- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 8.47
- Pooled WBNB:
- $134.21
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Thena is $1,936.31. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $15,333.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,839,154.63. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $93,431.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $93,431.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 136 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,333.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,936.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:21:15 PM | sell | $15.66 | $1,936.31 | 0.0273 | 3.37 | 0.008092 | 0xe5...37e9 | |
| 07/27/2026 | 6:21:14 PM | sell | $58.23 | $1,936.77 | 0.1014 | 3.37 | 0.03006 | 0xdc...920b | |
| 07/27/2026 | 6:15:43 PM | sell | $104.46 | $1,938.18 | 0.182 | 3.37 | 0.0539 | 0x42...4651 | |
| 07/27/2026 | 6:15:31 PM | sell | $13.01 | $1,939.47 | 0.02266 | 3.37 | 0.006709 | 0x45...1e44 | |
| 07/27/2026 | 6:13:11 PM | sell | $38.13 | $1,941.07 | 0.06639 | 3.37 | 0.01964 | 0x51...4557 | |
| 07/27/2026 | 5:56:36 PM | buy | $23.54 | $1,946.41 | 0.04098 | 3.38 | 0.01209 | 0xab...32fd | |
| 07/27/2026 | 5:52:16 PM | sell | $24.91 | $1,939.9 | 0.0434 | 3.37 | 0.01284 | 0x8b...9a62 | |
| 07/27/2026 | 5:48:58 PM | sell | $58.5 | $1,940.54 | 0.1018 | 3.38 | 0.03014 | 0xf3...bbbf | |
| 07/27/2026 | 5:47:48 PM | sell | $49.92 | $1,941.83 | 0.08693 | 3.38 | 0.0257 | 0x9c...f9dd | |
| 07/27/2026 | 5:45:43 PM | sell | $47.49 | $1,941.47 | 0.08273 | 3.38 | 0.02446 | 0xc0...3c6e | |
| 07/27/2026 | 5:28:21 PM | sell | $63.41 | $1,942.74 | 0.1104 | 3.38 | 0.03264 | 0xb6...00c2 | |
| 07/27/2026 | 5:27:07 PM | sell | $52.51 | $1,943.36 | 0.09146 | 3.38 | 0.02702 | 0x9e...e47a | |
| 07/27/2026 | 5:03:17 PM | sell | $50.26 | $1,935.76 | 0.08792 | 3.38 | 0.02596 | 0x60...9f8a | |
| 07/27/2026 | 5:03:01 PM | sell | $53.38 | $1,936.86 | 0.09336 | 3.38 | 0.02756 | 0xba...406e | |
| 07/27/2026 | 5:02:38 PM | sell | $48.85 | $1,938.44 | 0.08539 | 3.38 | 0.0252 | 0xc8...69ee | |
| 07/27/2026 | 5:01:38 PM | sell | $19.89 | $1,939.54 | 0.03475 | 3.38 | 0.01025 | 0x6a...cbc6 | |
| 07/27/2026 | 5:01:36 PM | sell | $59.07 | $1,940.11 | 0.1032 | 3.38 | 0.03044 | 0xb7...d596 | |
| 07/27/2026 | 4:55:16 PM | sell | $11.27 | $1,937.6 | 0.01972 | 3.39 | 0.005817 | 0xd5...c134 | |
| 07/27/2026 | 4:55:18 PM | sell | $11.36 | $1,937.46 | 0.01989 | 3.39 | 0.005866 | 0x38...86e7 | |
| 07/27/2026 | 4:35:44 PM | buy | $47.98 | $1,946.03 | 0.08384 | 3.4 | 0.02465 | 0x7e...169a |