WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,908.96
Price
3.22 WBNB
TVL
$95,527.92
MKT CAP
$964M
5m
0%
1h
0.60%
4h
0.18%
24h
1.94%
Share
TXNS
324
Buys
236
Sells
88
Volume
28K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
18.66
Pooled WBNB:
$101.07

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Thena is $1,908.96. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $27,509.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,028,010.75. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,527.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,527.92.

The total transactions of ETH/WBNB is 324 in the last 24 hours, 236 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $27,509.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 2:21 PM UTC.

The price of converting 1 ETH to USD is $1,908.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20262:18:35 PMbuy$85.78$1,908.960.14473.220.04493
0x858...5652
0x10...def3
08/06/20262:18:28 PMbuy$84.91$1,908.030.14333.220.0445
0x858...5652
0x66...aef3
08/06/20262:18:26 PMbuy$46.46$1,907.680.078423.210.02435
0x5Da...6DAe
0x8c...d5ab
08/06/20262:18:22 PMbuy$81.6$1,907.410.13773.210.04278
0x858...5652
0x36...5449
08/06/20262:18:11 PMsell$985.64$1,905.051.663.210.5173
0x858...5652
0xc3...5671
08/06/20262:18:11 PMbuy$187.97$1,908.190.31693.210.0985
0x0ef...E9aA
0xd1...8d6c
08/06/20262:11:08 PMbuy$81.57$1,910.440.13773.220.04269
0x858...5652
0xbc...a937
08/06/20262:11:03 PMbuy$79.16$1,909.920.13363.220.04145
0x858...5652
0xdb...9bcd
08/06/20262:10:42 PMbuy$101.88$1,909.390.1723.220.05335
0xC91...A590
0x61...6057
08/06/20262:09:17 PMbuy$170.41$1,909.670.28753.220.08923
0x858...5652
0xf2...8210
08/06/20262:07:16 PMbuy$73.93$1,910.60.12463.220.03869
0x858...5652
0xd1...1e0f
08/06/20262:07:06 PMbuy$108.94$1,909.90.18373.220.05704
0xceC...02e1
0xc5...d17b
08/06/20261:52:08 PMbuy$76.96$1,910.260.12973.210.04029
0x858...5652
0xdc...c3ca
08/06/20261:52:00 PMbuy$92.04$1,909.30.15513.210.0482
0x858...5652
0x72...b999
08/06/20261:51:56 PMbuy$49.93$1,908.80.084193.210.02615
0x840...b742
0x62...8ddd
08/06/20261:51:55 PMbuy$16.18$1,908.620.027293.210.008479
0x49A...D063
0xa7...e165
08/06/20261:47:30 PMbuy$113.38$1,907.680.19123.210.05943
0x858...5652
0x6a...4b70
08/06/20261:44:11 PMbuy$75.41$1,907.50.12713.210.03953
0x858...5652
0xe3...d32c
08/06/20261:42:05 PMbuy$68.94$1,906.910.11623.210.03615
0x858...5652
0xb9...480d
08/06/20261:40:42 PMbuy$94.81$1,906.770.15983.210.04972
0x858...5652
0xdd...5520