- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.4
- Pooled WBNB:
- $144.77
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX Thena is $2,097.78. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $57,201.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,161,633.48. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,991.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,991.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 586 in the last 24 hours, 287 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,201.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,097.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:59:58 AM | sell | $93.81 | $2,098.45 | 0.1473 | 3.29 | 0.0447 | 0xa6...8916 | |
| 02/10/2026 | 12:59:59 AM | sell | $151.2 | $2,097.78 | 0.2375 | 3.29 | 0.07207 | 0x27...493c | |
| 02/10/2026 | 12:59:49 AM | sell | $72.49 | $2,100.36 | 0.1137 | 3.29 | 0.03451 | 0x07...ebc8 | |
| 02/10/2026 | 12:46:55 AM | sell | $80.75 | $2,096.98 | 0.1269 | 3.29 | 0.0385 | 0xf2...fda7 | |
| 02/10/2026 | 12:41:55 AM | sell | $94.82 | $2,099.87 | 0.1489 | 3.29 | 0.04515 | 0x5e...b423 | |
| 02/10/2026 | 12:41:18 AM | sell | $86.81 | $2,102.71 | 0.1362 | 3.29 | 0.04128 | 0xd0...b32e | |
| 02/10/2026 | 12:41:16 AM | sell | $111.35 | $2,103.16 | 0.1747 | 3.29 | 0.05294 | 0x1d...b080 | |
| 02/10/2026 | 12:41:01 AM | sell | $84.33 | $2,104.5 | 0.1322 | 3.3 | 0.04007 | 0x3f...6e0c | |
| 02/10/2026 | 12:09:16 AM | sell | $92.08 | $2,101 | 0.1446 | 3.3 | 0.04382 | 0xf1...c308 | |
| 02/10/2026 | 12:09:07 AM | sell | $98.74 | $2,101.51 | 0.1551 | 3.3 | 0.04698 | 0x28...26cf | |
| 02/10/2026 | 12:08:59 AM | sell | $97.79 | $2,102.15 | 0.1536 | 3.3 | 0.04652 | 0xdd...c265 | |
| 02/10/2026 | 12:08:35 AM | sell | $118.18 | $2,102.76 | 0.1856 | 3.3 | 0.0562 | 0x6c...2ca1 | |
| 02/10/2026 | 12:08:03 AM | sell | $65.73 | $2,103.61 | 0.1032 | 3.3 | 0.03124 | 0x72...56b0 | |
| 02/10/2026 | 12:07:33 AM | sell | $65.77 | $2,104.92 | 0.1032 | 3.3 | 0.03124 | 0xc6...9db2 | |
| 02/09/2026 | 11:49:36 PM | sell | $114.83 | $2,105 | 0.1803 | 3.3 | 0.05455 | 0x8d...0144 | |
| 02/09/2026 | 11:34:19 PM | sell | $89.65 | $2,107.63 | 0.1406 | 3.3 | 0.04253 | 0xe3...b370 | |
| 02/09/2026 | 11:25:46 PM | sell | $86.17 | $2,108.17 | 0.1351 | 3.3 | 0.04087 | 0xa5...d9dd | |
| 02/09/2026 | 11:24:28 PM | sell | $84.49 | $2,108.43 | 0.1325 | 3.3 | 0.04007 | 0xad...6db4 | |
| 02/09/2026 | 11:24:21 PM | sell | $92.47 | $2,109.91 | 0.145 | 3.3 | 0.04382 | 0x1a...785b | |
| 02/09/2026 | 11:22:46 PM | sell | $139.01 | $2,109.27 | 0.2181 | 3.3 | 0.0659 | 0x95...2a2f |