- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.63
- Pooled WBNB:
- $78.45
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX Thena is $3,107.16. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $259,462.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,835,895.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,140.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,140.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 882 in the last 24 hours, 464 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $259,462.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,107.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:27:29 AM | sell | $161.97 | $3,107.16 | 0.1728 | 3.31 | 0.05213 | 0x11...4866 | |
| 01/26/2026 | 9:26:49 AM | sell | $140.94 | $3,107.83 | 0.1503 | 3.31 | 0.04535 | 0x21...23ea | |
| 01/26/2026 | 9:26:12 AM | sell | $148.16 | $3,108.47 | 0.1581 | 3.31 | 0.04766 | 0x28...db2e | |
| 01/26/2026 | 9:26:05 AM | sell | $177.26 | $3,109.18 | 0.1891 | 3.31 | 0.05701 | 0xc5...a0ce | |
| 01/26/2026 | 9:25:07 AM | sell | $145.31 | $3,109.89 | 0.155 | 3.31 | 0.04672 | 0xd5...a360 | |
| 01/26/2026 | 9:21:38 AM | sell | $134.21 | $3,110.51 | 0.1432 | 3.31 | 0.04315 | 0x78...2c0b | |
| 01/26/2026 | 9:15:59 AM | sell | $136.94 | $3,111.11 | 0.1461 | 3.31 | 0.04401 | 0xee...1e1c | |
| 01/26/2026 | 9:15:58 AM | sell | $165.47 | $3,111.77 | 0.1765 | 3.32 | 0.05317 | 0xb7...fd64 | |
| 01/26/2026 | 9:15:14 AM | sell | $124.02 | $3,112.41 | 0.1323 | 3.32 | 0.03984 | 0xe4...c8d7 | |
| 01/26/2026 | 9:14:41 AM | sell | $165.54 | $3,113.05 | 0.1766 | 3.32 | 0.05317 | 0x4a...82f9 | |
| 01/26/2026 | 9:13:21 AM | sell | $139.81 | $3,113.72 | 0.1491 | 3.32 | 0.0449 | 0xe5...8e74 | |
| 01/26/2026 | 9:12:56 AM | sell | $160.74 | $3,114.39 | 0.1715 | 3.32 | 0.05161 | 0x76...9af8 | |
| 01/26/2026 | 9:12:37 AM | sell | $259.67 | $3,115.4 | 0.277 | 3.32 | 0.08335 | 0x32...2b31 | |
| 01/26/2026 | 9:12:37 AM | sell | $225.63 | $3,116.47 | 0.2407 | 3.32 | 0.0724 | 0x70...8c17 | |
| 01/26/2026 | 9:10:05 AM | sell | $175.97 | $3,117.36 | 0.1877 | 3.32 | 0.05644 | 0x61...d628 | |
| 01/26/2026 | 9:03:43 AM | sell | $292.4 | $3,118.39 | 0.312 | 3.32 | 0.09376 | 0xa0...1b5e | |
| 01/26/2026 | 9:03:42 AM | sell | $129.34 | $3,119.32 | 0.138 | 3.32 | 0.04146 | 0x5b...ad71 | |
| 01/26/2026 | 8:32:33 AM | sell | $141.48 | $3,119.83 | 0.1509 | 3.32 | 0.04535 | 0xcb...aba7 | |
| 01/26/2026 | 8:29:32 AM | sell | $119.52 | $3,121.23 | 0.1275 | 3.33 | 0.03829 | 0xaf...70f4 | |
| 01/26/2026 | 8:29:33 AM | sell | $185.13 | $3,120.55 | 0.1975 | 3.32 | 0.05932 | 0x08...7ff4 |