WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,478.2
Price
3.37 WBNB
TVL
$117,416.33
MKT CAP
$1.25B
5m
0%
1h
0.31%
4h
2.70%
24h
-3.53%
Share
TXNS
225
Buys
133
Sells
92
Volume
31K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
15.67
Pooled WBNB:
$106.96

ETH/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ETH token on DEX Thena is $2,478.2. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $30,682.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,493,169.08. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $117,416.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $117,416.34.

The total transactions of ETH/WBNB is 225 in the last 24 hours, 133 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $30,682.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:42 PM UTC.

The price of converting 1 ETH to USD is $2,478.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:39:59 PMbuy$126.67$2,478.20.17243.370.05111
0x666...7AaD
0xdf...72ca
10/08/20268:49:26 PMsell$125.6$2,470.650.1713.360.05083
0x858...5652
0x42...04e2
10/08/20268:28:21 PMsell$150.47$2,469.240.20513.360.06094
0x858...5652
0xcc...b301
10/08/20267:59:39 PMbuy$61.86$2,465.260.084673.370.02509
0xC01...B55b
0x46...7649
10/08/20267:59:39 PMbuy$136.73$2,465.950.18713.370.05545
0x858...5652
0xc9...f1b7
10/08/20267:58:44 PMbuy$138.59$2,465.170.18963.370.05622
0x858...5652
0xaf...208c
10/08/20267:58:32 PMbuy$62.91$2,464.690.086093.370.02552
0x512...E9a1
0xdc...b5d0
10/08/20267:57:11 PMbuy$86.53$2,465.070.11833.370.0351
0x858...5652
0xb6...7b96
10/08/20267:56:50 PMbuy$81.42$2,464.720.11133.370.03303
0x858...5652
0x13...adf0
10/08/20267:42:41 PMbuy$65.7$2,463.240.08993.370.02667
0x144...4de3
0xb1...8590
10/08/20267:42:15 PMbuy$0.057249$2,463.960.0899153.370.082942
0x78f...9636
0x40...92ee
10/08/20267:37:18 PMbuy$133.63$2,461.350.18293.360.05429
0x858...5652
0xcd...e061
10/08/20267:13:40 PMbuy$93.33$2,451.330.12823.360.03807
0x858...5652
0xaa...8152
10/08/20267:04:13 PMbuy$102.26$2,453.490.14033.360.04167
0x858...5652
0xd2...4c40
10/08/20267:02:03 PMbuy$150.58$2,450.80.20683.360.06144
0x666...435F
0x33...a45a
10/08/20266:58:30 PMbuy$86.64$2,448.910.1193.360.03537
0x858...5652
0xc6...e380
10/08/20266:56:13 PMbuy$81.92$2,447.860.11253.360.03346
0x858...5652
0x75...1a07
10/08/20266:41:52 PMbuy$87.24$2,448.370.11983.360.03563
0x858...5652
0x2c...3a61
10/08/20266:40:10 PMbuy$108.39$2,447.280.14893.360.04429
0x858...5652
0x9c...3719
10/08/20266:33:50 PMbuy$100.31$2,444.020.13793.360.04104
0x999...0515
0x51...cf33