- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.35
- Pooled WBNB:
- $32.42
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX Thena is $2,358.03. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $24,627.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,426,612,526.63. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $47,081.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $47,081.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 339 in the last 24 hours, 145 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,627.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 6:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,358.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:14:57 AM | sell | $152.69 | $2,358.03 | 0.2439 | 3.76 | 0.06475 | 0x45...a74e | |
| 04/16/2026 | 6:12:04 AM | sell | $68.99 | $2,358.23 | 0.1102 | 3.76 | 0.02925 | 0x07...f7a9 | |
| 04/16/2026 | 6:11:42 AM | sell | $9.66 | $2,349.28 | 0.0155 | 3.76 | 0.004113 | 0x35...0836 | |
| 04/16/2026 | 6:11:25 AM | sell | $9.79 | $2,359.17 | 0.01564 | 3.76 | 0.00415 | 0xde...f6cd | |
| 04/16/2026 | 6:10:43 AM | sell | $33.3 | $2,359.01 | 0.0532 | 3.76 | 0.01411 | 0x76...8f00 | |
| 04/16/2026 | 6:10:18 AM | sell | $34.64 | $2,359.71 | 0.05534 | 3.76 | 0.01468 | 0x7f...bed9 | |
| 04/16/2026 | 6:05:39 AM | sell | $13.42 | $2,357.97 | 0.02146 | 3.76 | 0.005694 | 0x0a...eaa3 | |
| 04/16/2026 | 6:05:34 AM | sell | $6.56 | $2,356.99 | 0.01049 | 3.76 | 0.002785 | 0x95...d097 | |
| 04/16/2026 | 6:05:25 AM | sell | $4.93 | $2,356.6 | 0.007889 | 3.76 | 0.002092 | 0xcd...6a8e | |
| 04/16/2026 | 5:55:42 AM | sell | $72.05 | $2,356.98 | 0.1152 | 3.77 | 0.03057 | 0x8a...4d9c | |
| 04/16/2026 | 5:55:43 AM | sell | $24.88 | $2,356.66 | 0.0398 | 3.77 | 0.01055 | 0x96...f6d6 | |
| 04/16/2026 | 5:55:42 AM | sell | $2.98 | $2,356.74 | 0.004776 | 3.77 | 0.001267 | 0x19...3c38 | |
| 04/16/2026 | 5:55:37 AM | sell | $24.87 | $2,357.26 | 0.03979 | 3.77 | 0.01055 | 0x9d...028e | |
| 04/16/2026 | 5:54:26 AM | sell | $108.56 | $2,357.43 | 0.1736 | 3.77 | 0.04605 | 0x65...b48e | |
| 04/16/2026 | 5:50:51 AM | sell | $49.74 | $2,356.65 | 0.07963 | 3.77 | 0.0211 | 0xa6...b759 | |
| 04/16/2026 | 5:50:47 AM | sell | $9.94 | $2,356.32 | 0.01593 | 3.77 | 0.004222 | 0xb2...d531 | |
| 04/16/2026 | 5:50:42 AM | sell | $87.93 | $2,356.62 | 0.1407 | 3.77 | 0.03731 | 0x46...2ce0 | |
| 04/16/2026 | 5:48:59 AM | sell | $84.2 | $2,358.07 | 0.1347 | 3.77 | 0.0357 | 0x5c...0b0f | |
| 04/16/2026 | 5:41:32 AM | buy | $103.56 | $2,362.54 | 0.1656 | 3.77 | 0.04383 | 0x73...0f50 | |
| 04/16/2026 | 5:37:05 AM | buy | $84.4 | $2,360.37 | 0.135 | 3.77 | 0.03576 | 0xf5...12ea |