- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.88
- Pooled WBNB:
- $117.19
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX Thena is $2,486.93. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $16,869.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,902,240.23. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $119,600.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $119,600.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 99 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,869.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 5:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,486.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:00:46 AM | buy | $85.62 | $2,486.93 | 0.1146 | 3.32 | 0.03442 | 0x13...929d | |
| 09/08/2026 | 4:54:26 AM | sell | $99.25 | $2,485.59 | 0.1326 | 3.32 | 0.03993 | 0xd1...f96c | |
| 09/08/2026 | 4:53:33 AM | sell | $99.73 | $2,472.85 | 0.134 | 3.32 | 0.04033 | 0x46...d547 | |
| 09/08/2026 | 4:53:30 AM | sell | $87.66 | $2,473.83 | 0.1177 | 3.32 | 0.03543 | 0x29...7430 | |
| 09/08/2026 | 4:52:49 AM | sell | $100.93 | $2,477.94 | 0.1354 | 3.32 | 0.04073 | 0xcd...c730 | |
| 09/08/2026 | 4:52:49 AM | sell | $86.1 | $2,478.59 | 0.1155 | 3.32 | 0.03473 | 0x46...a424 | |
| 09/08/2026 | 4:52:47 AM | sell | $111.55 | $2,479.27 | 0.1496 | 3.32 | 0.04499 | 0x6c...6ee9 | |
| 09/08/2026 | 4:52:35 AM | sell | $91.44 | $2,479.95 | 0.1227 | 3.32 | 0.03687 | 0x58...d6d9 | |
| 09/08/2026 | 4:31:31 AM | sell | $85.47 | $2,485.08 | 0.1144 | 3.32 | 0.03439 | 0x6f...0d0d | |
| 09/08/2026 | 4:31:04 AM | sell | $86.08 | $2,478.21 | 0.1156 | 3.32 | 0.03473 | 0x1c...445c | |
| 09/08/2026 | 4:30:58 AM | sell | $85.47 | $2,485.21 | 0.1145 | 3.33 | 0.03439 | 0xd7...7288 | |
| 09/08/2026 | 4:30:29 AM | sell | $109.35 | $2,479.25 | 0.1469 | 3.33 | 0.0441 | 0xf3...5c2e | |
| 09/08/2026 | 4:27:38 AM | sell | $85.14 | $2,484.26 | 0.1141 | 3.33 | 0.03427 | 0x3e...1e60 | |
| 09/08/2026 | 4:26:24 AM | sell | $128.73 | $2,473.1 | 0.1734 | 3.33 | 0.05205 | 0x8b...ba3a | |
| 09/08/2026 | 4:26:05 AM | sell | $100.91 | $2,486.08 | 0.1353 | 3.33 | 0.04058 | 0x9e...089a | |
| 09/08/2026 | 4:26:04 AM | sell | $92.29 | $2,486.75 | 0.1237 | 3.33 | 0.03711 | 0xc9...3c2b | |
| 09/08/2026 | 4:24:53 AM | sell | $82.75 | $2,487.88 | 0.1109 | 3.33 | 0.03326 | 0x30...181a | |
| 09/08/2026 | 4:24:17 AM | sell | $92.77 | $2,475.1 | 0.125 | 3.33 | 0.03748 | 0x2d...c7e0 | |
| 09/08/2026 | 4:23:48 AM | sell | $91.41 | $2,487.71 | 0.1226 | 3.33 | 0.03674 | 0x04...c663 | |
| 09/08/2026 | 4:22:56 AM | sell | $86.16 | $2,489.26 | 0.1155 | 3.33 | 0.03461 | 0x00...57c8 |