- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.44
- Pooled WBNB:
- $51.91
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX Thena is $2,326.62. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $63,404.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,945,029.33. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,048.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,048.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 347 in the last 24 hours, 188 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,404.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 6:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,326.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:31:50 PM | sell | $165.24 | $2,326.62 | 0.2224 | 3.13 | 0.07102 | 0x2b...9703 | |
| 10/29/2026 | 6:31:32 PM | sell | $244.19 | $2,327.75 | 0.3286 | 3.13 | 0.1049 | 0x4c...8338 | |
| 10/29/2026 | 6:31:48 PM | sell | $150.71 | $2,327.29 | 0.2028 | 3.13 | 0.06475 | 0x77...1689 | |
| 10/29/2026 | 6:31:49 PM | sell | $133.81 | $2,326.97 | 0.1801 | 3.13 | 0.0575 | 0xa9...8539 | |
| 10/29/2026 | 6:21:38 PM | buy | $167.76 | $2,342.68 | 0.225 | 3.14 | 0.07161 | 0xc9...38ef | |
| 10/29/2026 | 6:21:31 PM | buy | $96.6 | $2,341.99 | 0.1296 | 3.14 | 0.04125 | 0xef...dc4d | |
| 10/29/2026 | 6:14:51 PM | buy | $337.07 | $2,339.72 | 0.4525 | 3.14 | 0.144 | 0x0e...c7c7 | |
| 10/29/2026 | 6:14:50 PM | buy | $116.04 | $2,339.2 | 0.1558 | 3.14 | 0.0496 | 0xa1...f527 | |
| 10/29/2026 | 6:09:53 PM | buy | $167.51 | $2,339.74 | 0.2248 | 3.14 | 0.07159 | 0xfb...a78d | |
| 10/29/2026 | 5:52:18 PM | sell | $175.68 | $2,333.2 | 0.2357 | 3.13 | 0.07529 | 0x8e...1b9d | |
| 10/29/2026 | 5:47:30 PM | sell | $289.79 | $2,335.34 | 0.3886 | 3.13 | 0.124 | 0x2b...bb42 | |
| 10/29/2026 | 5:47:37 PM | sell | $219.04 | $2,334.75 | 0.2937 | 3.13 | 0.09382 | 0x32...5901 | |
| 10/29/2026 | 5:42:34 PM | sell | $168.06 | $2,335.78 | 0.2254 | 3.13 | 0.07195 | 0xc2...3e63 | |
| 10/29/2026 | 5:42:12 PM | sell | $171.56 | $2,339.5 | 0.2299 | 3.13 | 0.07333 | 0x66...5aa7 | |
| 10/29/2026 | 5:42:16 PM | sell | $162.36 | $2,338.14 | 0.2176 | 3.13 | 0.06944 | 0xff...6ec4 | |
| 10/29/2026 | 5:42:14 PM | sell | $169.97 | $2,339.1 | 0.2278 | 3.13 | 0.07266 | 0xae...02a9 | |
| 10/29/2026 | 5:42:26 PM | sell | $261.15 | $2,337.65 | 0.35 | 3.13 | 0.1117 | 0x8a...ab9c | |
| 10/29/2026 | 5:42:15 PM | sell | $248.68 | $2,338.62 | 0.3333 | 3.13 | 0.1063 | 0x15...f6ca | |
| 10/29/2026 | 5:41:20 PM | sell | $259.5 | $2,336.81 | 0.3483 | 3.13 | 0.111 | 0xe1...74f5 | |
| 10/29/2026 | 5:41:18 PM | sell | $142.69 | $2,341.58 | 0.1911 | 3.13 | 0.06094 | 0x19...c9f6 |