- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.68
- Pooled WBNB:
- $114.63
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX Thena is $2,262.96. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $24,130.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,799,464.57. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,636.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,636.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 283 in the last 24 hours, 105 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,130.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 10:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,262.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:36:23 AM | buy | $84.68 | $2,262.96 | 0.1373 | 3.67 | 0.03742 | 0xb5...0138 | |
| 04/30/2026 | 9:31:16 AM | buy | $137.9 | $2,269.56 | 0.2229 | 3.66 | 0.06076 | 0x9f...4d50 | |
| 04/30/2026 | 9:31:21 AM | buy | $76.15 | $2,270.11 | 0.1231 | 3.67 | 0.03354 | 0x55...acf7 | |
| 04/30/2026 | 9:31:02 AM | buy | $80.83 | $2,268.63 | 0.1307 | 3.66 | 0.03563 | 0xbf...989d | |
| 04/30/2026 | 9:30:02 AM | buy | $130.19 | $2,265.85 | 0.2107 | 3.66 | 0.05745 | 0x6c...c01c | |
| 04/30/2026 | 9:30:01 AM | buy | $121.74 | $2,265.19 | 0.197 | 3.66 | 0.05374 | 0x9e...4bf7 | |
| 04/30/2026 | 9:29:55 AM | buy | $86.55 | $2,264.17 | 0.1401 | 3.66 | 0.03822 | 0x02...c323 | |
| 04/30/2026 | 9:29:14 AM | buy | $84.81 | $2,261.9 | 0.1373 | 3.66 | 0.03749 | 0xfb...7549 | |
| 04/30/2026 | 9:29:15 AM | buy | $170.2 | $2,262.56 | 0.2756 | 3.66 | 0.07522 | 0xe3...6625 | |
| 04/30/2026 | 8:40:26 AM | buy | $156.69 | $2,259.94 | 0.2539 | 3.66 | 0.06933 | 0xbf...aca3 | |
| 04/30/2026 | 8:38:54 AM | buy | $23.46 | $2,259.11 | 0.03803 | 3.66 | 0.01038 | 0xf5...2257 | |
| 04/30/2026 | 8:38:55 AM | buy | $89.98 | $2,259.41 | 0.1458 | 3.66 | 0.03982 | 0x0f...1f4c | |
| 04/30/2026 | 7:47:18 AM | buy | $140.86 | $2,259.57 | 0.2282 | 3.66 | 0.06234 | 0xe3...d834 | |
| 04/30/2026 | 7:47:18 AM | buy | $92.53 | $2,258.81 | 0.1499 | 3.65 | 0.04096 | 0x80...4ea6 | |
| 04/30/2026 | 7:38:16 AM | buy | $123.75 | $2,257.69 | 0.2005 | 3.65 | 0.05481 | 0x03...0e7f | |
| 04/30/2026 | 7:34:35 AM | buy | $74.34 | $2,256.5 | 0.1204 | 3.65 | 0.03294 | 0x48...6304 | |
| 04/30/2026 | 7:34:35 AM | buy | $91.82 | $2,257.16 | 0.1487 | 3.65 | 0.04068 | 0x02...df1b | |
| 04/30/2026 | 7:30:47 AM | buy | $66.72 | $2,253.82 | 0.1081 | 3.65 | 0.0296 | 0xb6...b277 | |
| 04/30/2026 | 7:27:37 AM | buy | $57.22 | $2,252.85 | 0.09281 | 3.65 | 0.02539 | 0x62...d368 | |
| 04/30/2026 | 7:19:57 AM | buy | $106.43 | $2,251.24 | 0.1727 | 3.65 | 0.04727 | 0x62...7430 |