- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.32
- Pooled WBNB:
- $120.13
ETH/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX Thena is $2,938.3. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $207,085.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,671,873.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $163,078.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $163,078.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 476 in the last 24 hours, 247 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $207,085.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 6:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,938.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:01:51 AM | buy | $368.07 | $2,938.3 | 0.4277 | 3.41 | 0.1252 | 0x9b...a9b2 | |
| 12/17/2025 | 6:01:04 AM | buy | $50.24 | $2,937.45 | 0.0584 | 3.41 | 0.0171 | 0xd6...a427 | |
| 12/17/2025 | 5:33:04 AM | buy | $20.57 | $2,920.57 | 0.02405 | 3.41 | 0.007046 | 0xc8...b852 | |
| 12/17/2025 | 5:32:28 AM | buy | $134.63 | $2,934.94 | 0.1565 | 3.41 | 0.04587 | 0xdc...f3b6 | |
| 12/17/2025 | 5:25:48 AM | sell | $335.39 | $2,928.08 | 0.3898 | 3.4 | 0.1145 | 0x95...7736 | |
| 12/17/2025 | 5:22:57 AM | sell | $146.9 | $2,929.05 | 0.1707 | 3.4 | 0.05015 | 0x4f...db4e | |
| 12/17/2025 | 5:22:55 AM | sell | $265.26 | $2,929.88 | 0.3083 | 3.4 | 0.09053 | 0x8e...111f | |
| 12/17/2025 | 5:22:55 AM | sell | $457 | $2,931.33 | 0.5312 | 3.4 | 0.1559 | 0x1e...5e1b | |
| 12/17/2025 | 5:09:55 AM | buy | $269.81 | $2,938.74 | 0.3137 | 3.41 | 0.09181 | 0xff...8947 | |
| 12/17/2025 | 5:09:55 AM | buy | $323.29 | $2,939.94 | 0.3758 | 3.41 | 0.1099 | 0x92...ccac | |
| 12/17/2025 | 5:09:48 AM | buy | $6.24 | $2,938.18 | 0.007256 | 3.41 | 0.002124 | 0x41...f704 | |
| 12/17/2025 | 5:07:01 AM | buy | $131.4 | $2,923.88 | 0.1535 | 3.41 | 0.04494 | 0xca...d7d6 | |
| 12/17/2025 | 4:37:28 AM | sell | $130.3 | $2,927.7 | 0.1515 | 3.4 | 0.0445 | 0x0b...fb18 | |
| 12/17/2025 | 4:36:46 AM | sell | $314.45 | $2,943.29 | 0.3639 | 3.4 | 0.1068 | 0x19...5e2e | |
| 12/17/2025 | 4:36:11 AM | sell | $166.39 | $2,944.26 | 0.1925 | 3.4 | 0.05651 | 0x11...c27b | |
| 12/17/2025 | 4:34:56 AM | sell | $189.41 | $2,944.97 | 0.2192 | 3.4 | 0.06431 | 0x3e...dea3 | |
| 12/17/2025 | 4:34:55 AM | sell | $193.27 | $2,945.74 | 0.2236 | 3.4 | 0.06561 | 0x27...c55a | |
| 12/17/2025 | 4:24:16 AM | buy | $145.78 | $2,940.19 | 0.1695 | 3.41 | 0.04958 | 0xc1...62ce | |
| 12/17/2025 | 3:50:19 AM | buy | $144.74 | $2,947.78 | 0.1678 | 3.41 | 0.0491 | 0xd7...7190 | |
| 12/17/2025 | 3:47:01 AM | buy | $16.42 | $2,947.46 | 0.01905 | 3.41 | 0.005572 | 0x66...1991 |