WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,815.26
Price
3.12 WBNB
TVL
$97,753.5
MKT CAP
$916.7M
5m
0%
1h
-0.41%
4h
-0.55%
24h
1.10%
Share
TXNS
266
Buys
139
Sells
127
Volume
25K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
19.04
Pooled WBNB:
$108.92

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Thena is $1,815.26. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $24,970.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,709,278.45. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,753.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,753.51.

The total transactions of ETH/WBNB is 266 in the last 24 hours, 139 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $24,970.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 11:03 PM UTC.

The price of converting 1 ETH to USD is $1,815.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202610:46:56 PMbuy$19.82$1,815.260.034173.120.010920xa4...ca2a
07/11/202610:44:07 PMbuy$94.33$1,815.310.16253.120.051960xfa...a9f1
07/11/202610:43:05 PMbuy$101.13$1,814.860.17433.120.055720xeb...6221
07/11/202610:23:12 PMsell$95.13$1,812.290.16383.120.052490x10...9db3
07/11/202610:22:45 PMsell$121.27$1,811.770.2093.120.066930xbb...559e
07/11/202610:22:32 PMsell$100.65$1,812.240.17353.120.055540x11...4596
07/11/202610:22:31 PMsell$160.24$1,813.540.2763.120.088360x19...1f2e
07/11/202610:22:26 PMsell$135.09$1,814.660.23273.120.074440x7d...9449
07/11/202610:22:26 PMsell$149.52$1,814.130.25763.120.082410x71...108c
07/11/202610:21:12 PMsell$47.89$1,816.160.082463.120.026370xad...a866
07/11/202610:21:03 PMsell$99.55$1,816.170.17143.120.054810xec...a373
07/11/202610:20:38 PMsell$75.82$1,817.510.13053.120.041710x2a...a824
07/11/202610:19:36 PMsell$5.5$1,820.170.0094573.120.0030220x24...6697
07/11/202610:19:21 PMsell$74.18$1,821.270.12743.120.040730x6f...71c5
07/11/202610:19:31 PMsell$87.1$1,820.960.14963.120.047830x47...8b95
07/11/202610:19:17 PMsell$59.58$1,823.950.10223.120.032660x2e...066d
07/11/202610:18:33 PMsell$149.92$1,821.790.25763.130.082290xad...5f5d
07/11/202610:16:20 PMsell$83.33$1,821.420.14323.130.045750xd5...072d
07/11/202610:16:11 PMsell$89.35$1,821.740.15363.130.049050xdf...e990
07/11/202610:15:21 PMsell$93.92$1,821.90.16143.130.051550x24...ad4f