- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.99
- Pooled WBNB:
- $146.93
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX Thena is $2,099.63. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $31,389.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,278,040.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,841.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,841.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 311 in the last 24 hours, 158 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,389.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,099.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:13:49 AM | sell | $93.53 | $2,099.63 | 0.1566 | 3.51 | 0.04454 | 0x4a...0c73 | |
| 04/07/2026 | 6:11:17 AM | sell | $87.23 | $2,099.42 | 0.1461 | 3.51 | 0.04154 | 0x03...a966 | |
| 04/07/2026 | 6:09:57 AM | sell | $83.84 | $2,099.83 | 0.1404 | 3.51 | 0.03992 | 0x10...c912 | |
| 04/07/2026 | 5:08:54 AM | buy | $86.68 | $2,111.41 | 0.1447 | 3.52 | 0.04105 | 0x03...779c | |
| 04/07/2026 | 5:06:41 AM | buy | $23.21 | $2,111.31 | 0.03876 | 3.52 | 0.01099 | 0x4a...f415 | |
| 04/07/2026 | 5:04:11 AM | buy | $80.93 | $2,113.18 | 0.135 | 3.52 | 0.0383 | 0xdf...032d | |
| 04/07/2026 | 4:48:46 AM | buy | $133.44 | $2,107.72 | 0.2231 | 3.52 | 0.06331 | 0x7d...481d | |
| 04/07/2026 | 4:48:43 AM | buy | $101.97 | $2,107.16 | 0.1705 | 3.52 | 0.04839 | 0x32...527f | |
| 04/07/2026 | 4:48:38 AM | buy | $5.8 | $2,117.56 | 0.009654 | 3.52 | 0.00274 | 0xe0...21b0 | |
| 04/07/2026 | 3:15:14 AM | buy | $4.09 | $2,108.18 | 0.006846 | 3.52 | 0.001943 | 0x25...0c29 | |
| 04/07/2026 | 3:15:14 AM | buy | $2.38 | $2,108.19 | 0.003984 | 3.52 | 0.00113 | 0x25...0c29 | |
| 04/07/2026 | 3:01:18 AM | buy | $83.35 | $2,109.34 | 0.1392 | 3.52 | 0.03951 | 0x23...ca95 | |
| 04/07/2026 | 2:38:05 AM | buy | $111.3 | $2,110.09 | 0.1857 | 3.52 | 0.05274 | 0x2a...373f | |
| 04/07/2026 | 2:38:05 AM | buy | $90.31 | $2,109.62 | 0.1507 | 3.52 | 0.0428 | 0x62...27d5 | |
| 04/07/2026 | 2:37:54 AM | buy | $141.02 | $2,099.91 | 0.2364 | 3.52 | 0.06715 | 0x8d...6393 | |
| 04/07/2026 | 2:37:19 AM | buy | $96.78 | $2,107.67 | 0.1616 | 3.51 | 0.04592 | 0x9d...7e4c | |
| 04/07/2026 | 2:15:41 AM | sell | $101.38 | $2,097.36 | 0.1696 | 3.5 | 0.04834 | 0xcd...1134 | |
| 04/07/2026 | 2:08:09 AM | sell | $94.6 | $2,093.87 | 0.1585 | 3.51 | 0.04518 | 0x84...6754 | |
| 04/07/2026 | 2:07:49 AM | sell | $83.97 | $2,094.26 | 0.1407 | 3.51 | 0.04009 | 0x41...d15b | |
| 04/07/2026 | 2:07:41 AM | sell | $82.37 | $2,095.68 | 0.138 | 3.51 | 0.0393 | 0x3d...bc53 |