- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.76
- Pooled WBNB:
- $120.92
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX Thena is $2,514.59. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $29,399.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,869,465.12. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $120,443.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $120,443.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 312 in the last 24 hours, 189 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,399.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,514.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:27:43 AM | sell | $85.24 | $2,514.59 | 0.1134 | 3.34 | 0.03389 | 0xf0...c96e | |
| 09/07/2026 | 3:15:07 AM | sell | $95.58 | $2,502.29 | 0.1278 | 3.34 | 0.03819 | 0x7c...08d6 | |
| 09/07/2026 | 3:10:24 AM | sell | $90.53 | $2,515.99 | 0.1204 | 3.34 | 0.03598 | 0x7f...e8db | |
| 09/07/2026 | 3:08:01 AM | sell | $79.56 | $2,516.49 | 0.1059 | 3.34 | 0.03161 | 0xe8...a5ff | |
| 09/07/2026 | 2:59:41 AM | buy | $112.95 | $2,525.68 | 0.1502 | 3.35 | 0.04472 | 0x8e...8cd7 | |
| 09/07/2026 | 2:59:37 AM | buy | $88.54 | $2,524.98 | 0.1177 | 3.35 | 0.03506 | 0x6e...c7ad | |
| 09/07/2026 | 2:40:03 AM | buy | $85.04 | $2,535.76 | 0.1125 | 3.35 | 0.03353 | 0x77...35c8 | |
| 09/07/2026 | 2:40:02 AM | buy | $79.87 | $2,535.18 | 0.1057 | 3.35 | 0.0315 | 0xcf...4e1d | |
| 09/07/2026 | 2:40:03 AM | buy | $87.61 | $2,536.36 | 0.1159 | 3.35 | 0.03454 | 0xee...a941 | |
| 09/07/2026 | 2:39:32 AM | buy | $89.35 | $2,534.03 | 0.1182 | 3.35 | 0.03526 | 0x67...0ff1 | |
| 09/07/2026 | 2:38:59 AM | buy | $100.5 | $2,515.5 | 0.134 | 3.35 | 0.03995 | 0xd3...b286 | |
| 09/07/2026 | 2:38:30 AM | buy | $137.41 | $2,513.66 | 0.1832 | 3.35 | 0.05466 | 0xbd...857d | |
| 09/07/2026 | 2:38:12 AM | buy | $102.46 | $2,525.41 | 0.1359 | 3.35 | 0.04057 | 0x89...1bd9 | |
| 09/07/2026 | 2:38:03 AM | buy | $83.96 | $2,524.7 | 0.1114 | 3.35 | 0.03325 | 0xb3...1134 | |
| 09/07/2026 | 2:38:01 AM | buy | $117.05 | $2,524 | 0.1553 | 3.34 | 0.04637 | 0x17...4e44 | |
| 09/07/2026 | 2:38:01 AM | buy | $83.91 | $2,523.31 | 0.1113 | 3.34 | 0.03325 | 0x61...8777 | |
| 09/07/2026 | 2:37:54 AM | buy | $87.81 | $2,510.09 | 0.1171 | 3.34 | 0.03498 | 0x54...2be4 | |
| 09/07/2026 | 2:37:42 AM | buy | $81.49 | $2,522.1 | 0.1081 | 3.34 | 0.03231 | 0xb2...2574 | |
| 09/07/2026 | 2:36:42 AM | buy | $96.03 | $2,508.77 | 0.128 | 3.34 | 0.03827 | 0x65...5b40 | |
| 09/07/2026 | 2:36:38 AM | buy | $90.46 | $2,508.12 | 0.1206 | 3.34 | 0.03606 | 0x4c...8d55 |