WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,022.1
Price
2.79 WBNB
TVL
$101,460.36
MKT CAP
$1.02B
5m
0%
1h
-0.65%
4h
-0.60%
24h
0.40%
Share
TXNS
831
Buys
347
Sells
484
Volume
92K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
44.86
Pooled WBNB:
$14.84

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Thena is $2,022.1. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $91,597.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,165,096.32. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,460.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,460.37.

The total transactions of ETH/WBNB is 831 in the last 24 hours, 347 of which are buy transactions, and 484 are sales transactions.

ETH/WBNB pool has a trading volume of $91,597.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 9:00 AM UTC.

The price of converting 1 ETH to USD is $2,022.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:29:02 AMsell$85.59$2,022.10.11832.790.04232
0x858...5652
0x01...5c73
05/31/20268:27:13 AMsell$80.8$2,026.320.11152.790.03987
0x858...5652
0x75...b413
05/31/20268:22:38 AMsell$76.9$2,026.970.10612.790.03794
0x858...5652
0xc7...e5d3
05/31/20268:22:01 AMsell$71.72$2,026.840.099032.790.03538
0x858...5652
0x25...cc19
05/31/20268:22:00 AMsell$76.16$2,027.410.10512.790.03756
0x858...5652
0x5c...63c0
05/31/20268:14:53 AMsell$76.09$2,025.650.10512.80.03756
0x858...5652
0x8c...f6e5
05/31/20268:14:13 AMsell$95.56$2,023.540.13222.80.04722
0x858...5652
0x48...a0f5
05/31/20268:13:26 AMsell$73.75$2,022.990.10212.80.03646
0x858...5652
0x1b...3b0b
05/31/20268:13:15 AMsell$50.06$2,024.060.069352.80.02473
0x858...5652
0x6b...3fbe
05/31/20268:11:13 AMsell$47.18$2,025.150.065372.80.0233
0x858...5652
0xe0...dc90
05/31/20268:11:13 AMsell$24.28$2,024.530.033652.80.01199
0x433...9Fb1
0x20...05fc
05/31/20268:11:03 AMsell$13.26$2,022.690.018412.80.00656
0x730...7062
0xa4...1a9b
05/31/20268:01:44 AMbuy$48.98$2,026.490.068082.810.02417
0x858...5652
0x57...573f
05/31/20268:01:26 AMbuy$46.61$2,025.670.064782.810.02301
0x858...5652
0xf6...3325
05/31/20267:55:22 AMbuy$72.49$2,032.50.10032.810.03566
0x858...5652
0xe2...6d7f
05/31/20267:53:19 AMbuy$49.01$2,024.70.068082.810.0242
0x858...5652
0x39...105c
05/31/20267:45:20 AMsell$52.09$2,024.150.072112.80.02573
0x858...5652
0xad...815a
05/31/20267:42:12 AMsell$46.66$2,022.80.064662.80.02306
0x858...5652
0x00...e206
05/31/20267:42:05 AMsell$23.43$2,023.40.032472.80.01158
0x05E...3067
0xf9...56dc
05/31/20267:37:04 AMsell$48.34$2,013.680.067332.80.024
0x858...5652
0xd8...ecca