WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,669.87
Price
2.81 WBNB
TVL
$90,054.26
MKT CAP
$843.3M
5m
-0.12%
1h
-0.48%
4h
1.46%
24h
-4.52%
Share
TXNS
616
Buys
236
Sells
380
Volume
55K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
40.22
Pooled WBNB:
$38.65

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Thena is $1,669.87. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $55,450.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,287,121.04. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $90,054.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $90,054.26.

The total transactions of ETH/WBNB is 616 in the last 24 hours, 236 of which are buy transactions, and 380 are sales transactions.

ETH/WBNB pool has a trading volume of $55,450.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:05 AM UTC.

The price of converting 1 ETH to USD is $1,669.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202611:04:39 AMsell$90$1,669.870.15192.810.0539
0x1fA...bfc1
0xa3...9e5c
06/05/202611:04:35 AMsell$80.78$1,670.530.13632.820.04835
0x999...0515
0xd2...b88f
06/05/202611:03:09 AMsell$87.95$1,673.740.14822.820.05254
0xC8E...23a1
0x45...3160
06/05/202611:02:59 AMsell$74.68$1,673.850.12582.820.04461
0xC8E...23a1
0x64...8fd3
06/05/202611:02:48 AMsell$89.55$1,673.460.1512.820.05351
0xC8E...23a1
0x03...bc3f
06/05/202611:01:55 AMsell$128.21$1,671.930.21642.820.07668
0x858...5652
0x7b...9571
06/05/202611:01:35 AMsell$110.58$1,674.110.18652.820.06605
0x858...5652
0xbd...d0cc
06/05/202610:53:00 AMsell$51.89$1,673.420.087582.820.031
0x858...5652
0x59...c9b7
06/05/202610:52:35 AMsell$78.83$1,673.990.1332.820.04709
0x858...5652
0x9b...c3f4
06/05/202610:51:06 AMsell$201.11$1,675.870.33912.820.12
0x858...5652
0x10...31de
06/05/202610:50:35 AMsell$5.36$1,676.430.0090452.820.003199
0x439...C21c
0x33...10fa
06/05/202610:50:24 AMsell$100.85$1,669.80.17072.820.06039
0x858...5652
0xdd...aded
06/05/202610:49:36 AMsell$76.57$1,675.240.12922.820.04571
0x858...5652
0xc7...2f1b
06/05/202610:49:27 AMsell$78.92$1,675.740.13322.820.04709
0x858...5652
0x60...105b
06/05/202610:33:05 AMbuy$348.86$1,682.460.58822.830.2073
0x858...5652
0x39...527c
06/05/202610:31:53 AMbuy$112.64$1,681.10.18992.830.067
0x57F...FDeB
0x11...50cc
06/05/202610:31:21 AMbuy$113$1,679.340.19072.830.06729
0x999...0515
0x06...35ed
06/05/202610:31:12 AMbuy$112.23$1,680.820.18912.830.06677
0x858...5652
0xee...d161
06/05/202610:30:56 AMbuy$73.12$1,679.530.12332.830.04354
0x858...5652
0x92...6c9a
06/05/202610:30:55 AMbuy$154.44$1,679.020.26042.830.09198
0x666...5154
0xeb...662d