WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,665.65
Price
2.74 WBNB
TVL
$37,770.85
MKT CAP
$841.2M
5m
0%
1h
-0.69%
4h
-0.19%
24h
-1.33%
Share
TXNS
467
Buys
197
Sells
270
Volume
29K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12
Pooled WBNB:
$29.3

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Thena is $1,665.65. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $28,563.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,157,374.62. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $37,770.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $37,770.86.

The total transactions of ETH/WBNB is 467 in the last 24 hours, 197 of which are buy transactions, and 270 are sales transactions.

ETH/WBNB pool has a trading volume of $28,563.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 6:27 PM UTC.

The price of converting 1 ETH to USD is $1,665.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:17:43 PMsell$70.95$1,665.650.11692.740.0426
0x858...5652
0x67...f0e8
06/12/20266:17:40 PMsell$70.97$1,666.070.1172.740.0426
0x858...5652
0xba...3e2e
06/12/20266:17:18 PMsell$73.18$1,667.370.12052.740.04389
0x858...5652
0x47...abbc
06/12/20266:12:05 PMbuy$9.06$1,670.970.014932.750.005425
0x94D...eAEa
0x01...6fa3
06/12/20266:11:56 PMbuy$63.59$1,670.320.10472.750.03807
0x858...5652
0x7a...6528
06/12/20266:07:52 PMsell$109.83$1,664.130.18132.740.066
0x858...5652
0xcf...f187
06/12/20266:03:39 PMsell$57.12$1,669.060.094072.740.03422
0x858...5652
0x88...d990
06/12/20266:02:29 PMsell$0.866$1,669.070.0014262.740.0005188
0x1A8...D865
0x41...1072
06/12/20266:02:27 PMsell$69.7$1,669.230.11482.740.04176
0x858...5652
0x0a...161b
06/12/20265:55:23 PMsell$13.07$1,668.210.021542.740.007836
0xbe3...f074
0x3f...a70f
06/12/20265:55:23 PMsell$13.8$1,668.290.022752.740.008274
0x4B0...D62e
0x43...9fe9
06/12/20265:42:28 PMsell$84.2$1,668.910.13872.750.05045
0x858...5652
0xe7...dbca
06/12/20265:38:03 PMbuy$9.12$1,671.650.015032.750.005456
0xda2...1051
0x64...d66b
06/12/20265:34:31 PMbuy$0.007415$1,670.780.000012222.750.054438
0xB5C...52a5
0xb3...32fe
06/12/20265:34:30 PMbuy$46.12$1,670.640.076042.750.0276
0x413...44a3
0xa0...3ecc
06/12/20265:31:02 PMbuy$78.33$1,670.820.12912.750.04688
0x858...5652
0x17...13d9
06/12/20265:30:50 PMbuy$29.55$1,670.480.048712.750.01769
0xd4D...A7e9
0xbc...4cc9
06/12/20265:25:34 PMsell$1.22$1,668.220.0020132.740.0007326
0x234...2Cb9
0xc1...ea51
06/12/20265:21:26 PMbuy$57.87$1,677.190.094992.750.0345
0xdae...8453
0x0d...3b91
06/12/20265:21:23 PMbuy$24.83$1,671.320.040892.750.01485
0xf26...7bC7
0xbc...5437