- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.61
- Pooled WBNB:
- $81.8
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX Thena is $3,167.9. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $255,970.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,916,583,459.08. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $145,121.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $145,121.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 764 in the last 24 hours, 379 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $255,970.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 7:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,167.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:53:29 AM | sell | $695.63 | $3,167.9 | 0.7422 | 3.38 | 0.2195 | 0xf9...ca51 | |
| 01/22/2026 | 7:53:20 AM | sell | $390.67 | $3,168.46 | 0.4168 | 3.38 | 0.1233 | 0xba...853e | |
| 01/22/2026 | 7:03:00 AM | sell | $8.1 | $3,168.66 | 0.00865 | 3.38 | 0.002558 | 0x11...9e60 | |
| 01/22/2026 | 6:47:24 AM | buy | $507.82 | $3,178.48 | 0.5418 | 3.39 | 0.1597 | 0xd4...30d9 | |
| 01/22/2026 | 6:47:23 AM | buy | $708.95 | $3,177.86 | 0.7565 | 3.39 | 0.223 | 0x85...047c | |
| 01/22/2026 | 5:05:18 AM | buy | $276.76 | $3,177.35 | 0.2953 | 3.39 | 0.0871 | 0xef...0afe | |
| 01/22/2026 | 5:05:18 AM | buy | $240.77 | $3,177.08 | 0.2569 | 3.39 | 0.07578 | 0x39...a2b0 | |
| 01/22/2026 | 5:05:10 AM | buy | $749.71 | $3,176.57 | 0.8 | 3.38 | 0.236 | 0x80...48a3 | |
| 01/22/2026 | 4:59:18 AM | buy | $48.1 | $3,176.16 | 0.05133 | 3.38 | 0.01514 | 0xeb...1f96 | |
| 01/22/2026 | 4:58:34 AM | buy | $605.11 | $3,175.25 | 0.6457 | 3.38 | 0.1905 | 0x90...b94a | |
| 01/22/2026 | 4:58:35 AM | buy | $560.95 | $3,175.85 | 0.5985 | 3.38 | 0.1766 | 0x20...b638 | |
| 01/22/2026 | 4:58:22 AM | buy | $74.99 | $3,174.9 | 0.08002 | 3.38 | 0.02362 | 0xad...5f74 | |
| 01/22/2026 | 4:58:12 AM | buy | $105.97 | $3,174.81 | 0.113 | 3.38 | 0.03337 | 0xfc...2e24 | |
| 01/22/2026 | 4:57:48 AM | buy | $335.67 | $3,174.58 | 0.3581 | 3.38 | 0.1057 | 0x8f...fd05 | |
| 01/22/2026 | 4:54:34 AM | buy | $127.93 | $3,173.99 | 0.1365 | 3.38 | 0.0403 | 0xd4...95bf | |
| 01/22/2026 | 4:54:34 AM | buy | $337.7 | $3,174.23 | 0.3603 | 3.38 | 0.1063 | 0x2c...d95e | |
| 01/22/2026 | 4:54:30 AM | buy | $5.15 | $3,173.92 | 0.005499 | 3.38 | 0.001623 | 0xaa...4baa | |
| 01/22/2026 | 4:46:44 AM | buy | $17.08 | $3,173.91 | 0.01823 | 3.38 | 0.005383 | 0x6f...5277 | |
| 01/22/2026 | 4:36:54 AM | buy | $32.52 | $3,173.89 | 0.0347 | 3.38 | 0.01024 | 0xa9...056a | |
| 01/22/2026 | 4:34:46 AM | buy | $488.01 | $3,173.62 | 0.5207 | 3.38 | 0.1537 | 0x7a...857b |