WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,664.4
Price
2.78 WBNB
TVL
$37,588.15
MKT CAP
$840.5M
5m
0%
1h
0.43%
4h
-1.56%
24h
-0.89%
Share
TXNS
400
Buys
186
Sells
214
Volume
29K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.76
Pooled WBNB:
$32.89

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Thena is $1,664.4. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $28,685.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,522,556.04. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $37,588.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $37,588.15.

The total transactions of ETH/WBNB is 400 in the last 24 hours, 186 of which are buy transactions, and 214 are sales transactions.

ETH/WBNB pool has a trading volume of $28,685.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 3:44 AM UTC.

The price of converting 1 ETH to USD is $1,664.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:39:21 AMsell$95.34$1,664.40.15932.780.05728
0xC2c...9666
0xaf...700f
06/09/20262:38:22 AMsell$57.28$1,657.30.096212.780.03456
0x999...0515
0x2c...a2f8
06/09/20262:36:17 AMsell$44.89$1,659.640.075332.780.02705
0xBee...CCCC
0xd2...cd47
06/09/20262:36:12 AMsell$98.21$1,660.220.16472.780.05915
0x666...D751
0xbe...4671
06/09/20262:35:32 AMsell$46.93$1,661.740.078692.780.02824
0xbaF...3e0B
0x5c...e755
06/09/20262:29:11 AMsell$117.87$1,664.530.19732.780.07081
0x666...4a32
0x55...f231
06/09/20262:28:44 AMsell$7.62$1,664.20.012772.780.004581
0xFe1...58E0
0xba...3925
06/09/20262:27:34 AMsell$4.98$1,663.810.0083532.780.002996
0xD99...349e
0x0f...5b98
06/09/20262:23:14 AMsell$21.88$1,662.640.036692.780.01316
0x565...3e8B
0x63...b5d3
06/09/20262:21:08 AMsell$54.21$1,660.920.091012.780.03264
0x86E...8B0B
0x61...a2ad
06/09/20262:18:45 AMsell$78.99$1,665.190.13232.780.04743
0x858...5652
0x91...4dc5
06/09/20262:16:20 AMsell$68.37$1,663.090.11462.780.04111
0x3cE...cDa5
0xfe...021e
06/09/20262:16:08 AMsell$67.11$1,664.80.11252.790.04031
0xe19...808F
0xe2...8f46
06/09/20261:45:31 AMbuy$128.72$1,673.490.21522.790.07691
0x999...0515
0xe4...38c1
06/09/20261:35:55 AMsell$76.87$1,669.610.12842.780.04604
0x858...5652
0xa6...c979
06/09/20261:23:10 AMbuy$65.57$1,672.490.10972.790.0392
0x999...0515
0x1e...338a
06/09/20261:22:21 AMbuy$80.09$1,670.10.13412.790.04795
0x18C...0Efb
0x4a...9dc2
06/09/20261:07:51 AMsell$77.8$1,660.720.13062.780.04685
0xB5C...7fA2
0x7c...e4bb
06/09/20261:07:50 AMsell$44.99$1,661.10.075572.780.02708
0xdD6...7029
0xb0...a9b7
06/09/20261:07:42 AMsell$58.01$1,661.980.097412.790.03491
0x35F...6D1D
0x84...5878