- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.4
- Pooled WBNB:
- $73.2
ETH/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of ETH token on DEX Thena is $3,744.91. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $200,778.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,265,672,402.34. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $161,394.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $161,394.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 646 in the last 24 hours, 286 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $200,778.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 9:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,744.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:31:20 PM | buy | $201.85 | $3,744.91 | 0.1907 | 3.53 | 0.0539 | 0x61...2bab | |
| 10/22/2025 | 9:27:21 PM | buy | $176.94 | $3,734.36 | 0.1676 | 3.53 | 0.04738 | 0xf8...e6be | |
| 10/22/2025 | 9:25:19 PM | buy | $157.93 | $3,736.85 | 0.1494 | 3.53 | 0.04226 | 0x07...5d65 | |
| 10/22/2025 | 9:25:19 PM | buy | $267.36 | $3,737.66 | 0.253 | 3.53 | 0.07153 | 0xc2...5226 | |
| 10/22/2025 | 9:25:12 PM | buy | $186.37 | $3,736.46 | 0.1763 | 3.53 | 0.04987 | 0xaa...96cc | |
| 10/22/2025 | 9:16:49 PM | buy | $28.92 | $3,752.51 | 0.02724 | 3.53 | 0.007707 | 0xa1...5f14 | |
| 10/22/2025 | 9:16:34 PM | buy | $190.5 | $3,749.39 | 0.1796 | 3.53 | 0.05081 | 0x61...ea51 | |
| 10/22/2025 | 9:13:57 PM | buy | $161.93 | $3,747.63 | 0.1526 | 3.53 | 0.0432 | 0x5e...8e91 | |
| 10/22/2025 | 9:13:58 PM | buy | $283.08 | $3,748.49 | 0.2668 | 3.53 | 0.07551 | 0xc6...3ac0 | |
| 10/22/2025 | 9:13:43 PM | buy | $177.03 | $3,746.99 | 0.1668 | 3.53 | 0.04724 | 0x5d...333c | |
| 10/22/2025 | 9:13:09 PM | buy | $22.19 | $3,746.6 | 0.02092 | 3.53 | 0.005923 | 0x96...c04a | |
| 10/22/2025 | 9:12:53 PM | buy | $271.54 | $3,746.04 | 0.256 | 3.53 | 0.07248 | 0x53...ec1c | |
| 10/22/2025 | 9:12:51 PM | buy | $331.88 | $3,744.89 | 0.3128 | 3.53 | 0.08862 | 0xe6...8841 | |
| 10/22/2025 | 9:12:50 PM | buy | $232.62 | $3,743.81 | 0.2193 | 3.52 | 0.06213 | 0xa4...7664 | |
| 10/22/2025 | 9:12:48 PM | buy | $152.42 | $3,743.07 | 0.1436 | 3.52 | 0.04072 | 0xdb...a9ca | |
| 10/22/2025 | 9:12:30 PM | buy | $137.4 | $3,726.75 | 0.13 | 3.52 | 0.03686 | 0x16...ab8e | |
| 10/22/2025 | 9:12:29 PM | buy | $42.04 | $3,726.41 | 0.0398 | 3.52 | 0.01128 | 0xcd...c43b | |
| 10/22/2025 | 9:12:11 PM | sell | $21.36 | $3,714.56 | 0.02022 | 3.51 | 0.005752 | 0x9d...2c54 | |
| 10/22/2025 | 9:11:57 PM | sell | $281.05 | $3,723.9 | 0.266 | 3.52 | 0.07547 | 0xde...e898 | |
| 10/22/2025 | 9:12:03 PM | sell | $101.54 | $3,715.92 | 0.09611 | 3.51 | 0.02732 | 0xe4...b81c |