Info about ETH-WBNB pair
- Pooled ETH:
- 27.95
- Pooled WBNB:
- $33.89
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX Thena is $1,886.74. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $23,431.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,804,685.41. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $73,488.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $73,488.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 236 in the last 24 hours, 74 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,431.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 1:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:41:37 PM | sell | $0.3717 | $1,886.74 | 0.0006075 | 3.08 | 0.000197 | 0xa9...c23f | |
| 08/11/2026 | 1:40:00 PM | buy | $96.58 | $1,888.88 | 0.158 | 3.09 | 0.05113 | 0x62...febe | |
| 08/11/2026 | 1:39:53 PM | buy | $68.15 | $1,887.62 | 0.1115 | 3.09 | 0.0361 | 0x52...8f29 | |
| 08/11/2026 | 1:39:47 PM | buy | $14.72 | $1,887.73 | 0.0241 | 3.09 | 0.0078 | 0xe2...7352 | |
| 08/11/2026 | 1:39:41 PM | buy | $98.57 | $1,887.16 | 0.1614 | 3.09 | 0.05223 | 0xb3...4902 | |
| 08/11/2026 | 1:34:25 PM | buy | $197.54 | $1,885.59 | 0.3236 | 3.08 | 0.1047 | 0xd9...f116 | |
| 08/11/2026 | 1:34:21 PM | buy | $148.02 | $1,884.73 | 0.2425 | 3.08 | 0.07853 | 0x8a...110a | |
| 08/11/2026 | 12:57:17 PM | sell | $93.55 | $1,887.5 | 0.1526 | 3.07 | 0.04956 | 0x6c...bf96 | |
| 08/11/2026 | 12:51:19 PM | sell | $122.61 | $1,887.68 | 0.2 | 3.07 | 0.06495 | 0x9d...9ad9 | |
| 08/11/2026 | 12:50:53 PM | sell | $126.97 | $1,888.44 | 0.2071 | 3.08 | 0.06724 | 0x5e...7d68 | |
| 08/11/2026 | 12:49:04 PM | sell | $122.56 | $1,888.39 | 0.2 | 3.08 | 0.0649 | 0x25...c305 | |
| 08/11/2026 | 12:25:15 PM | sell | $122.64 | $1,890.23 | 0.2 | 3.08 | 0.06488 | 0xd3...456d | |
| 08/11/2026 | 12:21:22 PM | sell | $111.62 | $1,892.03 | 0.1819 | 3.08 | 0.05899 | 0x38...cd0a | |
| 08/11/2026 | 12:21:16 PM | sell | $97.15 | $1,892.79 | 0.1583 | 3.08 | 0.05132 | 0x90...43b4 | |
| 08/11/2026 | 12:18:26 PM | buy | $118.11 | $1,893.96 | 0.1928 | 3.09 | 0.06236 | 0x1b...434e | |
| 08/11/2026 | 12:18:25 PM | buy | $92.1 | $1,893.43 | 0.1504 | 3.09 | 0.04864 | 0x50...9c18 | |
| 08/11/2026 | 12:14:32 PM | sell | $114.32 | $1,895.54 | 0.1859 | 3.08 | 0.06031 | 0xe9...15a7 | |
| 08/11/2026 | 12:14:06 PM | sell | $141.58 | $1,893.03 | 0.2307 | 3.08 | 0.07479 | 0xbe...ffcf | |
| 08/11/2026 | 12:14:00 PM | sell | $264.56 | $1,893.21 | 0.4313 | 3.08 | 0.1397 | 0xff...5aae | |
| 08/11/2026 | 12:13:05 PM | sell | $212.64 | $1,893.88 | 0.3467 | 3.08 | 0.1122 | 0x6e...08d3 |