Info about ETH-WBNB pair
- Pooled ETH:
- 3.29
- Pooled WBNB:
- $152.57
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX Thena is $2,461.25. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $7,394.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,933,161.49. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,293.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,293.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 228 in the last 24 hours, 129 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,394.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,461.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:24:04 AM | buy | $46.93 | $2,461.25 | 0.06744 | 3.53 | 0.01907 | 0xcc...1b78 | |
| 08/30/2026 | 3:13:57 AM | sell | $46.05 | $2,443.39 | 0.06659 | 3.53 | 0.01884 | 0x3d...abdc | |
| 08/30/2026 | 3:08:09 AM | sell | $52.67 | $2,455.54 | 0.07582 | 3.53 | 0.02145 | 0x15...2e91 | |
| 08/30/2026 | 3:03:09 AM | sell | $45.84 | $2,456.93 | 0.06599 | 3.53 | 0.01866 | 0x5c...b5eb | |
| 08/30/2026 | 2:57:09 AM | sell | $49.18 | $2,458.22 | 0.07078 | 3.53 | 0.02 | 0x42...3fb8 | |
| 08/30/2026 | 2:56:40 AM | sell | $1.33 | $2,446.19 | 0.001937 | 3.53 | 0.0005474 | 0x64...45ad | |
| 08/30/2026 | 2:56:31 AM | sell | $17.66 | $2,458.66 | 0.02543 | 3.53 | 0.007185 | 0xf7...dedb | |
| 08/30/2026 | 2:26:35 AM | sell | $44.67 | $2,442.03 | 0.06476 | 3.54 | 0.01829 | 0xc0...f7f3 | |
| 08/30/2026 | 2:23:16 AM | sell | $52.77 | $2,454.07 | 0.07616 | 3.54 | 0.0215 | 0xb3...feb4 | |
| 08/30/2026 | 2:23:16 AM | sell | $68.69 | $2,455.42 | 0.09914 | 3.54 | 0.02797 | 0x5b...4dbb | |
| 08/30/2026 | 2:23:08 AM | sell | $43.61 | $2,456.37 | 0.06295 | 3.54 | 0.01775 | 0x9c...a961 | |
| 08/30/2026 | 2:22:42 AM | sell | $58.52 | $2,445.38 | 0.0849 | 3.54 | 0.02393 | 0x67...a411 | |
| 08/30/2026 | 2:21:56 AM | sell | $1.3 | $2,458.4 | 0.001876 | 3.54 | 0.0005288 | 0xa5...e30c | |
| 08/30/2026 | 2:20:28 AM | sell | $19.18 | $2,453.23 | 0.02775 | 3.54 | 0.00782 | 0x24...5f55 | |
| 08/30/2026 | 2:16:06 AM | sell | $49.29 | $2,463.85 | 0.07103 | 3.55 | 0.02 | 0x96...2b78 | |
| 08/30/2026 | 1:57:30 AM | sell | $8.61 | $2,451.49 | 0.01248 | 3.55 | 0.003516 | 0xcd...fbc0 | |
| 08/30/2026 | 1:47:50 AM | buy | $13.87 | $2,466.49 | 0.02 | 3.55 | 0.005625 | 0x22...451b | |
| 08/30/2026 | 1:38:30 AM | buy | $1.99 | $2,466.95 | 0.002878 | 3.55 | 0.0008098 | 0xc8...c122 | |
| 08/30/2026 | 1:38:27 AM | buy | $0.706 | $2,454.6 | 0.001022 | 3.55 | 0.0002876 | 0xb7...aab6 | |
| 08/30/2026 | 1:23:45 AM | buy | $41.35 | $2,455.02 | 0.05985 | 3.55 | 0.01684 | 0xde...2872 |