- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.64
- Pooled WBNB:
- $36.91
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX Thena is $2,290.19. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $14,721.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,546,869.67. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $66,446.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $66,446.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 68 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,721.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 8:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,290.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:52:17 PM | sell | $61.2 | $2,290.19 | 0.09519 | 3.56 | 0.02672 | 0x0b...2810 | |
| 05/07/2026 | 7:52:07 PM | sell | $123.23 | $2,295.06 | 0.1913 | 3.56 | 0.05369 | 0xd9...9981 | |
| 05/07/2026 | 7:51:39 PM | sell | $44.04 | $2,295.61 | 0.06838 | 3.56 | 0.01918 | 0xd7...970b | |
| 05/07/2026 | 7:35:38 PM | sell | $75.17 | $2,292.97 | 0.1168 | 3.56 | 0.03278 | 0xfb...a69f | |
| 05/07/2026 | 7:06:10 PM | sell | $72.9 | $2,291.18 | 0.1134 | 3.56 | 0.03182 | 0x63...7b1b | |
| 05/07/2026 | 6:33:06 PM | buy | $3.01 | $2,297.8 | 0.004688 | 3.57 | 0.001311 | 0x20...7cf3 | |
| 05/07/2026 | 5:57:17 PM | buy | $75.29 | $2,299.18 | 0.117 | 3.57 | 0.03274 | 0x11...1481 | |
| 05/07/2026 | 5:57:06 PM | buy | $77.57 | $2,298.55 | 0.1206 | 3.57 | 0.03374 | 0x69...8409 | |
| 05/07/2026 | 5:27:02 PM | sell | $113.62 | $2,282.54 | 0.1774 | 3.56 | 0.04977 | 0x8b...1cb7 | |
| 05/07/2026 | 5:26:40 PM | sell | $60.78 | $2,286.06 | 0.09481 | 3.56 | 0.02659 | 0x18...b46a | |
| 05/07/2026 | 5:26:08 PM | sell | $78.88 | $2,288.76 | 0.1229 | 3.56 | 0.03446 | 0x36...2490 | |
| 05/07/2026 | 5:25:53 PM | sell | $93.88 | $2,290.18 | 0.1462 | 3.56 | 0.04099 | 0x6f...5398 | |
| 05/07/2026 | 4:44:29 PM | buy | $16.22 | $2,299.03 | 0.02524 | 3.57 | 0.007056 | 0x43...b8f8 | |
| 05/07/2026 | 4:38:08 PM | buy | $26.06 | $2,298.04 | 0.04057 | 3.57 | 0.01134 | 0xfd...dcdf | |
| 05/07/2026 | 4:35:01 PM | sell | $11.57 | $2,293.71 | 0.018 | 3.56 | 0.005046 | 0x18...0bf8 | |
| 05/07/2026 | 4:32:24 PM | buy | $39.01 | $2,300.77 | 0.06065 | 3.57 | 0.01695 | 0xa4...064d | |
| 05/07/2026 | 4:15:06 PM | sell | $45.18 | $2,289.34 | 0.07041 | 3.56 | 0.01973 | 0x5d...31b5 | |
| 05/07/2026 | 4:15:01 PM | sell | $77.32 | $2,289.21 | 0.1205 | 3.56 | 0.03377 | 0x19...960a | |
| 05/07/2026 | 4:08:33 PM | sell | $75.06 | $2,289.58 | 0.117 | 3.56 | 0.03278 | 0xb2...2999 | |
| 05/07/2026 | 4:07:47 PM | sell | $91.5 | $2,287.34 | 0.1428 | 3.56 | 0.04 | 0xff...df45 |