WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,070.91
Price
3.17 WBNB
TVL
$112,511.67
MKT CAP
$1.25B
5m
-0.05%
1h
-0.30%
4h
-0.63%
24h
-2.31%
Share
TXNS
210
Buys
75
Sells
135
Volume
28K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
31.05
Pooled WBNB:
$73.86

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX Thena is $2,070.91. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $28,468.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,905,241.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,511.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,511.67.

The total transactions of ETH/WBNB is 210 in the last 24 hours, 75 of which are buy transactions, and 135 are sales transactions.

ETH/WBNB pool has a trading volume of $28,468.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:05 PM UTC.

The price of converting 1 ETH to USD is $2,070.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20264:05:20 PMsell$120.03$2,070.910.18393.170.057960x2f...9d62
03/14/20264:05:14 PMsell$31.13$2,070.90.047713.170.015030x25...319f
03/14/20264:04:21 PMsell$115.83$2,071.940.17743.170.05590xb9...5c84
03/14/20264:04:22 PMsell$108.02$2,071.550.16553.170.052140x23...7185
03/14/20263:19:22 PMbuy$4.57$2,077.150.0069993.180.00220x3d...cfcb
03/14/20262:15:50 PMbuy$137.81$2,084.070.21033.180.066130xe7...6035
03/14/20262:15:42 PMbuy$118.22$2,075.120.18123.180.056970x35...fa4e
03/14/202610:34:01 AMsell$112.76$2,062.430.17343.170.054670x75...9043
03/14/202610:33:40 AMsell$137.52$2,063.890.21143.170.066630x9c...8429
03/14/202610:33:40 AMsell$128.18$2,064.360.1973.170.062090xe9...dc11
03/14/202610:33:36 AMsell$106.42$2,064.610.16363.170.051540x1e...ecac
03/14/202610:29:30 AMsell$95.97$2,065.720.14753.170.046460xbc...1f93
03/14/202610:29:15 AMbuy$230.64$2,071.650.35453.180.11130x18...e07f
03/14/202610:29:15 AMsell$214$2,065.820.32893.170.10350x75...03a4
03/14/202610:29:09 AMsell$49.87$2,065.470.076663.170.024140xe7...6c30
03/14/202610:28:49 AMsell$389.93$2,066.780.59923.170.18860xb9...c6ee
03/14/202610:28:49 AMbuy$433.5$2,072.560.66613.180.20910x36...c5b5
03/14/202610:28:37 AMsell$90.27$2,066.630.13873.170.043680xef...cc88
03/14/202610:27:45 AMbuy$461.28$2,071.810.70873.180.22260xfa...f6a4
03/14/20269:48:53 AMsell$103.43$2,065.390.15893.170.050080x76...c6a8