- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.49
- Pooled WBNB:
- $59.74
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX Thena is $1,816.77. ETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $52,882.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,473,263.87. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $78,217.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $78,217.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 495 in the last 24 hours, 229 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,882.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,816.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:25:21 AM | sell | $84.34 | $1,816.77 | 0.1418 | 3.05 | 0.04642 | 0xef...bd13 | |
| 11/15/2026 | 4:22:43 AM | sell | $88.72 | $1,816.37 | 0.1492 | 3.05 | 0.04884 | 0xd4...08ee | |
| 11/15/2026 | 4:22:27 AM | sell | $78.45 | $1,816.73 | 0.1319 | 3.05 | 0.04318 | 0xd6...8037 | |
| 11/15/2026 | 4:10:24 AM | sell | $87.24 | $1,813.41 | 0.147 | 3.05 | 0.0481 | 0x65...082f | |
| 11/15/2026 | 3:33:14 AM | sell | $39.73 | $1,812.89 | 0.06701 | 3.05 | 0.02191 | 0x7c...83b0 | |
| 11/15/2026 | 3:14:10 AM | sell | $90.01 | $1,824.95 | 0.1508 | 3.05 | 0.04932 | 0x6c...652a | |
| 11/15/2026 | 3:08:50 AM | sell | $115.27 | $1,824.92 | 0.1931 | 3.05 | 0.06316 | 0x3d...93a5 | |
| 11/15/2026 | 3:04:02 AM | buy | $149.46 | $1,831.23 | 0.2504 | 3.06 | 0.08162 | 0x01...8efe | |
| 11/15/2026 | 3:03:27 AM | buy | $91.36 | $1,831.27 | 0.153 | 3.06 | 0.04989 | 0x22...68b8 | |
| 11/15/2026 | 3:03:28 AM | buy | $75.81 | $1,831.64 | 0.1269 | 3.06 | 0.04138 | 0x52...e76a | |
| 11/15/2026 | 3:03:27 AM | buy | $83.48 | $1,830.88 | 0.1398 | 3.06 | 0.04559 | 0x69...a3ed | |
| 11/15/2026 | 2:57:54 AM | sell | $110.38 | $1,813.82 | 0.186 | 3.05 | 0.06085 | 0x49...e095 | |
| 11/15/2026 | 2:57:52 AM | sell | $91.23 | $1,814.27 | 0.1537 | 3.05 | 0.05028 | 0x23...1c8f | |
| 11/15/2026 | 2:29:23 AM | buy | $107.94 | $1,803.23 | 0.1833 | 3.06 | 0.05986 | 0x87...ce5d | |
| 11/15/2026 | 2:29:25 AM | buy | $128.49 | $1,803.76 | 0.2183 | 3.06 | 0.07123 | 0x0c...64bb | |
| 11/15/2026 | 2:29:27 AM | buy | $181.34 | $1,804.56 | 0.3081 | 3.06 | 0.1004 | 0x24...9c2e | |
| 11/15/2026 | 2:29:34 AM | buy | $148.74 | $1,805.29 | 0.2527 | 3.06 | 0.08239 | 0x28...edef | |
| 11/15/2026 | 2:29:26 AM | buy | $24.16 | $1,804.1 | 0.04106 | 3.06 | 0.01339 | 0xde...1da6 | |
| 11/15/2026 | 2:29:21 AM | buy | $80.37 | $1,800.44 | 0.1367 | 3.06 | 0.04464 | 0x7d...664d | |
| 11/15/2026 | 1:50:41 AM | buy | $120.07 | $1,731.51 | 0.2105 | 3.03 | 0.06934 | 0x65...92b1 |