Info about ETH-WBNB pair
- Pooled ETH:
- 22.1
- Pooled WBNB:
- $115.19
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX Thena is $2,026.83. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $55,390.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,232,381.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $116,939.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $116,939.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 405 in the last 24 hours, 184 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,390.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,026.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:45:24 PM | sell | $123.35 | $2,026.83 | 0.197 | 3.23 | 0.06086 | 0xa1...3682 | |
| 02/26/2026 | 11:39:32 PM | sell | $235.76 | $2,028.8 | 0.3762 | 3.23 | 0.1162 | 0x7e...0594 | |
| 02/26/2026 | 11:37:45 PM | sell | $128.46 | $2,028.35 | 0.2051 | 3.23 | 0.06333 | 0x6e...f821 | |
| 02/26/2026 | 11:37:15 PM | sell | $102.2 | $2,028.67 | 0.1632 | 3.23 | 0.05037 | 0x3a...46e7 | |
| 02/26/2026 | 11:36:55 PM | sell | $98.2 | $2,028.57 | 0.1568 | 3.24 | 0.04841 | 0x3a...06d4 | |
| 02/26/2026 | 11:36:43 PM | sell | $122.26 | $2,028.94 | 0.1952 | 3.24 | 0.06026 | 0xfa...6b7e | |
| 02/26/2026 | 11:36:27 PM | sell | $132.47 | $2,030.22 | 0.2115 | 3.24 | 0.06525 | 0x54...fad5 | |
| 02/26/2026 | 11:06:51 PM | sell | $102.02 | $2,025.11 | 0.1633 | 3.24 | 0.05037 | 0x78...f994 | |
| 02/26/2026 | 11:06:50 PM | sell | $119.65 | $2,025.48 | 0.1915 | 3.24 | 0.05907 | 0x6c...a205 | |
| 02/26/2026 | 11:05:46 PM | sell | $108.32 | $2,025.62 | 0.1734 | 3.24 | 0.05347 | 0xf3...ad3c | |
| 02/26/2026 | 11:05:17 PM | sell | $105.17 | $2,026.31 | 0.1683 | 3.24 | 0.0519 | 0x6a...b80e | |
| 02/26/2026 | 11:02:37 PM | sell | $109.59 | $2,029 | 0.1752 | 3.24 | 0.05401 | 0x16...ddf4 | |
| 02/26/2026 | 11:02:10 PM | sell | $109.1 | $2,020.05 | 0.1752 | 3.24 | 0.05401 | 0x26...ac62 | |
| 02/26/2026 | 11:00:57 PM | sell | $110.76 | $2,030.42 | 0.177 | 3.24 | 0.05455 | 0x30...f69b | |
| 02/26/2026 | 11:00:25 PM | sell | $197.42 | $2,032.12 | 0.3153 | 3.24 | 0.09715 | 0xb7...e1a4 | |
| 02/26/2026 | 11:00:00 PM | sell | $180.61 | $2,033.22 | 0.2884 | 3.24 | 0.08883 | 0x4a...68ca | |
| 02/26/2026 | 10:53:13 PM | sell | $113.09 | $2,032.17 | 0.1807 | 3.24 | 0.05564 | 0x44...cb03 | |
| 02/26/2026 | 10:52:09 PM | sell | $154.02 | $2,033.11 | 0.2461 | 3.24 | 0.07575 | 0xa5...c507 | |
| 02/26/2026 | 10:51:59 PM | sell | $114.27 | $2,033.14 | 0.1826 | 3.24 | 0.0562 | 0xa7...9d29 | |
| 02/26/2026 | 10:50:56 PM | sell | $118.99 | $2,034.56 | 0.1901 | 3.25 | 0.05848 | 0x85...2e6a |