WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,073.7
Price
3.18 WBNB
TVL
$47,043.74
MKT CAP
$1.05B
5m
0%
1h
-0.31%
4h
0.79%
24h
-0.77%
Share
TXNS
165
Buys
75
Sells
90
Volume
14K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.92
Pooled WBNB:
$34.22

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Thena is $2,073.7. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $14,457.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,047,221,652.91. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $47,043.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $47,043.74.

The total transactions of ETH/WBNB is 165 in the last 24 hours, 75 of which are buy transactions, and 90 are sales transactions.

ETH/WBNB pool has a trading volume of $14,457.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:38 PM UTC.

The price of converting 1 ETH to USD is $2,073.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:16:22 PMsell$8.16$2,073.70.012523.180.003938
0x862...8066
0x8f...e16e
05/23/20267:08:20 PMsell$92.84$2,071.840.14253.180.04481
0x858...5652
0xda...24bc
05/23/20266:26:19 PMsell$134.35$2,074.790.2063.180.06475
0x858...5652
0xd6...42e6
05/23/20266:26:13 PMsell$34.87$2,075.210.053493.180.0168
0xB5C...71eb
0xf7...69f2
05/23/20266:25:17 PMsell$91.19$2,075.950.13983.180.04392
0x858...5652
0x47...8c16
05/23/20266:24:23 PMsell$12.03$2,075.470.018453.180.005797
0xFb2...f170
0xa6...0ab4
05/23/20266:21:26 PMbuy$87.07$2,081.930.13343.190.04182
0xfAD...B491
0x79...65f6
05/23/20266:21:26 PMbuy$133.01$2,082.620.20383.190.06386
0x858...5652
0xd4...e06f
05/23/20266:20:27 PMbuy$84.1$2,080.090.12893.180.04043
0x858...5652
0x69...8d9b
05/23/20266:20:25 PMbuy$66$2,079.620.10123.180.03173
0x44E...AfE2
0xa5...4a1a
05/23/20266:12:56 PMbuy$120.11$2,075.110.18453.180.05788
0x858...5652
0x9d...dbe5
05/23/20266:03:36 PMsell$0.00525$2,063.530.0580883.170.052544
0xB5C...e2ee
0x81...a404
05/23/20265:21:47 PMsell$204.84$2,062.120.31583.170.09933
0x858...5652
0x14...5583
05/23/20263:36:12 PMsell$80.84$2,056.770.12493.170.0393
0xf46...173C
0x03...8a2d
05/23/20263:35:35 PMsell$93.1$2,057.150.14393.180.04525
0x858...5652
0x95...df3c
05/23/20263:34:41 PMsell$145.72$2,057.540.22523.180.07082
0x858...5652
0x89...ee46
05/23/20263:03:17 PMbuy$167.6$2,065.090.25883.180.08116
0x858...5652
0xc6...a0ff
05/23/20263:03:12 PMbuy$185.11$2,064.450.28593.180.08966
0x858...5652
0x5c...17cc
05/23/20262:57:24 PMbuy$183.26$2,063.780.2833.180.08879
0x858...5652
0x7b...728e
05/23/20262:56:35 PMbuy$64.32$2,062.80.099363.180.03118
0x999...0515
0xc0...3b36