- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.02
- Pooled WBNB:
- $137.81
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX Thena is $1,924.97. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $21,890.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,110,104.92. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,555.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,555.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 342 in the last 24 hours, 192 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,890.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:27:50 PM | sell | $42.63 | $1,924.97 | 0.0742 | 3.35 | 0.02215 | 0xcc...ad10 | |
| 07/21/2026 | 4:27:06 PM | sell | $100.38 | $1,925.97 | 0.1746 | 3.35 | 0.05212 | 0xfe...9488 | |
| 07/21/2026 | 4:16:17 PM | sell | $66.17 | $1,928.39 | 0.115 | 3.35 | 0.03431 | 0x67...4217 | |
| 07/21/2026 | 4:15:59 PM | sell | $73.13 | $1,929.2 | 0.127 | 3.35 | 0.0379 | 0xa2...2289 | |
| 07/21/2026 | 4:15:04 PM | sell | $83.27 | $1,930.22 | 0.1446 | 3.35 | 0.04314 | 0x3f...8124 | |
| 07/21/2026 | 4:14:24 PM | sell | $77.68 | $1,930.47 | 0.1349 | 3.35 | 0.04024 | 0x5d...37fc | |
| 07/21/2026 | 4:14:03 PM | sell | $18.89 | $1,930.93 | 0.03282 | 3.35 | 0.009784 | 0x9c...f2f9 | |
| 07/21/2026 | 4:14:02 PM | sell | $57.08 | $1,931.23 | 0.09919 | 3.35 | 0.02955 | 0x4d...d299 | |
| 07/21/2026 | 4:04:30 PM | buy | $102.62 | $1,936.48 | 0.1783 | 3.36 | 0.05299 | 0xab...7886 | |
| 07/21/2026 | 4:04:30 PM | buy | $101.36 | $1,935.77 | 0.1761 | 3.36 | 0.05236 | 0x92...835b | |
| 07/21/2026 | 4:04:27 PM | buy | $177.03 | $1,934.34 | 0.3076 | 3.36 | 0.09152 | 0x51...bce6 | |
| 07/21/2026 | 4:02:15 PM | buy | $76.92 | $1,932.52 | 0.1337 | 3.36 | 0.0398 | 0xd0...4e11 | |
| 07/21/2026 | 4:02:10 PM | buy | $16.82 | $1,932.18 | 0.02925 | 3.35 | 0.008705 | 0x5c...c241 | |
| 07/21/2026 | 3:54:36 PM | buy | $50.25 | $1,932.74 | 0.08735 | 3.35 | 0.026 | 0xba...af0c | |
| 07/21/2026 | 3:54:28 PM | buy | $95.4 | $1,932.09 | 0.1658 | 3.35 | 0.04938 | 0x82...a851 | |
| 07/21/2026 | 3:54:22 PM | buy | $9.36 | $1,931.72 | 0.01628 | 3.35 | 0.004849 | 0xac...810b | |
| 07/21/2026 | 3:54:21 PM | buy | $72.36 | $1,931.44 | 0.1257 | 3.35 | 0.03746 | 0xdb...6254 | |
| 07/21/2026 | 3:54:20 PM | buy | $74.57 | $1,930.94 | 0.1296 | 3.35 | 0.03862 | 0x5d...bd88 | |
| 07/21/2026 | 3:54:15 PM | buy | $6.13 | $1,930.67 | 0.01065 | 3.35 | 0.003175 | 0x0c...dff4 | |
| 07/21/2026 | 3:53:55 PM | buy | $7.29 | $1,930.97 | 0.01268 | 3.35 | 0.003779 | 0x01...9909 |