WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.46
Price
3.08 WBNB
TVL
$96,667.94
MKT CAP
$951.7M
5m
0%
1h
0.07%
4h
-0.26%
24h
-0.71%
Share
TXNS
464
Buys
243
Sells
221
Volume
46K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
28.13
Pooled WBNB:
$71.47

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Thena is $1,884.46. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $46,119.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,655,642.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,667.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,667.95.

The total transactions of ETH/WBNB is 464 in the last 24 hours, 243 of which are buy transactions, and 221 are sales transactions.

ETH/WBNB pool has a trading volume of $46,119.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 4:57 AM UTC.

The price of converting 1 ETH to USD is $1,884.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20264:56:57 AMbuy$108.78$1,884.460.17813.080.057720x7e...debd
08/14/20264:47:13 AMbuy$154.06$1,885.80.2523.080.081690x46...1e60
08/14/20264:46:22 AMbuy$17.3$1,885.460.028313.080.009180xb5...ac3e
08/14/20264:28:46 AMbuy$104.68$1,885.910.17113.080.05550xbf...5a6f
08/14/20264:17:02 AMbuy$6.35$1,887.940.010373.080.0033640xfc...4bc2
08/14/20264:16:43 AMbuy$89.38$1,887.780.14593.080.047350x2c...20d8
08/14/20264:16:34 AMbuy$83.42$1,886.210.13623.080.044220xaf...3ef5
08/14/20264:16:34 AMbuy$23.47$1,886.430.038333.080.012440x3b...a39f
08/14/20264:16:35 AMbuy$99.78$1,886.680.1633.080.052890xf7...5110
08/14/20264:16:35 AMbuy$67.48$1,887.010.11023.080.035760x7f...15bb
08/14/20264:16:22 AMbuy$88.49$1,886.210.14453.080.046910x36...005f
08/14/20264:16:15 AMbuy$96.76$1,885.360.1583.070.051320xf4...92e8
08/14/20264:14:42 AMbuy$196.84$1,884.070.32163.070.10440x40...1288
08/14/20264:14:42 AMbuy$119.31$1,884.70.19493.070.06330x28...753a
08/14/20264:14:41 AMsell$382.09$1,882.560.62423.070.20290x6c...84fe
08/14/20264:10:05 AMsell$9.94$1,884.470.016243.070.0052790x39...dd05
08/14/20264:01:25 AMsell$93.14$1,882.390.15223.070.049480x7d...0c19
08/14/20264:00:05 AMsell$38.19$1,882.890.062423.070.020280x69...ecbd
08/14/20263:58:42 AMsell$84.58$1,883.070.13823.070.044910x57...ab34
08/14/20263:53:48 AMsell$92.58$1,882.790.15143.070.049170x1d...b632