- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.05
- Pooled WBNB:
- $61.96
ETH/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of ETH token on DEX Thena is $2,502.82. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $30,587.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,926,085.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $88,618.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $88,618.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 205 in the last 24 hours, 95 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,587.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,502.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:55:44 PM | buy | $96.43 | $2,511.65 | 0.13 | 3.38 | 0.03839 | 0xb0...53aa | |
| 10/13/2026 | 6:54:29 PM | buy | $83.75 | $2,511.01 | 0.1129 | 3.38 | 0.03335 | 0x74...5d12 | |
| 10/13/2026 | 6:48:08 PM | buy | $104.95 | $2,508.58 | 0.1416 | 3.38 | 0.04183 | 0x5d...2515 | |
| 10/13/2026 | 6:47:55 PM | buy | $146.41 | $2,507.87 | 0.1975 | 3.38 | 0.05838 | 0x63...8c38 | |
| 10/13/2026 | 6:06:57 PM | buy | $106.67 | $2,511.4 | 0.1436 | 3.38 | 0.04247 | 0x9e...ed7a | |
| 10/13/2026 | 6:06:52 PM | buy | $104.25 | $2,510.83 | 0.1404 | 3.38 | 0.04152 | 0x74...7f05 | |
| 10/13/2026 | 6:06:58 PM | buy | $113.01 | $2,512.09 | 0.1521 | 3.38 | 0.04498 | 0x8f...0f5b | |
| 10/13/2026 | 5:52:55 PM | sell | $130.5 | $2,497.11 | 0.1762 | 3.37 | 0.05226 | 0x9a...58b2 | |
| 10/13/2026 | 5:52:19 PM | sell | $99.71 | $2,498.16 | 0.1346 | 3.37 | 0.03991 | 0x22...ac12 | |
| 10/13/2026 | 5:49:58 PM | sell | $118.68 | $2,502.42 | 0.16 | 3.37 | 0.04742 | 0xc4...f774 | |
| 10/13/2026 | 5:05:21 PM | sell | $11.65 | $2,509.19 | 0.01567 | 3.37 | 0.004645 | 0x87...d8d1 | |
| 10/13/2026 | 5:04:16 PM | sell | $15.4 | $2,509.35 | 0.02071 | 3.37 | 0.006139 | 0x0a...1fec | |
| 10/13/2026 | 4:04:52 PM | buy | $40.46 | $2,521.75 | 0.05429 | 3.38 | 0.01604 | 0xde...798d | |
| 10/13/2026 | 3:38:03 PM | sell | $135.23 | $2,506.63 | 0.1821 | 3.37 | 0.05395 | 0x7c...68a4 | |
| 10/13/2026 | 3:41:19 PM | sell | $107.41 | $2,508.64 | 0.1444 | 3.37 | 0.04281 | 0xde...26aa | |
| 10/13/2026 | 3:36:00 PM | sell | $133.26 | $2,512.6 | 0.179 | 3.37 | 0.05303 | 0x62...146c | |
| 10/13/2026 | 3:02:04 PM | sell | $122.18 | $2,515.33 | 0.164 | 3.37 | 0.04857 | 0x57...a4f7 | |
| 10/13/2026 | 3:01:58 PM | sell | $112.23 | $2,515.99 | 0.1507 | 3.37 | 0.0446 | 0xd5...84da | |
| 10/13/2026 | 3:01:41 PM | sell | $105.04 | $2,516.6 | 0.141 | 3.37 | 0.04174 | 0x3b...21f2 | |
| 10/13/2026 | 2:00:27 PM | sell | $88.41 | $2,502.96 | 0.1192 | 3.37 | 0.03532 | 0xab...4f84 |