WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,193.09
Price
3.64 WBNB
TVL
$112,665.25
MKT CAP
$1.33B
5m
0%
1h
0.49%
4h
0.51%
24h
-2.28%
Share
TXNS
327
Buys
147
Sells
180
Volume
35K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.41
Pooled WBNB:
$152.97

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX Thena is $2,193.09. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $34,533.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,822,522.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,665.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,665.26.

The total transactions of ETH/WBNB is 327 in the last 24 hours, 147 of which are buy transactions, and 180 are sales transactions.

ETH/WBNB pool has a trading volume of $34,533.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 10:55 AM UTC.

The price of converting 1 ETH to USD is $2,193.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:03:15 AMbuy$99.91$2,193.090.1663.640.045550xcd...e7fa
04/09/202610:02:41 AMbuy$94.11$2,192.510.15643.640.042920xea...5933
04/09/202610:02:24 AMbuy$92.28$2,192.630.15333.640.042080xf8...c6ff
04/09/202610:02:02 AMbuy$114.89$2,192.830.19093.640.052390x0a...5f69
04/09/20269:57:31 AMbuy$117.37$2,195.510.19473.640.053460x09...a324
04/09/20269:57:30 AMbuy$178.54$2,194.890.29623.640.081340x55...146e
04/09/20269:57:26 AMbuy$100.09$2,194.310.1663.640.045610x47...9a14
04/09/20269:37:12 AMsell$50.32$2,181.50.083743.630.023060x82...7aeb
04/09/20269:20:58 AMsell$1.41$2,183.60.0023453.630.00064610x9d...3a4c
04/09/20269:13:35 AMsell$104.96$2,182.460.17463.630.048090xa9...2b97
04/09/20268:52:23 AMbuy$102.06$2,185.990.173.640.046680xd0...0b54
04/09/20267:46:54 AMsell$4.16$2,184.120.0069213.630.0019060x50...928d
04/09/20266:46:56 AMsell$102.69$2,178.310.17113.630.047140x47...a628
04/09/20266:40:08 AMsell$103.51$2,173.850.17293.630.047610xb7...5e50
04/09/20266:23:45 AMbuy$48.13$2,181.90.080353.640.022060x8b...5633
04/09/20265:43:38 AMbuy$98.78$2,187.810.16443.640.045150x56...4a39
04/09/20265:38:32 AMbuy$89.47$2,188.40.14883.640.040880xd8...cc90
04/09/20265:38:29 AMbuy$91.23$2,187.140.15183.640.041710xa9...8204
04/09/20265:38:21 AMbuy$101.8$2,187.170.16943.630.046540x0a...a464
04/09/20265:37:22 AMbuy$135.17$2,175.640.2263.630.062130x9e...1181