WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,055.89
Price
3.18 WBNB
TVL
$111,381.78
MKT CAP
$1.24B
5m
-0.13%
1h
-0.48%
4h
0.67%
24h
3.02%
Share
TXNS
613
Buys
282
Sells
331
Volume
73K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
30.14
Pooled WBNB:
$76.43

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX Thena is $2,055.89. ETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $72,579.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,817,322.76. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $111,381.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $111,381.78.

The total transactions of ETH/WBNB is 613 in the last 24 hours, 282 of which are buy transactions, and 331 are sales transactions.

ETH/WBNB pool has a trading volume of $72,579.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:41 AM UTC.

The price of converting 1 ETH to USD is $2,055.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202610:40:53 AMsell$119.4$2,055.890.18473.180.05807
0x4BA...05df
0x47...5e5b
03/10/202610:40:30 AMsell$140.66$2,065.450.21663.180.0681
0x4BA...05df
0x20...d07a
03/10/202610:40:00 AMsell$107.07$2,056.810.16563.180.05205
0x4BA...05df
0xd2...4263
03/10/202610:39:39 AMsell$188.75$2,056.270.29213.180.09179
0x4BA...05df
0x79...2b1e
03/10/202610:39:35 AMsell$108.95$2,051.740.1693.180.0531
0x4BA...05df
0xa8...a543
03/10/202610:39:33 AMsell$107.89$2,052.120.16743.180.05257
0x4BA...05df
0x57...06a9
03/10/202610:37:46 AMsell$102.88$2,056.50.15933.180.05002
0x4BA...05df
0x8f...d270
03/10/202610:36:46 AMsell$151.81$2,058.640.23483.180.07374
0x4BA...05df
0xd0...9e80
03/10/202610:36:29 AMsell$103.04$2,059.830.15943.180.05002
0x4BA...05df
0xa7...a0ed
03/10/202610:36:31 AMsell$99.99$2,059.480.15463.180.04855
0x4BA...05df
0x14...df8f
03/10/202610:36:26 AMsell$99.06$2,060.660.15323.180.04807
0x4BA...05df
0xef...7ba5
03/10/202610:36:20 AMsell$101.04$2,060.470.15633.180.04904
0x4BA...05df
0x1c...b27f
03/10/202610:30:59 AMbuy$103.07$2,064.990.15933.190.04991
0x4BA...05df
0x50...7ee3
03/10/202610:30:47 AMbuy$26.86$2,065.010.041513.190.013
0xee5...b40d
0xc1...c045
03/10/202610:30:20 AMbuy$137.43$2,062.760.21263.190.06662
0x4BA...05df
0x56...ee35
03/10/202610:25:50 AMsell$97.17$2,061.90.15013.180.04712
0x4BA...05df
0x7c...daab
03/10/202610:24:35 AMsell$160.81$2,054.320.24953.180.07828
0x4BA...05df
0xc6...4c9c
03/10/202610:23:12 AMsell$102.04$2,060.150.15793.180.04953
0x4BA...05df
0x05...68a4
03/10/202610:22:18 AMsell$112.71$2,060.160.17443.180.05471
0x4BA...05df
0x60...93f2
03/10/202610:22:10 AMsell$106.21$2,060.80.16433.180.05154
0x4BA...05df
0x59...2521