- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.84
- Pooled WBNB:
- $98.66
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX Thena is $2,562.06. ETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $38,642.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,293,844,685.40. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $119,214.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $119,214.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 320 in the last 24 hours, 113 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,642.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 5:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,562.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:25:49 PM | sell | $193.69 | $2,563.79 | 0.2512 | 3.32 | 0.07555 | 0x83...bed9 | |
| 10/07/2026 | 5:26:03 PM | sell | $234.82 | $2,562.5 | 0.3046 | 3.32 | 0.09163 | 0x0b...3a6d | |
| 10/07/2026 | 5:26:00 PM | sell | $131.77 | $2,562.99 | 0.1709 | 3.32 | 0.05141 | 0xb8...3896 | |
| 10/07/2026 | 5:26:05 PM | sell | $93.7 | $2,562.06 | 0.1215 | 3.32 | 0.03657 | 0x1d...9564 | |
| 10/07/2026 | 5:25:56 PM | sell | $134.95 | $2,563.35 | 0.175 | 3.32 | 0.05264 | 0x56...d6b4 | |
| 10/07/2026 | 4:51:10 PM | sell | $390.78 | $2,566.67 | 0.5064 | 3.32 | 0.1522 | 0xfc...beb2 | |
| 10/07/2026 | 4:49:29 PM | sell | $182.81 | $2,566.03 | 0.237 | 3.32 | 0.07124 | 0x66...36b0 | |
| 10/07/2026 | 4:42:24 PM | sell | $252.4 | $2,566 | 0.3274 | 3.32 | 0.09836 | 0xb1...3875 | |
| 10/07/2026 | 4:41:48 PM | sell | $132.64 | $2,566.32 | 0.172 | 3.32 | 0.05168 | 0x4a...31cd | |
| 10/07/2026 | 4:41:10 PM | sell | $219.69 | $2,567.26 | 0.2849 | 3.32 | 0.08557 | 0x67...739b | |
| 10/07/2026 | 4:40:10 PM | sell | $246.31 | $2,567.52 | 0.3195 | 3.33 | 0.09593 | 0x92...9dad | |
| 10/07/2026 | 4:39:46 PM | sell | $202.08 | $2,569.36 | 0.262 | 3.33 | 0.07864 | 0xb4...5801 | |
| 10/07/2026 | 4:39:21 PM | sell | $200.56 | $2,570.13 | 0.26 | 3.33 | 0.07803 | 0x4d...17e1 | |
| 10/07/2026 | 4:38:32 PM | sell | $161.17 | $2,569.84 | 0.209 | 3.33 | 0.06271 | 0x84...e518 | |
| 10/07/2026 | 4:34:36 PM | sell | $218.2 | $2,573.22 | 0.2826 | 3.33 | 0.08479 | 0x97...36da | |
| 10/07/2026 | 3:40:17 PM | sell | $91.83 | $2,564.48 | 0.1193 | 3.33 | 0.0358 | 0xac...19ef | |
| 10/07/2026 | 3:38:35 PM | sell | $138.66 | $2,565.44 | 0.1802 | 3.33 | 0.05405 | 0x27...9792 | |
| 10/07/2026 | 3:38:29 PM | sell | $126.74 | $2,565.79 | 0.1647 | 3.33 | 0.04939 | 0xbf...3ded | |
| 10/07/2026 | 3:37:01 PM | sell | $230.73 | $2,565.28 | 0.3 | 3.33 | 0.08994 | 0xcf...3f76 | |
| 10/07/2026 | 3:37:02 PM | sell | $169.19 | $2,564.74 | 0.22 | 3.33 | 0.06596 | 0x46...4a8a |