- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.37
- Pooled WBNB:
- $56.1
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX Thena is $3,102.58. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $103,570.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,062,374.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $157,765.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $157,765.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 483 in the last 24 hours, 171 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $103,570.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,102.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:11:44 AM | buy | $38.3 | $3,102.58 | 0.04204 | 3.4 | 0.01234 | 0x23...3c95 | |
| 01/11/2026 | 10:03:20 AM | buy | $109.31 | $3,103.43 | 0.1199 | 3.4 | 0.03522 | 0xf5...6b89 | |
| 01/11/2026 | 10:03:15 AM | buy | $273.37 | $3,102.01 | 0.3 | 3.4 | 0.08812 | 0x3d...ce9c | |
| 01/11/2026 | 10:03:16 AM | buy | $780.09 | $3,103.01 | 0.856 | 3.4 | 0.2514 | 0x48...aad2 | |
| 01/11/2026 | 10:02:07 AM | buy | $161.15 | $3,116.84 | 0.1759 | 3.4 | 0.0517 | 0xf8...e88c | |
| 01/11/2026 | 10:02:07 AM | buy | $91.31 | $3,116.31 | 0.0997 | 3.4 | 0.0293 | 0xb3...4b52 | |
| 01/11/2026 | 10:01:50 AM | buy | $153.48 | $3,115.81 | 0.1675 | 3.4 | 0.04925 | 0x32...7f4e | |
| 01/11/2026 | 9:52:53 AM | buy | $27.17 | $3,099.88 | 0.02981 | 3.4 | 0.008765 | 0xe1...24a6 | |
| 01/11/2026 | 9:52:44 AM | buy | $74.01 | $3,099.67 | 0.08122 | 3.4 | 0.02387 | 0xb4...d361 | |
| 01/11/2026 | 9:42:39 AM | buy | $130.55 | $3,116.43 | 0.1424 | 3.4 | 0.04189 | 0xac...295e | |
| 01/11/2026 | 9:42:32 AM | buy | $304.82 | $3,115.53 | 0.3326 | 3.39 | 0.09783 | 0x9d...77ce | |
| 01/11/2026 | 9:42:32 AM | buy | $176.44 | $3,114.53 | 0.1925 | 3.39 | 0.05665 | 0xfd...7341 | |
| 01/11/2026 | 9:34:13 AM | buy | $188.04 | $3,096.89 | 0.2063 | 3.39 | 0.06071 | 0xfc...960e | |
| 01/11/2026 | 9:34:11 AM | buy | $267.34 | $3,094.29 | 0.2933 | 3.39 | 0.08639 | 0x53...1be1 | |
| 01/11/2026 | 9:34:12 AM | buy | $227.23 | $3,095.31 | 0.2493 | 3.39 | 0.07341 | 0x97...9aca | |
| 01/11/2026 | 9:34:12 AM | buy | $173.33 | $3,096.14 | 0.1901 | 3.39 | 0.05598 | 0xc9...ee68 | |
| 01/11/2026 | 9:30:54 AM | buy | $0.791 | $3,109.56 | 0.0008635 | 3.39 | 0.0002543 | 0x6f...eb1a | |
| 01/11/2026 | 9:29:02 AM | buy | $23.08 | $3,109.51 | 0.02519 | 3.39 | 0.007423 | 0xe0...c83f | |
| 01/11/2026 | 9:23:13 AM | buy | $154.12 | $3,093.73 | 0.169 | 3.39 | 0.04981 | 0xfc...4527 | |
| 01/11/2026 | 9:21:59 AM | buy | $59.31 | $3,110.11 | 0.06471 | 3.39 | 0.01907 | 0xc4...9a75 |