- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 47.82
- Pooled WBNB:
- $58.24
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX Thena is $3,117.73. ETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $191,651.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,229,834.85. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $203,486.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $203,486.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 724 in the last 24 hours, 373 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $191,651.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,117.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:33:35 PM | sell | $15.04 | $3,117.73 | 0.01611 | 3.33 | 0.004827 | 0xd1...f7d1 | |
| 11/18/2025 | 10:29:59 PM | buy | $666.02 | $3,124.62 | 0.7133 | 3.34 | 0.2131 | 0x88...741d | |
| 11/18/2025 | 10:29:59 PM | buy | $783 | $3,126.79 | 0.8385 | 3.34 | 0.2504 | 0x88...741d | |
| 11/18/2025 | 10:28:02 PM | buy | $378.47 | $3,121.99 | 0.4054 | 3.34 | 0.1212 | 0xbb...89d8 | |
| 11/18/2025 | 10:27:17 PM | buy | $210.41 | $3,121.1 | 0.2254 | 3.34 | 0.06741 | 0xba...765c | |
| 11/18/2025 | 10:23:38 PM | buy | $156.16 | $3,121.71 | 0.1672 | 3.34 | 0.05002 | 0x02...02e4 | |
| 11/18/2025 | 10:21:29 PM | buy | $47.82 | $3,121.41 | 0.05121 | 3.34 | 0.01532 | 0xd3...f58d | |
| 11/18/2025 | 10:19:03 PM | buy | $339.36 | $3,120.83 | 0.3634 | 3.34 | 0.1087 | 0xa0...7d45 | |
| 11/18/2025 | 10:15:01 PM | buy | $135.78 | $3,118.32 | 0.1455 | 3.34 | 0.04354 | 0x42...d295 | |
| 11/18/2025 | 10:14:30 PM | buy | $263.54 | $3,116.66 | 0.2824 | 3.34 | 0.08455 | 0x71...6eff | |
| 11/18/2025 | 10:06:38 PM | buy | $36.81 | $3,099.16 | 0.03967 | 3.34 | 0.01187 | 0x44...b4ff | |
| 11/18/2025 | 9:51:19 PM | sell | $995.11 | $3,092.69 | 1.07 | 3.33 | 0.3217 | 0xb0...11e7 | |
| 11/18/2025 | 9:48:14 PM | sell | $352.88 | $3,112.4 | 0.3778 | 3.33 | 0.1133 | 0x43...4ade | |
| 11/18/2025 | 9:47:19 PM | sell | $402.64 | $3,113.53 | 0.4311 | 3.33 | 0.1293 | 0x99...feae | |
| 11/18/2025 | 9:43:43 PM | sell | $397.39 | $3,114.73 | 0.4255 | 3.33 | 0.1275 | 0x08...9076 | |
| 11/18/2025 | 9:43:24 PM | sell | $385.64 | $3,115.91 | 0.4129 | 3.33 | 0.1237 | 0x2d...59e4 | |
| 11/18/2025 | 9:39:00 PM | sell | $360.44 | $3,101.47 | 0.3879 | 3.33 | 0.1162 | 0x67...71c2 | |
| 11/18/2025 | 9:36:38 PM | sell | $366.1 | $3,118.12 | 0.392 | 3.33 | 0.1174 | 0x35...101e | |
| 11/18/2025 | 9:06:12 PM | sell | $362.43 | $3,124 | 0.3875 | 3.34 | 0.116 | 0x00...f58e | |
| 11/18/2025 | 9:04:44 PM | sell | $350.68 | $3,125.07 | 0.3749 | 3.34 | 0.1122 | 0xae...765b |