- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 39.38
- Pooled WBNB:
- $30.2
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX Thena is $2,315.64. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $28,701.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,402,847.14. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,939.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,939.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 239 in the last 24 hours, 83 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,701.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,315.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:39:27 AM | buy | $110.7 | $2,315.64 | 0.1471 | 3.07 | 0.0478 | 0x9b...edbb | |
| 10/29/2026 | 6:39:26 AM | buy | $80.89 | $2,314.73 | 0.1075 | 3.07 | 0.03494 | 0x4a...6f95 | |
| 10/29/2026 | 6:30:26 AM | sell | $55.4 | $2,310.3 | 0.07354 | 3.06 | 0.02398 | 0x6a...17f0 | |
| 10/29/2026 | 5:35:46 AM | buy | $1.51 | $2,328.83 | 0.002 | 3.08 | 0.0006493 | 0xd4...6e61 | |
| 10/29/2026 | 5:35:25 AM | buy | $72.26 | $2,328.48 | 0.09557 | 3.07 | 0.03103 | 0xfd...18ec | |
| 10/29/2026 | 5:35:19 AM | buy | $1.5 | $2,330.3 | 0.00199 | 3.07 | 0.0006462 | 0x64...ba6a | |
| 10/29/2026 | 5:17:44 AM | buy | $134.16 | $2,331.94 | 0.1771 | 3.07 | 0.05753 | 0xd2...cf78 | |
| 10/29/2026 | 5:06:25 AM | sell | $163.94 | $2,327.26 | 0.2162 | 3.06 | 0.07044 | 0x57...4075 | |
| 10/29/2026 | 5:06:02 AM | sell | $112.31 | $2,325.61 | 0.1483 | 3.07 | 0.04829 | 0xa9...91ef | |
| 10/29/2026 | 5:06:10 AM | sell | $84.69 | $2,325.11 | 0.1118 | 3.07 | 0.03642 | 0xdc...e55f | |
| 10/29/2026 | 4:00:22 AM | sell | $7.71 | $2,303.91 | 0.01032 | 3.08 | 0.003348 | 0x8c...9bf1 | |
| 10/29/2026 | 3:32:41 AM | buy | $95.5 | $2,306.55 | 0.128 | 3.09 | 0.0414 | 0xa6...0e05 | |
| 10/29/2026 | 3:28:37 AM | buy | $69.48 | $2,305.58 | 0.09318 | 3.09 | 0.03013 | 0x1a...7931 | |
| 10/29/2026 | 3:27:13 AM | buy | $175.7 | $2,307.38 | 0.2353 | 3.09 | 0.07615 | 0x37...46b5 | |
| 10/29/2026 | 3:27:10 AM | buy | $104.85 | $2,306.86 | 0.1404 | 3.09 | 0.04545 | 0x5b...24c9 | |
| 10/29/2026 | 3:26:40 AM | buy | $99.63 | $2,307.98 | 0.1333 | 3.08 | 0.04317 | 0x0d...f3a0 | |
| 10/29/2026 | 3:26:31 AM | buy | $255.65 | $2,306.33 | 0.3423 | 3.08 | 0.1108 | 0x50...d02d | |
| 10/29/2026 | 2:15:05 AM | sell | $127.39 | $2,305.04 | 0.1703 | 3.08 | 0.05526 | 0xe4...9e00 | |
| 10/29/2026 | 2:14:04 AM | sell | $153.67 | $2,304.77 | 0.2056 | 3.08 | 0.06667 | 0x19...f8d1 | |
| 10/29/2026 | 2:13:29 AM | sell | $159.18 | $2,306.24 | 0.2129 | 3.08 | 0.06902 | 0xe4...9564 |