- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.95
- Pooled WBNB:
- $141.39
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Thena is $1,939.32. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $17,669.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,359,430.16. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,398.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,398.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 275 in the last 24 hours, 156 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,669.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:45:01 AM | buy | $2.46 | $1,939.32 | 0.004306 | 3.38 | 0.001271 | 0x04...fb36 | |
| 07/22/2026 | 4:19:04 AM | buy | $59.63 | $1,935.6 | 0.1043 | 3.38 | 0.03081 | 0xc5...6cfb | |
| 07/22/2026 | 4:04:37 AM | buy | $59.58 | $1,933.26 | 0.1043 | 3.38 | 0.03081 | 0x14...8e5e | |
| 07/22/2026 | 4:03:42 AM | buy | $56.4 | $1,931.56 | 0.09882 | 3.38 | 0.0292 | 0xd9...a567 | |
| 07/22/2026 | 4:03:42 AM | buy | $57.75 | $1,932.01 | 0.1011 | 3.38 | 0.02989 | 0xb2...d3cf | |
| 07/22/2026 | 4:03:36 AM | buy | $19.45 | $1,931.24 | 0.03407 | 3.38 | 0.01007 | 0x7b...8a74 | |
| 07/22/2026 | 4:02:45 AM | buy | $75.62 | $1,930.88 | 0.1324 | 3.38 | 0.03916 | 0x68...ba12 | |
| 07/22/2026 | 4:02:44 AM | buy | $66.69 | $1,929.92 | 0.1168 | 3.38 | 0.03455 | 0xee...eaef | |
| 07/22/2026 | 3:48:04 AM | buy | $67.95 | $1,934.75 | 0.1187 | 3.38 | 0.03512 | 0xd1...b228 | |
| 07/22/2026 | 3:48:04 AM | buy | $20.49 | $1,934.36 | 0.03581 | 3.38 | 0.01059 | 0x9c...d090 | |
| 07/22/2026 | 3:46:32 AM | buy | $60.3 | $1,933.92 | 0.1053 | 3.37 | 0.03118 | 0xda...867e | |
| 07/22/2026 | 3:29:40 AM | buy | $80.01 | $1,932.56 | 0.1398 | 3.37 | 0.0414 | 0xfa...805b | |
| 07/22/2026 | 3:24:11 AM | buy | $16.65 | $1,931.4 | 0.02912 | 3.37 | 0.008624 | 0xa1...833b | |
| 07/22/2026 | 3:24:12 AM | buy | $63.97 | $1,931.72 | 0.1118 | 3.37 | 0.03311 | 0x4a...7b0a | |
| 07/22/2026 | 3:21:22 AM | buy | $60.85 | $1,930.54 | 0.1064 | 3.37 | 0.03152 | 0x4d...808b | |
| 07/22/2026 | 3:20:55 AM | buy | $70.66 | $1,930.39 | 0.1235 | 3.37 | 0.0366 | 0xe1...81e9 | |
| 07/22/2026 | 3:06:22 AM | buy | $101.93 | $1,932.22 | 0.178 | 3.37 | 0.05275 | 0x57...cde7 | |
| 07/22/2026 | 3:05:48 AM | buy | $23.51 | $1,931.61 | 0.04107 | 3.37 | 0.01217 | 0x15...3853 | |
| 07/22/2026 | 3:02:02 AM | buy | $23.16 | $1,931.57 | 0.04046 | 3.37 | 0.01199 | 0x1a...240b | |
| 07/22/2026 | 3:01:36 AM | buy | $67.31 | $1,931.08 | 0.1175 | 3.37 | 0.03486 | 0x6f...a13b |