- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 8.19
- Pooled WBNB:
- $133.21
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX Thena is $2,537.81. ETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $41,629.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,595,745.22. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $118,910.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $118,910.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 454 in the last 24 hours, 214 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,629.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,537.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:44:12 AM | buy | $128.08 | $2,537.81 | 0.1738 | 3.44 | 0.05047 | 0xd2...9180 | |
| 09/12/2026 | 11:43:59 AM | buy | $101.88 | $2,536.54 | 0.1383 | 3.44 | 0.04016 | 0xe1...9a36 | |
| 09/12/2026 | 11:34:59 AM | buy | $71.91 | $2,535.35 | 0.09764 | 3.44 | 0.02836 | 0xe7...6d91 | |
| 09/12/2026 | 11:33:51 AM | buy | $18.81 | $2,535.51 | 0.02553 | 3.44 | 0.007419 | 0xa7...5131 | |
| 09/12/2026 | 11:33:15 AM | buy | $16.23 | $2,534.43 | 0.02204 | 3.44 | 0.006406 | 0xdb...6846 | |
| 09/12/2026 | 11:32:50 AM | buy | $79.43 | $2,533.97 | 0.1078 | 3.44 | 0.03134 | 0xde...631f | |
| 09/12/2026 | 11:29:41 AM | buy | $54.97 | $2,530.8 | 0.07471 | 3.43 | 0.02172 | 0xeb...9862 | |
| 09/12/2026 | 11:24:22 AM | buy | $2.19 | $2,532.17 | 0.002985 | 3.43 | 0.0008678 | 0x2f...2404 | |
| 09/12/2026 | 11:20:33 AM | buy | $75 | $2,532.33 | 0.1018 | 3.43 | 0.02961 | 0x39...962f | |
| 09/12/2026 | 11:19:41 AM | buy | $95.99 | $2,532.21 | 0.1303 | 3.43 | 0.0379 | 0xb3...67cb | |
| 09/12/2026 | 10:47:45 AM | sell | $70.46 | $2,533.8 | 0.0953 | 3.42 | 0.0278 | 0xa1...aab5 | |
| 09/12/2026 | 10:47:46 AM | sell | $73.3 | $2,533.01 | 0.09914 | 3.42 | 0.02893 | 0x92...a79e | |
| 09/12/2026 | 10:41:27 AM | sell | $102.75 | $2,531.53 | 0.1391 | 3.42 | 0.04058 | 0x3e...a92e | |
| 09/12/2026 | 10:26:26 AM | sell | $71.13 | $2,532.43 | 0.09633 | 3.42 | 0.02808 | 0x08...4899 | |
| 09/12/2026 | 10:26:01 AM | sell | $91.19 | $2,531.65 | 0.1235 | 3.43 | 0.03602 | 0x2d...5eec | |
| 09/12/2026 | 10:21:21 AM | sell | $70.41 | $2,532.2 | 0.09544 | 3.43 | 0.0278 | 0xf5...8dbf | |
| 09/12/2026 | 10:21:01 AM | sell | $102.74 | $2,531.32 | 0.1393 | 3.43 | 0.04058 | 0x67...2d48 | |
| 09/12/2026 | 10:20:49 AM | sell | $54.26 | $2,532.7 | 0.07358 | 3.43 | 0.02142 | 0x94...2778 | |
| 09/12/2026 | 10:20:24 AM | sell | $81.79 | $2,533.37 | 0.1109 | 3.43 | 0.03228 | 0x62...e64b | |
| 09/12/2026 | 10:20:25 AM | sell | $77.02 | $2,532.45 | 0.1044 | 3.43 | 0.03041 | 0x7f...7f9b |