- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.07
- Pooled WBNB:
- $367.78
ETH/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of ETH token on DEX Thena is $3,600.05. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $135,984.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,178,031,509.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $335,468.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $335,468.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 509 in the last 24 hours, 270 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $135,984.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.76, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,600.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:20:44 AM | buy | $419.82 | $3,600.05 | 0.5562 | 4.76 | 0.1166 | 0x37...5b15 | |
| 07/25/2025 | 4:19:56 AM | buy | $336.91 | $3,598.72 | 0.4463 | 4.76 | 0.09362 | 0x0e...e053 | |
| 07/25/2025 | 4:17:29 AM | buy | $496.6 | $3,596.91 | 0.658 | 4.76 | 0.138 | 0x29...44ad | |
| 07/25/2025 | 4:17:25 AM | buy | $268.74 | $3,595.6 | 0.356 | 4.76 | 0.07474 | 0xed...a6cd | |
| 07/25/2025 | 4:17:13 AM | buy | $86.74 | $3,595 | 0.1149 | 4.76 | 0.02412 | 0x2c...d1b1 | |
| 07/25/2025 | 4:17:12 AM | buy | $169.09 | $3,594.56 | 0.224 | 4.76 | 0.04704 | 0xaf...96d4 | |
| 07/25/2025 | 4:17:09 AM | buy | $133.5 | $3,594.05 | 0.1768 | 4.76 | 0.03714 | 0x83...a93a | |
| 07/25/2025 | 4:15:45 AM | buy | $179.04 | $3,599.02 | 0.2368 | 4.76 | 0.04974 | 0xff...b0e7 | |
| 07/25/2025 | 3:13:56 AM | sell | $347.22 | $3,621.02 | 0.4557 | 4.75 | 0.09589 | 0x8b...fc7e | |
| 07/25/2025 | 3:10:05 AM | sell | $361.43 | $3,622.26 | 0.4743 | 4.75 | 0.09978 | 0x3b...3d05 | |
| 07/25/2025 | 3:09:53 AM | sell | $359.7 | $3,623.52 | 0.472 | 4.75 | 0.09926 | 0x18...96f7 | |
| 07/25/2025 | 3:09:03 AM | sell | $531.19 | $3,622.22 | 0.6977 | 4.75 | 0.1466 | 0xa5...31ed | |
| 07/25/2025 | 3:08:34 AM | sell | $106.02 | $3,623.34 | 0.1392 | 4.75 | 0.02926 | 0x31...c873 | |
| 07/25/2025 | 3:08:33 AM | sell | $66.57 | $3,623.64 | 0.08744 | 4.75 | 0.01837 | 0x74...6b0b | |
| 07/25/2025 | 3:06:21 AM | sell | $102.99 | $3,616.61 | 0.1355 | 4.76 | 0.02847 | 0x70...1f42 | |
| 07/25/2025 | 3:03:00 AM | sell | $548.41 | $3,620.63 | 0.7212 | 4.76 | 0.1514 | 0xbc...4141 | |
| 07/25/2025 | 3:02:33 AM | sell | $444.24 | $3,622.38 | 0.5842 | 4.76 | 0.1226 | 0xf9...b15a | |
| 07/25/2025 | 2:57:24 AM | sell | $374.98 | $3,626.67 | 0.4927 | 4.76 | 0.1033 | 0x7e...708e | |
| 07/25/2025 | 2:48:54 AM | sell | $402.62 | $3,629.94 | 0.5288 | 4.76 | 0.1109 | 0xdb...425d | |
| 07/25/2025 | 2:47:30 AM | sell | $937.82 | $3,637.53 | 1.22 | 4.77 | 0.2578 | 0x62...ef2b |