- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.85
- Pooled WBNB:
- $153.04
ETH/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of ETH token on DEX Thena is $2,340.83. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $56,430.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,416,205,111.72. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $130,799.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $130,799.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 515 in the last 24 hours, 267 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,430.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,340.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:13:04 PM | buy | $181.7 | $2,340.83 | 0.2698 | 3.47 | 0.07762 | 0xc5...fa45 | |
| 03/17/2026 | 9:13:03 PM | buy | $123.31 | $2,339.95 | 0.1831 | 3.47 | 0.05269 | 0xf8...11f0 | |
| 03/17/2026 | 9:12:58 PM | buy | $108.3 | $2,339.34 | 0.1608 | 3.47 | 0.04629 | 0x0c...7f71 | |
| 03/17/2026 | 9:12:41 PM | buy | $148.29 | $2,328.88 | 0.2211 | 3.47 | 0.06367 | 0x4d...3ba5 | |
| 03/17/2026 | 9:12:36 PM | buy | $116.07 | $2,337.11 | 0.1724 | 3.47 | 0.04966 | 0x7f...4c23 | |
| 03/17/2026 | 9:12:33 PM | buy | $116.6 | $2,337.12 | 0.1731 | 3.47 | 0.04989 | 0x82...9c4d | |
| 03/17/2026 | 9:12:33 PM | buy | $15.53 | $2,337.46 | 0.02307 | 3.47 | 0.006647 | 0xcd...fd49 | |
| 03/17/2026 | 9:12:08 PM | buy | $75.3 | $2,335.44 | 0.1118 | 3.47 | 0.03224 | 0xfe...f2a9 | |
| 03/17/2026 | 9:12:01 PM | buy | $107.14 | $2,334.3 | 0.1592 | 3.46 | 0.04589 | 0x58...ac78 | |
| 03/17/2026 | 9:11:55 PM | buy | $64.93 | $2,333.85 | 0.0965 | 3.46 | 0.02782 | 0x7c...d5c7 | |
| 03/17/2026 | 9:08:03 PM | buy | $42.73 | $2,330.94 | 0.06356 | 3.46 | 0.01833 | 0x72...0616 | |
| 03/17/2026 | 9:08:03 PM | buy | $113.63 | $2,331.37 | 0.169 | 3.46 | 0.04874 | 0x7f...d68c | |
| 03/17/2026 | 9:06:02 PM | buy | $91.3 | $2,330.66 | 0.1358 | 3.46 | 0.03917 | 0x93...d9bc | |
| 03/17/2026 | 9:04:22 PM | buy | $96.33 | $2,329.47 | 0.1432 | 3.46 | 0.04135 | 0x26...4a16 | |
| 03/17/2026 | 9:04:24 PM | buy | $89.5 | $2,330.05 | 0.1331 | 3.46 | 0.03841 | 0xe3...751b | |
| 03/17/2026 | 8:39:16 PM | buy | $96.89 | $2,328.25 | 0.1441 | 3.46 | 0.04161 | 0x4e...4afb | |
| 03/17/2026 | 8:37:10 PM | buy | $51.02 | $2,327.48 | 0.07592 | 3.46 | 0.02192 | 0x5c...1e63 | |
| 03/17/2026 | 8:35:46 PM | buy | $86.85 | $2,327.59 | 0.1292 | 3.46 | 0.03731 | 0x31...8ed6 | |
| 03/17/2026 | 8:24:14 PM | buy | $83.46 | $2,327.11 | 0.1241 | 3.46 | 0.03586 | 0x27...7dc2 | |
| 03/17/2026 | 8:23:10 PM | buy | $56.2 | $2,324.54 | 0.08369 | 3.46 | 0.02417 | 0xdc...6a79 |