WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.32
Price
3.16 WBNB
TVL
$74,237.44
MKT CAP
$970.8M
5m
0%
1h
0%
4h
-0.07%
24h
0.01%
Share
TXNS
188
Buys
96
Sells
92
Volume
22K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.34
Pooled WBNB:
$48.3

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Thena is $1,922.32. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $21,900.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,771,912.17. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $74,237.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $74,237.45.

The total transactions of ETH/WBNB is 188 in the last 24 hours, 96 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $21,900.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:29 PM UTC.

The price of converting 1 ETH to USD is $1,922.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20267:58:18 PMbuy$132.17$1,922.320.21753.160.068750x59...dd91
08/09/20267:58:10 PMbuy$78.79$1,921.990.12963.160.040990xa8...dc46
08/09/20266:43:38 PMbuy$191.12$1,922.430.31433.160.099410xda...ca9a
08/09/20266:38:38 PMsell$62.62$1,920.050.10283.150.032610x1f...92d7
08/09/20266:38:37 PMsell$101.03$1,920.460.16593.150.05260x86...6a0e
08/09/20266:38:29 PMsell$47.01$1,921.350.077223.150.024470xb6...1372
08/09/20266:38:31 PMsell$109.14$1,920.630.17923.150.056820xcb...9ba7
08/09/20266:38:29 PMsell$65.5$1,921.070.10753.150.034090x17...0c51
08/09/20266:29:18 PMsell$24.16$1,922.30.039683.150.012570x8c...6a2a
08/09/20266:29:18 PMsell$32.14$1,922.160.052773.150.016720xf3...10e8
08/09/20266:15:17 PMsell$39.57$1,921.130.065023.150.020590xf1...0167
08/09/20266:15:14 PMsell$86.03$1,921.980.14133.150.044760x67...bbb2
08/09/20266:15:12 PMsell$74.86$1,922.390.12293.150.038940xdb...46a6
08/09/20265:04:17 PMsell$95.13$1,923.990.15613.150.049440x24...01c7
08/09/20265:02:57 PMsell$38.63$1,924.020.063433.150.020080xc6...eac6
08/09/20265:02:57 PMsell$39.44$1,923.820.064773.150.02050xda...691b
08/09/20265:02:53 PMbuy$9.19$1,929.140.015093.160.0047650x96...f1c9
08/09/20265:02:45 PMsell$102.99$1,923.640.16913.150.053540x87...671e
08/09/20265:01:17 PMsell$117.22$1,923.760.19263.160.060930xcb...b062
08/09/20263:47:44 PMbuy$90.77$1,926.530.14933.160.047110xae...ff1f