- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.62
- Pooled WBNB:
- $144.22
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX Thena is $2,522.83. ETH price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $21,784.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,031,312.07. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,272.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,272.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 353 in the last 24 hours, 194 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,784.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,522.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:28:11 AM | sell | $49.94 | $2,522.83 | 0.06953 | 3.51 | 0.01979 | 0x5b...756d | |
| 09/04/2026 | 9:26:33 AM | sell | $51.95 | $2,521.64 | 0.07238 | 3.51 | 0.0206 | 0xfd...199b | |
| 09/04/2026 | 9:26:32 AM | sell | $54.62 | $2,522.51 | 0.0761 | 3.51 | 0.02165 | 0x3c...bcd1 | |
| 09/04/2026 | 9:22:32 AM | sell | $68.73 | $2,524.99 | 0.09571 | 3.51 | 0.02722 | 0x68...7948 | |
| 09/04/2026 | 9:21:27 AM | sell | $61.04 | $2,526.89 | 0.08497 | 3.51 | 0.02415 | 0x1c...870f | |
| 09/04/2026 | 9:21:19 AM | sell | $55.84 | $2,528.36 | 0.07772 | 3.51 | 0.02208 | 0x13...b0b6 | |
| 09/04/2026 | 9:21:12 AM | sell | $64.89 | $2,530.36 | 0.09027 | 3.52 | 0.02564 | 0x9d...920a | |
| 09/04/2026 | 9:21:06 AM | sell | $56.49 | $2,532.36 | 0.07856 | 3.52 | 0.0223 | 0x8c...8ce7 | |
| 09/04/2026 | 9:18:19 AM | buy | $53.18 | $2,544.69 | 0.07383 | 3.53 | 0.0209 | 0x90...3ba6 | |
| 09/04/2026 | 9:17:56 AM | buy | $51.61 | $2,543.53 | 0.07165 | 3.53 | 0.02029 | 0x5a...a23d | |
| 09/04/2026 | 9:16:37 AM | buy | $56.96 | $2,540.23 | 0.07915 | 3.52 | 0.02242 | 0x78...e275 | |
| 09/04/2026 | 9:16:34 AM | buy | $64.85 | $2,539.99 | 0.09008 | 3.52 | 0.02553 | 0xd3...3bb2 | |
| 09/04/2026 | 9:16:24 AM | buy | $61.05 | $2,537.17 | 0.08486 | 3.52 | 0.02406 | 0x0e...0064 | |
| 09/04/2026 | 9:16:21 AM | buy | $50.54 | $2,535.28 | 0.07024 | 3.52 | 0.01993 | 0x34...834a | |
| 09/04/2026 | 9:16:22 AM | buy | $47.61 | $2,536.18 | 0.06617 | 3.52 | 0.01877 | 0xe3...773a | |
| 09/04/2026 | 8:53:08 AM | sell | $55.19 | $2,523.88 | 0.07683 | 3.51 | 0.02187 | 0x7f...76a7 | |
| 09/04/2026 | 8:50:39 AM | buy | $54.64 | $2,531.58 | 0.07606 | 3.52 | 0.02158 | 0xc0...bf88 | |
| 09/04/2026 | 8:46:34 AM | sell | $58.47 | $2,518.61 | 0.08156 | 3.51 | 0.02321 | 0xec...6eef | |
| 09/04/2026 | 8:46:34 AM | sell | $56.79 | $2,520.51 | 0.0792 | 3.51 | 0.02253 | 0x8b...eda8 | |
| 09/04/2026 | 8:46:13 AM | buy | $83.27 | $2,529.41 | 0.116 | 3.52 | 0.03292 | 0x3d...a08a |