- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.36
- Pooled WBNB:
- $135.01
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Thena is $2,087.03. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $266,637.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,654,796.03. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,759.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,759.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 812 in the last 24 hours, 444 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $266,637.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 5:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,087.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:59:49 AM | buy | $82.85 | $2,086.62 | 0.1287 | 3.24 | 0.0397 | 0x03...d21b | |
| 02/08/2026 | 4:59:49 AM | buy | $98.21 | $2,087.03 | 0.1526 | 3.24 | 0.04706 | 0x8c...7712 | |
| 02/08/2026 | 4:59:43 AM | buy | $96.98 | $2,086.21 | 0.1507 | 3.24 | 0.04648 | 0x14...3b33 | |
| 02/08/2026 | 4:58:46 AM | buy | $286.13 | $2,082.74 | 0.4452 | 3.24 | 0.1373 | 0xa7...96ee | |
| 02/08/2026 | 4:39:10 AM | buy | $138.69 | $2,080.15 | 0.216 | 3.23 | 0.06667 | 0x0e...103d | |
| 02/08/2026 | 4:39:07 AM | buy | $44.31 | $2,079.73 | 0.06901 | 3.23 | 0.0213 | 0xbb...b4a8 | |
| 02/08/2026 | 4:36:51 AM | buy | $38.07 | $2,076.47 | 0.05937 | 3.23 | 0.01833 | 0xd6...0462 | |
| 02/08/2026 | 4:37:02 AM | buy | $120.15 | $2,076.83 | 0.1873 | 3.23 | 0.05785 | 0xfe...21fd | |
| 02/08/2026 | 4:35:33 AM | buy | $46.52 | $2,079.38 | 0.07243 | 3.23 | 0.02237 | 0xd8...adf5 | |
| 02/08/2026 | 4:16:14 AM | sell | $97.11 | $2,066.75 | 0.1515 | 3.22 | 0.04698 | 0x4c...d936 | |
| 02/08/2026 | 4:08:00 AM | buy | $87.64 | $2,082.43 | 0.1362 | 3.23 | 0.04208 | 0xd5...2f00 | |
| 02/08/2026 | 3:34:14 AM | buy | $122.14 | $2,091.81 | 0.189 | 3.23 | 0.05839 | 0xcc...56bb | |
| 02/08/2026 | 3:33:55 AM | buy | $239.03 | $2,092.17 | 0.3696 | 3.23 | 0.1142 | 0x80...4668 | |
| 02/08/2026 | 3:33:50 AM | buy | $176.97 | $2,093.23 | 0.2734 | 3.23 | 0.08454 | 0x7e...1754 | |
| 02/08/2026 | 3:07:56 AM | buy | $0.7919 | $2,090.7 | 0.001224 | 3.23 | 0.0003787 | 0xec...f61a | |
| 02/08/2026 | 3:07:56 AM | buy | $0.4608 | $2,090.7 | 0.0007128 | 3.23 | 0.0002204 | 0xec...f61a | |
| 02/08/2026 | 3:06:01 AM | sell | $98.93 | $2,084.74 | 0.1528 | 3.22 | 0.04745 | 0x6d...a543 | |
| 02/08/2026 | 3:04:15 AM | sell | $61.36 | $2,084.48 | 0.09484 | 3.22 | 0.02943 | 0xd8...4f91 | |
| 02/08/2026 | 3:03:59 AM | sell | $91.37 | $2,084.83 | 0.1412 | 3.22 | 0.04382 | 0xdf...8026 | |
| 02/08/2026 | 2:21:29 AM | buy | $89.06 | $2,103.66 | 0.1369 | 3.23 | 0.04233 | 0x38...0d93 |