- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.02
- Pooled WBNB:
- $116.31
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX Thena is $2,307.94. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $19,110.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,309,669.84. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,286.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,286.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,110.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:22:08 PM | sell | $79.78 | $2,307.94 | 0.1267 | 3.66 | 0.03457 | 0x38...fec3 | |
| 04/25/2026 | 5:21:45 PM | sell | $4.97 | $2,308.24 | 0.007903 | 3.66 | 0.002155 | 0x17...8d50 | |
| 04/25/2026 | 5:19:56 PM | sell | $4.93 | $2,307.98 | 0.007838 | 3.66 | 0.002137 | 0x56...8ca0 | |
| 04/25/2026 | 5:12:04 PM | sell | $2.98 | $2,308.43 | 0.004741 | 3.66 | 0.001293 | 0xde...9831 | |
| 04/25/2026 | 5:11:32 PM | sell | $19.9 | $2,308.4 | 0.03161 | 3.66 | 0.008621 | 0x16...f931 | |
| 04/25/2026 | 5:10:23 PM | sell | $69.42 | $2,308.34 | 0.1103 | 3.66 | 0.03007 | 0x5a...07bd | |
| 04/25/2026 | 5:03:22 PM | buy | $4.73 | $2,309.54 | 0.007534 | 3.67 | 0.002051 | 0xe9...db68 | |
| 04/25/2026 | 5:03:03 PM | buy | $6.22 | $2,309.41 | 0.0099 | 3.67 | 0.002696 | 0x33...17de | |
| 04/25/2026 | 5:00:23 PM | sell | $72.99 | $2,309.31 | 0.1159 | 3.66 | 0.03161 | 0x8e...5863 | |
| 04/25/2026 | 4:46:32 PM | buy | $95.47 | $2,310.23 | 0.1517 | 3.67 | 0.04132 | 0x40...8192 | |
| 04/25/2026 | 4:38:05 PM | buy | $80.48 | $2,307.84 | 0.128 | 3.67 | 0.03487 | 0xe0...0dfe | |
| 04/25/2026 | 4:38:04 PM | buy | $73.65 | $2,306.35 | 0.1171 | 3.66 | 0.03193 | 0x8d...e2d4 | |
| 04/25/2026 | 4:38:05 PM | buy | $112.98 | $2,307.08 | 0.1797 | 3.66 | 0.04897 | 0x69...c8a5 | |
| 04/25/2026 | 4:29:44 PM | buy | $86.47 | $2,308.62 | 0.1373 | 3.66 | 0.03745 | 0xd6...15e8 | |
| 04/25/2026 | 4:29:09 PM | buy | $13.96 | $2,308.23 | 0.02219 | 3.66 | 0.006051 | 0x28...73fe | |
| 04/25/2026 | 4:26:29 PM | sell | $81.4 | $2,308.17 | 0.1291 | 3.66 | 0.03526 | 0xea...8ee4 | |
| 04/25/2026 | 4:20:02 PM | sell | $83.91 | $2,309.42 | 0.1331 | 3.66 | 0.03633 | 0x36...d4b4 | |
| 04/25/2026 | 4:11:31 PM | buy | $71.57 | $2,308.93 | 0.1137 | 3.66 | 0.03099 | 0x39...ee54 | |
| 04/25/2026 | 4:10:10 PM | buy | $31.14 | $2,308.83 | 0.04948 | 3.66 | 0.01349 | 0x2d...f857 | |
| 04/25/2026 | 4:10:07 PM | buy | $65.75 | $2,308.45 | 0.1044 | 3.66 | 0.02848 | 0xeb...1a93 |