- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 27.86
- Pooled WBNB:
- $72.27
ETH/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX Thena is $1,873.8. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $35,449.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,273,611.77. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,064.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,064.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 347 in the last 24 hours, 173 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,449.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 4:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:48:01 PM | buy | $41.78 | $1,873.8 | 0.06887 | 3.08 | 0.02229 | 0x2b...afa8 | |
| 08/13/2026 | 4:47:16 PM | buy | $85.89 | $1,872.4 | 0.1416 | 3.08 | 0.04587 | 0xe5...8595 | |
| 08/13/2026 | 4:46:47 PM | buy | $89.32 | $1,870.93 | 0.1474 | 3.08 | 0.04774 | 0x3c...4be8 | |
| 08/13/2026 | 4:46:46 PM | buy | $92.95 | $1,870.56 | 0.1534 | 3.08 | 0.04969 | 0x89...34a4 | |
| 08/13/2026 | 4:46:37 PM | buy | $153.43 | $1,869.84 | 0.2532 | 3.08 | 0.08205 | 0x0e...2f21 | |
| 08/13/2026 | 4:46:37 PM | buy | $60.58 | $1,869.4 | 0.1 | 3.08 | 0.0324 | 0xab...93a7 | |
| 08/13/2026 | 4:45:16 PM | buy | $104.81 | $1,870.57 | 0.1728 | 3.08 | 0.05603 | 0x69...fde4 | |
| 08/13/2026 | 4:45:15 PM | buy | $121.25 | $1,870.11 | 0.2 | 3.08 | 0.06484 | 0x65...4151 | |
| 08/13/2026 | 4:44:57 PM | buy | $86.23 | $1,870.26 | 0.1421 | 3.08 | 0.04611 | 0xe9...15d3 | |
| 08/13/2026 | 4:44:52 PM | buy | $112.29 | $1,869.29 | 0.1852 | 3.08 | 0.06007 | 0x98...09b2 | |
| 08/13/2026 | 4:44:27 PM | buy | $157.57 | $1,868.17 | 0.2599 | 3.08 | 0.08434 | 0x39...e87f | |
| 08/13/2026 | 4:44:24 PM | buy | $118.05 | $1,867.32 | 0.1948 | 3.08 | 0.06322 | 0x18...50f0 | |
| 08/13/2026 | 4:44:20 PM | buy | $85.01 | $1,866.91 | 0.1402 | 3.08 | 0.04553 | 0x77...31cc | |
| 08/13/2026 | 4:44:15 PM | buy | $85.84 | $1,866.08 | 0.1416 | 3.08 | 0.046 | 0x7c...973f | |
| 08/13/2026 | 4:42:54 PM | buy | $86.71 | $1,866.01 | 0.1431 | 3.07 | 0.04646 | 0x77...7da2 | |
| 08/13/2026 | 4:41:56 PM | sell | $121.25 | $1,864.86 | 0.2 | 3.07 | 0.06501 | 0xd8...a84e | |
| 08/13/2026 | 4:41:51 PM | sell | $121.29 | $1,866.01 | 0.2 | 3.07 | 0.065 | 0xf7...eed8 | |
| 08/13/2026 | 4:41:39 PM | sell | $193.53 | $1,866.39 | 0.3191 | 3.07 | 0.1036 | 0xab...649a | |
| 08/13/2026 | 4:40:23 PM | sell | $121.39 | $1,868.76 | 0.2 | 3.07 | 0.06495 | 0x6a...d326 | |
| 08/13/2026 | 4:40:09 PM | sell | $121.37 | $1,869.21 | 0.2 | 3.08 | 0.06493 | 0x23...9ea1 |