WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,202.52
Price
3.68 WBNB
TVL
$107,568.56
MKT CAP
$1.33B
5m
0.37%
1h
0.09%
4h
0.51%
24h
-0.56%
Share
TXNS
185
Buys
67
Sells
118
Volume
12K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.19
Pooled WBNB:
$142.46

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX Thena is $2,202.52. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $11,647.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,529,734.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $107,568.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $107,568.56.

The total transactions of ETH/WBNB is 185 in the last 24 hours, 67 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $11,647.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:33 AM UTC.

The price of converting 1 ETH to USD is $2,202.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:31:52 AMbuy$55.19$2,202.520.09243.680.02506
0x858...5652
0xcd...19d5
04/13/20263:29:15 AMbuy$23.96$2,194.510.040253.680.01092
0x976...B102
0x51...041c
04/13/20263:04:34 AMsell$9.77$2,192.620.016393.670.00446
0x424...7d0a
0x85...eb76
04/13/20263:01:35 AMsell$25.37$2,192.940.042543.670.01157
0xB5C...a6cC
0x18...fd16
04/13/20262:42:05 AMsell$28.93$2,187.880.048643.670.01322
0x654...47F2
0x21...84fe
04/13/20262:41:15 AMsell$28.27$2,195.080.047383.670.01288
0x1fA...bfc1
0xb8...1ef5
04/13/20262:40:25 AMsell$21.65$2,188.210.03643.670.009896
0x3D8...5f95
0x82...438e
04/13/20262:39:01 AMsell$64.79$2,194.90.10863.670.02952
0x999...0515
0xe7...31a9
04/13/20262:38:10 AMsell$58.46$2,195.910.0983.680.02662
0x42d...BCD2
0xd0...27f8
04/13/20262:37:47 AMsell$23.65$2,197.370.039633.680.01076
0x6A0...2056
0xb5...c8ed
04/13/20262:35:24 AMsell$31.94$2,200.560.053463.680.01451
0x660...DB0f
0x66...5979
04/13/20262:12:56 AMsell$61.98$2,194.840.1043.680.02824
0x999...0515
0x71...19ed
04/13/20262:12:43 AMsell$5.45$2,195.230.0091473.680.002482
0x1FB...42F5
0x79...7dfd
04/13/20262:12:30 AMsell$54.6$2,196.760.091593.680.02485
0xae4...e8aD
0x20...b84b
04/13/20262:12:27 AMsell$5.5$2,197.130.009243.680.002507
0xEe3...C9a1
0x73...2336
04/13/20262:12:20 AMsell$62.92$2,197.290.10553.680.02863
0x28B...4e0D
0xa3...33e8
04/13/20262:11:51 AMsell$59.3$2,199.360.099433.680.02696
0xDd4...8227
0x38...705d
04/13/20262:11:44 AMsell$61.58$2,190.850.10363.680.0281
0x999...0515
0xe2...a6ef
04/13/20262:11:41 AMsell$16.53$2,191.320.027833.680.007545
0xDAe...AcA5
0x3c...b22c
04/13/20262:11:38 AMsell$5.52$2,200.020.0092693.680.002512
0x1FB...42F5
0xdc...d7e9