- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.08
- Pooled WBNB:
- $76.68
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX Thena is $2,027.19. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $83,904.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,454,180.30. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,906.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,906.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 644 in the last 24 hours, 304 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $83,904.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:25:03 AM | sell | $102.42 | $2,027.19 | 0.1605 | 3.17 | 0.05052 | 0xd8...b1d8 | |
| 03/11/2026 | 11:24:42 AM | sell | $116.58 | $2,027.35 | 0.1827 | 3.17 | 0.0575 | 0x3f...c721 | |
| 03/11/2026 | 11:24:05 AM | sell | $123.77 | $2,027.63 | 0.194 | 3.17 | 0.06104 | 0x26...e727 | |
| 03/11/2026 | 11:23:26 AM | sell | $123.79 | $2,027.94 | 0.1941 | 3.17 | 0.06104 | 0x11...db60 | |
| 03/11/2026 | 11:14:45 AM | buy | $85.11 | $2,029.98 | 0.1337 | 3.18 | 0.04192 | 0x7d...05aa | |
| 03/11/2026 | 11:14:41 AM | buy | $120.1 | $2,029.62 | 0.1886 | 3.18 | 0.05917 | 0xfe...df53 | |
| 03/11/2026 | 11:14:40 AM | buy | $501.38 | $2,028.55 | 0.7877 | 3.18 | 0.2471 | 0xe6...c925 | |
| 03/11/2026 | 11:14:31 AM | buy | $73.95 | $2,027.55 | 0.1161 | 3.18 | 0.03647 | 0x1d...9b5b | |
| 03/11/2026 | 11:12:45 AM | buy | $261.52 | $2,031.17 | 0.41 | 3.18 | 0.1287 | 0x6c...f370 | |
| 03/11/2026 | 11:12:44 AM | buy | $91 | $2,030.56 | 0.1426 | 3.18 | 0.04481 | 0x24...20cd | |
| 03/11/2026 | 11:12:31 AM | buy | $24.71 | $2,031.3 | 0.03872 | 3.18 | 0.01216 | 0x07...9456 | |
| 03/11/2026 | 11:12:18 AM | buy | $246.69 | $2,031.11 | 0.3865 | 3.18 | 0.1214 | 0xb6...b8ef | |
| 03/11/2026 | 11:10:36 AM | buy | $127.56 | $2,034.05 | 0.1995 | 3.18 | 0.06271 | 0xa6...c249 | |
| 03/11/2026 | 11:00:52 AM | buy | $1,132.03 | $2,032.24 | 1.77 | 3.17 | 0.557 | 0xd2...4f0c | |
| 03/11/2026 | 11:00:50 AM | buy | $133.28 | $2,030.04 | 0.2084 | 3.17 | 0.06565 | 0x1d...207d | |
| 03/11/2026 | 11:00:45 AM | buy | $285.34 | $2,039.53 | 0.444 | 3.17 | 0.1399 | 0x55...ccaa | |
| 03/11/2026 | 11:00:42 AM | buy | $159.72 | $2,032.39 | 0.2493 | 3.17 | 0.07858 | 0x68...c765 | |
| 03/11/2026 | 11:00:40 AM | buy | $254.96 | $2,030.92 | 0.3979 | 3.17 | 0.1255 | 0x67...ac96 | |
| 03/11/2026 | 11:00:41 AM | buy | $215.28 | $2,031.74 | 0.336 | 3.17 | 0.1059 | 0x18...4d3d | |
| 03/11/2026 | 11:00:39 AM | buy | $130.9 | $2,030.26 | 0.2043 | 3.16 | 0.06447 | 0x63...7867 |