- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.56
- Pooled WBNB:
- $114.42
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX Thena is $2,834.27. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $305,764.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,714,738,199.95. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $176,517.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $176,517.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 634 in the last 24 hours, 340 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $305,764.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 4:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,834.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:47:44 AM | buy | $294.01 | $2,834.27 | 0.352 | 3.39 | 0.1037 | 0x67...2ada | |
| 12/18/2025 | 4:33:03 AM | buy | $190.82 | $2,833.55 | 0.2284 | 3.39 | 0.06734 | 0xe7...6766 | |
| 12/18/2025 | 4:31:42 AM | buy | $303.41 | $2,832.8 | 0.3632 | 3.39 | 0.1071 | 0xca...83ce | |
| 12/18/2025 | 4:31:36 AM | buy | $9.83 | $2,832.33 | 0.01177 | 3.39 | 0.00347 | 0x22...8be9 | |
| 12/18/2025 | 4:31:25 AM | buy | $83.39 | $2,832.18 | 0.09985 | 3.39 | 0.02944 | 0x63...d6ea | |
| 12/18/2025 | 4:31:15 AM | buy | $219.34 | $2,831.73 | 0.2626 | 3.39 | 0.07746 | 0x17...37f5 | |
| 12/18/2025 | 4:30:51 AM | buy | $267.96 | $2,830.99 | 0.3208 | 3.38 | 0.09465 | 0x17...56b3 | |
| 12/18/2025 | 4:25:44 AM | buy | $78.9 | $2,830.47 | 0.09447 | 3.38 | 0.02787 | 0x76...f3d1 | |
| 12/18/2025 | 4:25:12 AM | buy | $235.17 | $2,830 | 0.2815 | 3.38 | 0.08309 | 0x2c...6513 | |
| 12/18/2025 | 4:21:16 AM | sell | $5.06 | $2,820.85 | 0.006066 | 3.37 | 0.001796 | 0x5e...410d | |
| 12/18/2025 | 4:09:45 AM | sell | $477.65 | $2,835.6 | 0.5691 | 3.37 | 0.1684 | 0x82...a964 | |
| 12/18/2025 | 4:01:48 AM | buy | $150.84 | $2,841.42 | 0.1799 | 3.38 | 0.05308 | 0x46...c669 | |
| 12/18/2025 | 4:01:17 AM | buy | $143.52 | $2,840.98 | 0.1712 | 3.38 | 0.05052 | 0x0f...3420 | |
| 12/18/2025 | 4:01:16 AM | buy | $403.28 | $2,840.15 | 0.481 | 3.38 | 0.1419 | 0xd3...aa90 | |
| 12/18/2025 | 4:01:15 AM | buy | $251.6 | $2,839.16 | 0.3001 | 3.38 | 0.08861 | 0x69...4245 | |
| 12/18/2025 | 4:01:12 AM | buy | $25.1 | $2,838.74 | 0.02994 | 3.38 | 0.008842 | 0xf2...6da4 | |
| 12/18/2025 | 3:32:39 AM | buy | $1,549.41 | $2,825.44 | 1.85 | 3.38 | 0.5483 | 0xbb...cf2e | |
| 12/18/2025 | 3:32:39 AM | buy | $646.25 | $2,824.8 | 0.774 | 3.38 | 0.2287 | 0x05...cbac | |
| 12/18/2025 | 3:32:40 AM | buy | $1,252.57 | $2,829.34 | 1.49 | 3.38 | 0.4427 | 0xf2...b113 | |
| 12/18/2025 | 3:32:35 AM | buy | $1,378.45 | $2,827.25 | 1.64 | 3.38 | 0.4875 | 0x88...cd6f |