- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.4
- Pooled WBNB:
- $103.92
ETH/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of ETH token on DEX Thena is $2,545.45. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $27,262.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,285,453,247.94. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $119,920.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $119,920.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 237 in the last 24 hours, 124 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,262.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,545.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:40:25 AM | buy | $107.25 | $2,545.45 | 0.1426 | 3.38 | 0.04213 | 0x0e...0f8c | |
| 10/12/2026 | 3:34:56 AM | buy | $105.33 | $2,545.98 | 0.1399 | 3.38 | 0.04137 | 0x22...e2d8 | |
| 10/12/2026 | 3:33:27 AM | buy | $109.93 | $2,545.36 | 0.1461 | 3.38 | 0.04319 | 0xd7...b2cd | |
| 10/12/2026 | 3:31:04 AM | buy | $80.44 | $2,544.71 | 0.1069 | 3.38 | 0.03161 | 0x29...b415 | |
| 10/12/2026 | 3:25:05 AM | buy | $0.9989 | $2,546.65 | 0.001326 | 3.38 | 0.0003922 | 0x51...ac1e | |
| 10/12/2026 | 3:21:46 AM | buy | $112.83 | $2,547.32 | 0.1497 | 3.38 | 0.04429 | 0x7f...faa3 | |
| 10/12/2026 | 3:21:41 AM | buy | $120.08 | $2,546.67 | 0.1594 | 3.38 | 0.04715 | 0x31...3b4d | |
| 10/12/2026 | 3:21:10 AM | buy | $5.25 | $2,546.25 | 0.006979 | 3.38 | 0.002064 | 0x61...9c4f | |
| 10/12/2026 | 3:20:56 AM | buy | $98.66 | $2,545.82 | 0.1309 | 3.37 | 0.03875 | 0x74...ac81 | |
| 10/12/2026 | 3:09:04 AM | buy | $113.68 | $2,546.32 | 0.1508 | 3.37 | 0.04464 | 0xe4...15fc | |
| 10/12/2026 | 2:56:35 AM | buy | $5.48 | $2,549.49 | 0.007272 | 3.37 | 0.002152 | 0xa9...71da | |
| 10/12/2026 | 2:52:13 AM | sell | $111.28 | $2,548.26 | 0.1473 | 3.37 | 0.04367 | 0xbe...9fa4 | |
| 10/12/2026 | 2:51:32 AM | sell | $108.55 | $2,547.14 | 0.1438 | 3.37 | 0.04261 | 0x47...9560 | |
| 10/12/2026 | 2:50:30 AM | sell | $129.31 | $2,548.53 | 0.1713 | 3.37 | 0.05073 | 0x55...229f | |
| 10/12/2026 | 2:49:33 AM | sell | $101.85 | $2,550.04 | 0.1348 | 3.37 | 0.03994 | 0x96...104d | |
| 10/12/2026 | 2:48:05 AM | sell | $138.83 | $2,551.45 | 0.1838 | 3.37 | 0.05441 | 0xc5...3123 | |
| 10/12/2026 | 2:47:21 AM | sell | $111.96 | $2,551.99 | 0.1482 | 3.37 | 0.04387 | 0x53...bcb0 | |
| 10/12/2026 | 2:46:49 AM | sell | $97.31 | $2,552.62 | 0.1288 | 3.37 | 0.03812 | 0x9d...9bed | |
| 10/12/2026 | 2:45:49 AM | sell | $128.47 | $2,553 | 0.1701 | 3.38 | 0.05032 | 0x83...7483 | |
| 10/12/2026 | 2:44:34 AM | sell | $138.54 | $2,551.76 | 0.1835 | 3.38 | 0.05429 | 0x17...ae4d |