WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.46
Price
2.76 WBNB
TVL
$86,748.44
MKT CAP
$804.7M
5m
0%
1h
-0.79%
4h
-2.36%
24h
-9.75%
Share
TXNS
879
Buys
338
Sells
541
Volume
83K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
43
Pooled WBNB:
$31.63

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Thena is $1,593.46. ETH price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $82,648.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,701,538.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $86,748.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $86,748.44.

The total transactions of ETH/WBNB is 879 in the last 24 hours, 338 of which are buy transactions, and 541 are sales transactions.

ETH/WBNB pool has a trading volume of $82,648.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 6:11 PM UTC.

The price of converting 1 ETH to USD is $1,593.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20265:55:14 PMsell$203.37$1,593.460.3532.760.12760xa7...525e
06/05/20265:27:24 PMsell$19.95$1,588.50.034772.760.012560x59...9d37
06/05/20265:27:16 PMsell$123.48$1,589.630.2152.760.077670x9f...04ff
06/05/20265:24:12 PMsell$124.38$1,590.780.21652.760.078180xba...59c7
06/05/20265:23:42 PMsell$70.03$1,594.40.12162.770.043920x08...5f1e
06/05/20265:23:34 PMsell$19.88$1,594.590.034552.770.012470x64...f47f
06/05/20265:23:31 PMsell$71.46$1,594.860.12412.770.044810xf1...7855
06/05/20265:23:02 PMsell$72.96$1,596.220.12662.770.045710x14...32c2
06/05/20265:22:39 PMsell$19.9$1,595.060.034582.770.012470xb5...b80c
06/05/20265:20:35 PMsell$9.94$1,590.420.017332.770.0062520x50...ed6a
06/05/20265:05:13 PMsell$80.3$1,607.060.13852.770.049970x5f...5835
06/05/20265:04:12 PMsell$192.09$1,605.520.33192.770.11960xcd...a33b
06/05/20265:01:08 PMbuy$75.78$1,610.680.13092.780.047050xe6...39e2
06/05/20265:01:09 PMbuy$96.18$1,611.180.16622.780.059690xe2...be4e
06/05/20264:57:07 PMbuy$61.92$1,606.150.10722.780.038550x27...bd49
06/05/20264:50:11 PMbuy$152.77$1,599.940.26562.780.095490x0c...2c70
06/05/20264:50:10 PMbuy$97.2$1,599.20.1692.780.060780xa8...ec62
06/05/20264:50:08 PMbuy$65.5$1,598.720.11382.770.040970xcf...a1b1
06/05/20264:49:58 PMbuy$165.88$1,595.760.28882.770.10390x99...e6d3
06/05/20264:49:55 PMbuy$98.36$1,595.10.17122.770.061660xf6...5207