- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.68
- Pooled WBNB:
- $107.53
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Thena is $3,172.39. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $180,083.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,919,299,257.09. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,635.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,635.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 511 in the last 24 hours, 207 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $180,083.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 3:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,172.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:44:02 PM | buy | $0.0239 | $3,172.39 | 0.0000265 | 3.51 | 0.057534 | 0xc3...a789 | |
| 01/07/2026 | 3:33:15 PM | buy | $112.93 | $3,165.73 | 0.1254 | 3.51 | 0.03567 | 0xc4...7d31 | |
| 01/07/2026 | 3:33:14 PM | buy | $140.56 | $3,165.2 | 0.1561 | 3.51 | 0.04441 | 0x76...2d2e | |
| 01/07/2026 | 3:33:11 PM | buy | $163.19 | $3,164.56 | 0.1813 | 3.51 | 0.05156 | 0xeb...6408 | |
| 01/07/2026 | 3:25:50 PM | sell | $49.66 | $3,153.48 | 0.05521 | 3.5 | 0.01574 | 0xe1...d34a | |
| 01/07/2026 | 3:25:44 PM | sell | $485.76 | $3,154.61 | 0.54 | 3.5 | 0.1539 | 0x66...808c | |
| 01/07/2026 | 3:25:44 PM | sell | $2 | $3,155.64 | 0.002225 | 3.5 | 0.0006344 | 0x8a...d2a7 | |
| 01/07/2026 | 3:25:28 PM | sell | $93.06 | $3,155.84 | 0.1034 | 3.5 | 0.02948 | 0x56...c22a | |
| 01/07/2026 | 3:25:19 PM | sell | $67.74 | $3,156.18 | 0.0753 | 3.5 | 0.02146 | 0x3c...908e | |
| 01/07/2026 | 3:24:43 PM | sell | $50.98 | $3,156.43 | 0.05668 | 3.5 | 0.01615 | 0x5f...9af2 | |
| 01/07/2026 | 3:23:57 PM | sell | $36.26 | $3,156.06 | 0.04032 | 3.5 | 0.01148 | 0xb3...6cbe | |
| 01/07/2026 | 3:23:56 PM | sell | $41.44 | $3,140.56 | 0.04631 | 3.5 | 0.01319 | 0xa2...5604 | |
| 01/07/2026 | 3:23:44 PM | sell | $26.23 | $3,140.7 | 0.02931 | 3.5 | 0.008352 | 0xf4...9735 | |
| 01/07/2026 | 3:22:28 PM | sell | $151.33 | $3,141.07 | 0.1691 | 3.5 | 0.04817 | 0xca...ec74 | |
| 01/07/2026 | 3:22:24 PM | sell | $139.17 | $3,141.69 | 0.1555 | 3.51 | 0.04429 | 0xf2...cfff | |
| 01/07/2026 | 3:20:45 PM | sell | $501.2 | $3,143.04 | 0.56 | 3.51 | 0.1594 | 0x6b...ed6c | |
| 01/07/2026 | 3:19:19 PM | sell | $307.47 | $3,144.75 | 0.3435 | 3.51 | 0.09777 | 0xae...c69a | |
| 01/07/2026 | 3:19:09 PM | sell | $209.2 | $3,148.81 | 0.2335 | 3.51 | 0.06643 | 0x0e...d2ae | |
| 01/07/2026 | 3:17:20 PM | sell | $218.7 | $3,172.61 | 0.2423 | 3.51 | 0.06893 | 0xe1...ad1c | |
| 01/07/2026 | 3:06:57 PM | buy | $112.09 | $3,182.1 | 0.1242 | 3.52 | 0.03522 | 0x1b...7b16 |