WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,267.51
Price
3.66 WBNB
TVL
$101,860.2
MKT CAP
$1.15B
5m
0.06%
1h
-0.36%
4h
-1.90%
24h
-0.56%
Share
TXNS
313
Buys
155
Sells
158
Volume
28K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.65
Pooled WBNB:
$114.72

ETH/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX Thena is $2,267.51. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $28,377.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,096,933.86. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,860.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,860.21.

The total transactions of ETH/WBNB is 313 in the last 24 hours, 155 of which are buy transactions, and 158 are sales transactions.

ETH/WBNB pool has a trading volume of $28,377.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:06 PM UTC.

The price of converting 1 ETH to USD is $2,267.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20265:02:00 PMsell$105.03$2,267.510.16993.660.046320x05...f282
04/29/20264:59:32 PMsell$10.82$2,266.170.017533.660.0047770x64...144c
04/29/20264:54:20 PMsell$38.79$2,267.440.06283.670.017110x50...166b
04/29/20264:45:24 PMsell$79.63$2,266.70.12893.670.035130x36...1f80
04/29/20264:45:05 PMsell$71.52$2,268.030.11573.670.031530xc3...c3db
04/29/20264:36:57 PMsell$0.2163$2,261.470.00035143.670.000095680x73...5eb5
04/29/20264:36:59 PMsell$49.66$2,261.270.080663.670.021960xab...deec
04/29/20264:36:48 PMsell$72.2$2,264.820.11713.670.031880x14...d96b
04/29/20264:36:14 PMsell$138.14$2,268.890.22383.670.060880x71...1f52
04/29/20264:36:14 PMsell$189.6$2,267.60.30723.670.083610xd6...0737
04/29/20264:36:04 PMsell$9.91$2,269.440.016063.670.0043660xe7...26e5
04/29/20264:36:01 PMsell$27.43$2,269.590.044453.670.012080x4d...fce0
04/29/20264:34:33 PMsell$88.76$2,269.920.14383.670.03910xd9...972e
04/29/20264:34:08 PMsell$79.57$2,270.520.12893.680.035040x14...f4cc
04/29/20264:33:48 PMsell$73.54$2,272.340.11913.680.032360x97...32ae
04/29/20264:32:04 PMsell$67.94$2,2730.113.680.029890x74...4f63
04/29/20264:30:01 PMsell$64.02$2,273.70.10373.680.028150xae...5244
04/29/20264:24:39 PMsell$100.09$2,271.770.16233.680.044060x01...84ba
04/29/20264:04:55 PMbuy$106.45$2,277.020.17273.690.046750x2f...87b6
04/29/20264:04:49 PMbuy$72.23$2,276.740.11713.690.031720x34...ea3e