- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.5
- Pooled WBNB:
- $122.59
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX Thena is $2,413.08. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $33,774.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,608,518.08. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $106,933.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $106,933.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 410 in the last 24 hours, 163 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,774.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 10:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,413.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:55:52 AM | buy | $169.36 | $2,413.08 | 0.2622 | 3.73 | 0.07018 | 0x79...26e3 | |
| 05/06/2026 | 10:55:52 AM | buy | $99.33 | $2,412.37 | 0.1538 | 3.73 | 0.04117 | 0x66...bc94 | |
| 05/06/2026 | 10:54:10 AM | buy | $92.35 | $2,413.12 | 0.1429 | 3.73 | 0.03827 | 0x06...60b2 | |
| 05/06/2026 | 10:47:44 AM | buy | $105.47 | $2,411.96 | 0.1632 | 3.73 | 0.04372 | 0xa8...25b7 | |
| 05/06/2026 | 10:47:45 AM | buy | $93.27 | $2,412.49 | 0.1443 | 3.73 | 0.03866 | 0xa9...999a | |
| 05/06/2026 | 10:47:17 AM | buy | $93.28 | $2,411.8 | 0.1443 | 3.73 | 0.03867 | 0xe7...cdd5 | |
| 05/06/2026 | 10:47:16 AM | buy | $65.19 | $2,411.18 | 0.1009 | 3.73 | 0.02703 | 0x63...6c95 | |
| 05/06/2026 | 10:47:03 AM | buy | $125.83 | $2,412.73 | 0.1945 | 3.73 | 0.05215 | 0x30...7599 | |
| 05/06/2026 | 10:46:02 AM | sell | $140.93 | $2,410.72 | 0.2175 | 3.72 | 0.05846 | 0x36...2a89 | |
| 05/06/2026 | 10:29:10 AM | sell | $121.27 | $2,408.34 | 0.1874 | 3.72 | 0.05035 | 0x19...328f | |
| 05/06/2026 | 10:06:00 AM | sell | $96.4 | $2,406.66 | 0.1491 | 3.72 | 0.04005 | 0x2c...489b | |
| 05/06/2026 | 10:05:59 AM | sell | $95.46 | $2,407.16 | 0.1476 | 3.72 | 0.03966 | 0xe9...57be | |
| 05/06/2026 | 9:42:20 AM | buy | $116.29 | $2,416.5 | 0.1796 | 3.73 | 0.04812 | 0x75...0c1e | |
| 05/06/2026 | 9:42:20 AM | buy | $90.46 | $2,415.96 | 0.1397 | 3.73 | 0.03744 | 0xbd...4f9b | |
| 05/06/2026 | 9:41:04 AM | buy | $87.08 | $2,413.06 | 0.1346 | 3.73 | 0.03609 | 0x42...836f | |
| 05/06/2026 | 9:41:05 AM | buy | $146.1 | $2,413.68 | 0.2259 | 3.73 | 0.06053 | 0xd8...8ebe | |
| 05/06/2026 | 9:41:03 AM | buy | $123.58 | $2,412.51 | 0.191 | 3.73 | 0.05122 | 0xb3...ed9d | |
| 05/06/2026 | 9:40:57 AM | buy | $143.21 | $2,411.61 | 0.2214 | 3.72 | 0.05938 | 0x42...7d19 | |
| 05/06/2026 | 9:40:56 AM | buy | $103.37 | $2,410.96 | 0.1598 | 3.72 | 0.04287 | 0xf0...ba2c | |
| 05/06/2026 | 9:39:06 AM | buy | $94.27 | $2,409.88 | 0.1458 | 3.72 | 0.03912 | 0x13...64a3 |