WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,906.94
Price
3.21 WBNB
TVL
$95,605.35
MKT CAP
$963M
5m
0.06%
1h
0.08%
4h
-0.23%
24h
2.08%
Share
TXNS
353
Buys
237
Sells
116
Volume
30K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
19.26
Pooled WBNB:
$99.12

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Thena is $1,906.94. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $29,748.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,006,618.15. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,605.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,605.35.

The total transactions of ETH/WBNB is 353 in the last 24 hours, 237 of which are buy transactions, and 116 are sales transactions.

ETH/WBNB pool has a trading volume of $29,748.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:23 AM UTC.

The price of converting 1 ETH to USD is $1,906.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202611:20:27 AMbuy$3.23$1,906.940.0054393.210.001694
0xAd9...2068
0xe1...0ab6
08/06/202611:19:10 AMbuy$2.52$1,906.80.0042533.210.001324
0xda2...1051
0x47...7a2f
08/06/202611:16:22 AMbuy$74.09$1,905.810.12483.210.03887
0x858...5652
0x2c...c762
08/06/202610:53:29 AMbuy$74.09$1,905.480.12483.20.03888
0x858...5652
0x1d...122f
08/06/202610:16:11 AMsell$128.87$1,901.750.21693.20.06776
0x858...5652
0x9b...ddb4
08/06/202610:15:47 AMsell$123.88$1,902.420.20853.20.06512
0x858...5652
0x3a...b288
08/06/202610:11:00 AMsell$87.5$1,903.430.14723.20.04597
0x858...5652
0x36...ff89
08/06/202610:02:16 AMsell$80.1$1,905.890.13473.20.04203
0x858...5652
0xcf...928a
08/06/202610:01:12 AMsell$79.31$1,905.830.13333.20.04161
0x858...5652
0x67...dca8
08/06/20269:40:07 AMsell$105.95$1,907.750.1783.20.05553
0x858...5652
0xc9...a92f
08/06/20269:15:09 AMsell$121.75$1,907.20.20473.20.06383
0x858...5652
0xe2...0289
08/06/20269:14:28 AMsell$124.03$1,904.710.20893.20.06512
0x858...5652
0xf0...c26b
08/06/20269:14:21 AMsell$102.83$1,907.70.1733.20.0539
0x858...5652
0x39...1ac0
08/06/20269:14:17 AMsell$92.21$1,908.70.15513.210.04831
0x858...5652
0xa8...bbc1
08/06/20269:14:10 AMsell$98.9$1,909.390.16633.210.0518
0x858...5652
0x37...951d
08/06/20268:55:34 AMbuy$75.09$1,918.290.1263.220.03914
0x858...5652
0xbb...5bba
08/06/20268:55:18 AMbuy$76.58$1,917.470.12863.210.03994
0x858...5652
0x51...71b3
08/06/20268:53:04 AMbuy$280.31$1,916.990.47043.210.1462
0x3c9...40D8
0x51...10b3
08/06/20268:53:05 AMbuy$78.16$1,917.960.13113.210.04075
0x858...5652
0xb3...0fce
08/06/20268:47:07 AMbuy$21.64$1,914.490.036363.210.0113
0x605...9584
0x55...4221