- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.58
- Pooled WBNB:
- $67.85
ETH/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ETH token on DEX Thena is $1,705.3. ETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $57,457.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $861,180,881.91. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $91,299.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $91,299.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 472 in the last 24 hours, 261 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,457.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 3:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,705.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:41:55 PM | sell | $210 | $1,705.64 | 0.3637 | 2.95 | 0.1231 | 0x63...d0ad | |
| 06/18/2026 | 3:41:52 PM | sell | $89.23 | $1,705.42 | 0.1546 | 2.95 | 0.05232 | 0x06...39e4 | |
| 06/18/2026 | 3:41:37 PM | sell | $76.28 | $1,705.59 | 0.1322 | 2.95 | 0.04472 | 0x07...7e7a | |
| 06/18/2026 | 3:41:38 PM | sell | $92.85 | $1,705.3 | 0.1609 | 2.95 | 0.05444 | 0xa1...34c9 | |
| 06/18/2026 | 3:41:36 PM | sell | $76.88 | $1,705.84 | 0.1332 | 2.95 | 0.04506 | 0x4f...7245 | |
| 06/18/2026 | 3:41:13 PM | sell | $91.01 | $1,705.25 | 0.1578 | 2.95 | 0.05337 | 0xae...bdea | |
| 06/18/2026 | 3:39:06 PM | sell | $141.3 | $1,708.7 | 0.2446 | 2.95 | 0.08269 | 0xca...9aed | |
| 06/18/2026 | 3:39:01 PM | sell | $139.96 | $1,709.47 | 0.2422 | 2.95 | 0.08187 | 0x26...5000 | |
| 06/18/2026 | 3:37:16 PM | buy | $359.19 | $1,718.09 | 0.6203 | 2.96 | 0.209 | 0x94...2216 | |
| 06/18/2026 | 3:37:15 PM | buy | $248.56 | $1,717.01 | 0.4292 | 2.96 | 0.1447 | 0xd3...38ed | |
| 06/18/2026 | 3:37:13 PM | buy | $201.69 | $1,716.26 | 0.3483 | 2.96 | 0.1175 | 0xfe...79b5 | |
| 06/18/2026 | 3:29:44 PM | sell | $68.64 | $1,719.44 | 0.1179 | 2.95 | 0.03992 | 0x4c...016b | |
| 06/18/2026 | 3:29:27 PM | sell | $95.53 | $1,720.05 | 0.1641 | 2.95 | 0.05554 | 0xab...ea3c | |
| 06/18/2026 | 3:22:33 PM | buy | $93.57 | $1,730.37 | 0.1602 | 2.96 | 0.05407 | 0x90...2bb9 | |
| 06/18/2026 | 3:21:44 PM | buy | $105.33 | $1,728.23 | 0.1806 | 2.96 | 0.06094 | 0xea...b020 | |
| 06/18/2026 | 3:21:40 PM | buy | $144.86 | $1,728.26 | 0.2483 | 2.96 | 0.08382 | 0x25...1007 | |
| 06/18/2026 | 3:21:30 PM | buy | $99.45 | $1,731.28 | 0.1701 | 2.96 | 0.05744 | 0xb1...986e | |
| 06/18/2026 | 3:21:23 PM | buy | $180.62 | $1,728.7 | 0.309 | 2.95 | 0.1044 | 0x98...a570 | |
| 06/18/2026 | 3:21:24 PM | buy | $302.86 | $1,730.29 | 0.5181 | 2.96 | 0.175 | 0x18...1cbd | |
| 06/18/2026 | 3:21:25 PM | buy | $95.57 | $1,730.96 | 0.1635 | 2.96 | 0.05521 | 0x9a...3944 |