 AM | sell | $230.67 | $3,237.93 | 0.2597 | 3.64 | 0.07124 | 0x23...8c45 | |
| 12/12/2025 | 6:54:28 AM | sell | $85.51 | $3,238.02 | 0.0963 | 3.64 | 0.02641 | 0x28...49a6 | |
| 12/12/2025 | 6:47:26 AM | sell | $128.89 | $3,254.14 | 0.1444 | 3.64 | 0.0396 | 0x50...2026 | |
| 12/12/2025 | 6:47:23 AM | sell | $306.33 | $3,254.27 | 0.3432 | 3.64 | 0.09413 | 0x1e...103c | |
| 12/12/2025 | 6:47:17 AM | sell | $433.99 | $3,254.49 | 0.4863 | 3.64 | 0.1333 | 0x48...9618 | |
| 12/12/2025 | 6:23:55 AM | buy | $1,067.32 | $3,252.93 | 1.2 | 3.65 | 0.3281 | 0x00...722e | |
| 12/12/2025 | 6:23:38 AM | buy | $581.76 | $3,252.43 | 0.654 | 3.65 | 0.1788 | 0x50...f6d1 | |
| 12/12/2025 | 6:20:26 AM | buy | $506.22 | $3,252.1 | 0.5691 | 3.65 | 0.1556 | 0x74...d2cd | |
| 12/12/2025 | 6:20:26 AM | buy | $737.32 | $3,251.73 | 0.8289 | 3.65 | 0.2267 | 0x57...15f3 | |
| 12/12/2025 | 6:20:07 AM | buy | $845.82 | $3,251.25 | 0.9509 | 3.65 | 0.2601 | 0x4e...55fb | |
| 12/12/2025 | 6:20:07 AM | buy | $1,081.55 | $3,250.68 | 1.21 | 3.65 | 0.3327 | 0xc6...d410 | |
| 12/12/2025 | 6:20:03 AM | buy | $825.61 | $3,250.1 | 0.9282 | 3.65 | 0.254 | 0x56...7e4c | |
| 12/12/2025 | 6:18:20 AM | buy | $695.2 | $3,249.65 | 0.7816 | 3.65 | 0.2139 | 0xad...01a4 | |
| 12/12/2025 | 6:15:52 AM | buy | $1,696.09 | $3,248.93 | 1.9 | 3.65 | 0.522 | 0x6b...a9f2 | |
| 12/12/2025 | 6:14:49 AM | buy | $889.43 | $3,248.15 | 1 | 3.65 | 0.2738 | 0x00...5cd4 |