- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.05
- Pooled WBNB:
- $59.5
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX Thena is $2,383.4. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $18,329.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,621,099.24. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,538.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,538.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,329.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,383.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:15:44 AM | buy | $117.47 | $2,383.4 | 0.1592 | 3.23 | 0.04929 | 0x7b...9759 | |
| 10/24/2026 | 8:15:32 AM | buy | $81.66 | $2,382.89 | 0.1106 | 3.22 | 0.03427 | 0x0b...718e | |
| 10/24/2026 | 7:53:01 AM | buy | $103 | $2,379.16 | 0.1397 | 3.22 | 0.04329 | 0x16...c932 | |
| 10/24/2026 | 7:50:38 AM | buy | $99.66 | $2,377.89 | 0.1353 | 3.22 | 0.04191 | 0xe0...f568 | |
| 10/24/2026 | 7:17:38 AM | buy | $100.59 | $2,376.54 | 0.1366 | 3.22 | 0.04232 | 0x02...4ae6 | |
| 10/24/2026 | 7:17:37 AM | buy | $122.59 | $2,375.97 | 0.1664 | 3.22 | 0.05159 | 0xcb...d4a0 | |
| 10/24/2026 | 7:17:05 AM | buy | $112.75 | $2,380.68 | 0.1527 | 3.22 | 0.04736 | 0x04...d890 | |
| 10/24/2026 | 2:38:09 AM | sell | $114.58 | $2,383.01 | 0.1546 | 3.21 | 0.04808 | 0xd6...fe75 | |
| 10/24/2026 | 2:09:34 AM | sell | $83.72 | $2,380.62 | 0.1131 | 3.21 | 0.03516 | 0x96...518d | |
| 10/24/2026 | 2:08:57 AM | sell | $114.05 | $2,383.58 | 0.1539 | 3.21 | 0.04784 | 0x4a...e927 | |
| 10/24/2026 | 12:44:08 AM | buy | $355.7 | $2,372.31 | 0.4841 | 3.22 | 0.1499 | 0x70...56e1 | |
| 10/24/2026 | 12:03:29 AM | buy | $85.83 | $2,386.59 | 0.1161 | 3.22 | 0.03596 | 0xd2...6560 | |
| 10/24/2026 | 12:03:29 AM | buy | $166.29 | $2,387.24 | 0.2249 | 3.22 | 0.06966 | 0xe0...7ad5 | |
| 10/23/2026 | 11:47:30 PM | buy | $104.74 | $2,384.74 | 0.1417 | 3.22 | 0.04392 | 0xaa...f2e6 | |
| 10/23/2026 | 11:27:31 PM | buy | $3.51 | $2,370.84 | 0.00478 | 3.22 | 0.001481 | 0x35...9966 | |
| 10/23/2026 | 11:18:19 PM | buy | $126.35 | $2,375.38 | 0.1716 | 3.22 | 0.05319 | 0xc2...80ce | |
| 10/23/2026 | 11:18:19 PM | buy | $184.6 | $2,374.57 | 0.2507 | 3.22 | 0.07774 | 0x28...85d5 | |
| 10/23/2026 | 11:18:34 PM | buy | $117.48 | $2,376 | 0.1595 | 3.22 | 0.04944 | 0x14...e520 | |
| 10/23/2026 | 11:16:46 PM | buy | $112.06 | $2,369.66 | 0.1524 | 3.22 | 0.04729 | 0x03...f007 | |
| 10/23/2026 | 11:16:26 PM | buy | $137.15 | $2,369.08 | 0.1866 | 3.22 | 0.05789 | 0x1e...38c8 |