- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.33
- Pooled WBNB:
- $112.25
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Thena is $2,250.66. ETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $32,752.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,585,283.83. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,494.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,494.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 367 in the last 24 hours, 167 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,752.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 11:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,250.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:03:47 PM | sell | $35.53 | $2,250.66 | 0.05761 | 3.64 | 0.01578 | 0x41...fabe | |
| 04/29/2026 | 10:00:26 PM | sell | $26.86 | $2,250.96 | 0.04356 | 3.64 | 0.01193 | 0x5b...c02c | |
| 04/29/2026 | 9:47:20 PM | buy | $314.61 | $2,259.25 | 0.5093 | 3.65 | 0.1392 | 0x3d...0b0a | |
| 04/29/2026 | 9:47:18 PM | buy | $256.24 | $2,257.01 | 0.4148 | 3.65 | 0.1135 | 0xe4...451e | |
| 04/29/2026 | 9:47:18 PM | buy | $97.11 | $2,255.63 | 0.1572 | 3.65 | 0.04305 | 0x49...092b | |
| 04/29/2026 | 9:46:39 PM | buy | $122.6 | $2,254.5 | 0.1985 | 3.65 | 0.05438 | 0xd0...bb5e | |
| 04/29/2026 | 8:46:30 PM | buy | $76.7 | $2,247.18 | 0.1245 | 3.64 | 0.03413 | 0xfc...7ba6 | |
| 04/29/2026 | 8:46:30 PM | buy | $88.05 | $2,247.83 | 0.1429 | 3.64 | 0.03917 | 0x52...e7cb | |
| 04/29/2026 | 8:44:12 PM | buy | $86.3 | $2,246.14 | 0.1401 | 3.64 | 0.03842 | 0x34...e6a1 | |
| 04/29/2026 | 8:37:14 PM | buy | $70.01 | $2,244.9 | 0.1137 | 3.64 | 0.03118 | 0xf1...18b0 | |
| 04/29/2026 | 8:36:39 PM | buy | $84.56 | $2,243.85 | 0.1373 | 3.64 | 0.03768 | 0x80...1961 | |
| 04/29/2026 | 8:16:48 PM | sell | $48.07 | $2,231.58 | 0.0783 | 3.63 | 0.02154 | 0x74...1426 | |
| 04/29/2026 | 8:15:59 PM | sell | $76 | $2,232.52 | 0.1237 | 3.63 | 0.03404 | 0x27...e6d5 | |
| 04/29/2026 | 8:14:51 PM | sell | $22.4 | $2,231.24 | 0.0365 | 3.63 | 0.01004 | 0x58...af4d | |
| 04/29/2026 | 8:13:51 PM | sell | $68.07 | $2,232.68 | 0.1108 | 3.63 | 0.03049 | 0x42...4b19 | |
| 04/29/2026 | 8:13:47 PM | sell | $67.41 | $2,233.21 | 0.1098 | 3.63 | 0.03018 | 0x13...0369 | |
| 04/29/2026 | 8:13:47 PM | sell | $89.1 | $2,233.82 | 0.1451 | 3.63 | 0.03988 | 0x96...6af8 | |
| 04/29/2026 | 8:08:48 PM | buy | $93.21 | $2,239.69 | 0.1518 | 3.64 | 0.04162 | 0xad...5ac0 | |
| 04/29/2026 | 8:03:59 PM | buy | $33.59 | $2,240.37 | 0.05471 | 3.64 | 0.01499 | 0x42...a30f | |
| 04/29/2026 | 8:03:02 PM | buy | $90.44 | $2,239.65 | 0.1472 | 3.64 | 0.04038 | 0x04...6b21 |