- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.58
- Pooled WBNB:
- $98.1
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX Thena is $1,900.32. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $17,696.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,665,567.23. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,505.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,505.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 214 in the last 24 hours, 125 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,696.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,900.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:20:26 AM | sell | $80.45 | $1,900.32 | 0.1354 | 3.19 | 0.04233 | 0x9c...3954 | |
| 08/07/2026 | 3:15:44 AM | sell | $78.11 | $1,900.86 | 0.1314 | 3.19 | 0.04109 | 0x42...b37c | |
| 08/07/2026 | 3:13:05 AM | sell | $78.94 | $1,901.98 | 0.1328 | 3.2 | 0.0415 | 0x3a...df6f | |
| 08/07/2026 | 3:13:01 AM | sell | $88.05 | $1,901.51 | 0.1482 | 3.2 | 0.0463 | 0x01...86e8 | |
| 08/07/2026 | 3:07:35 AM | sell | $77.35 | $1,901.29 | 0.1302 | 3.2 | 0.04068 | 0xb2...1809 | |
| 08/07/2026 | 3:02:40 AM | sell | $74.33 | $1,901.15 | 0.1252 | 3.2 | 0.03909 | 0x59...f84c | |
| 08/07/2026 | 3:02:38 AM | sell | $85.45 | $1,901.34 | 0.1439 | 3.2 | 0.04494 | 0x13...a489 | |
| 08/07/2026 | 3:02:28 AM | sell | $79.71 | $1,901.53 | 0.1342 | 3.2 | 0.04191 | 0xf3...1667 | |
| 08/07/2026 | 3:00:54 AM | sell | $121.07 | $1,901.62 | 0.204 | 3.2 | 0.06366 | 0x59...638e | |
| 08/07/2026 | 2:18:07 AM | buy | $84.45 | $1,908.32 | 0.1422 | 3.21 | 0.04425 | 0x62...dc4e | |
| 08/07/2026 | 2:16:33 AM | buy | $2.51 | $1,908.41 | 0.004233 | 3.21 | 0.001317 | 0xb2...a1d0 | |
| 08/07/2026 | 2:16:32 AM | buy | $121.97 | $1,908.11 | 0.2053 | 3.21 | 0.06392 | 0x6b...2705 | |
| 08/07/2026 | 2:16:30 AM | buy | $139.63 | $1,907.47 | 0.235 | 3.21 | 0.0732 | 0x42...fabb | |
| 08/07/2026 | 2:16:21 AM | buy | $38.38 | $1,907.02 | 0.06461 | 3.21 | 0.02012 | 0x50...21f3 | |
| 08/07/2026 | 2:15:47 AM | buy | $108.21 | $1,906.2 | 0.1822 | 3.2 | 0.05677 | 0x57...bde0 | |
| 08/07/2026 | 1:44:42 AM | sell | $67.94 | $1,900.52 | 0.1144 | 3.2 | 0.03575 | 0x04...35f8 | |
| 08/07/2026 | 1:44:41 AM | sell | $73.58 | $1,900.86 | 0.1239 | 3.2 | 0.03871 | 0x94...2ede | |
| 08/07/2026 | 1:44:33 AM | sell | $82.94 | $1,901.41 | 0.1396 | 3.2 | 0.04362 | 0x56...6db1 | |
| 08/07/2026 | 1:40:23 AM | sell | $84.5 | $1,898.95 | 0.1425 | 3.2 | 0.04449 | 0x29...04bf | |
| 08/07/2026 | 1:40:14 AM | sell | $102.13 | $1,899.88 | 0.1722 | 3.2 | 0.05375 | 0x19...1b07 |