- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.82
- Pooled WBNB:
- $126.44
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX Thena is $2,027.45. ETH price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $65,773.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,612,805.47. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,726.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,726.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 510 in the last 24 hours, 238 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,773.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 1:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:45:14 AM | buy | $81.38 | $2,027.45 | 0.1309 | 3.26 | 0.04014 | 0x9e...0614 | |
| 02/11/2026 | 1:43:27 AM | buy | $113.72 | $2,027 | 0.1829 | 3.26 | 0.0561 | 0xb1...62e8 | |
| 02/11/2026 | 1:42:42 AM | buy | $107.41 | $2,023.33 | 0.173 | 3.25 | 0.05308 | 0xc6...7033 | |
| 02/11/2026 | 1:42:52 AM | buy | $100.18 | $2,023.73 | 0.1613 | 3.25 | 0.0495 | 0xfd...3fec | |
| 02/11/2026 | 1:42:53 AM | buy | $182 | $2,024.28 | 0.2931 | 3.26 | 0.08991 | 0xfd...ddc7 | |
| 02/11/2026 | 1:21:56 AM | sell | $94.98 | $2,021.51 | 0.1527 | 3.25 | 0.04698 | 0xf5...1b9e | |
| 02/11/2026 | 1:21:56 AM | sell | $134.53 | $2,021.06 | 0.2162 | 3.24 | 0.06656 | 0x11...4745 | |
| 02/11/2026 | 1:20:21 AM | sell | $84.43 | $2,024.72 | 0.1355 | 3.25 | 0.0417 | 0xcf...60cd | |
| 02/11/2026 | 1:20:15 AM | sell | $80.34 | $2,024.91 | 0.1289 | 3.25 | 0.03967 | 0x99...bad9 | |
| 02/11/2026 | 1:01:57 AM | buy | $2.06 | $2,031.15 | 0.003307 | 3.26 | 0.001014 | 0xd1...61a4 | |
| 02/11/2026 | 1:01:57 AM | buy | $3.53 | $2,031.14 | 0.005683 | 3.26 | 0.001742 | 0xd1...61a4 | |
| 02/11/2026 | 12:57:38 AM | sell | $115 | $2,025.95 | 0.1845 | 3.25 | 0.05676 | 0x0e...d935 | |
| 02/11/2026 | 12:57:19 AM | sell | $59.37 | $2,026.08 | 0.0953 | 3.25 | 0.0293 | 0x36...4961 | |
| 02/11/2026 | 12:57:02 AM | sell | $82.82 | $2,026.19 | 0.1329 | 3.25 | 0.04087 | 0xfc...c61b | |
| 02/11/2026 | 12:42:00 AM | sell | $96.89 | $2,021.53 | 0.1559 | 3.25 | 0.04793 | 0x81...93a3 | |
| 02/11/2026 | 12:41:53 AM | sell | $86.01 | $2,021.97 | 0.1384 | 3.25 | 0.04253 | 0x4e...fe06 | |
| 02/11/2026 | 12:34:49 AM | sell | $94.15 | $2,023.84 | 0.1514 | 3.25 | 0.04652 | 0xec...8b05 | |
| 02/11/2026 | 12:33:45 AM | sell | $107.15 | $2,023.82 | 0.1723 | 3.25 | 0.05294 | 0x80...9a1c | |
| 02/11/2026 | 12:32:46 AM | sell | $111.57 | $2,025.09 | 0.1793 | 3.25 | 0.05509 | 0x02...974b | |
| 02/11/2026 | 12:32:04 AM | sell | $93.28 | $2,025.26 | 0.15 | 3.25 | 0.04606 | 0x64...a137 |