WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,567.11
Price
2.81 WBNB
TVL
$89,596.68
MKT CAP
$791.4M
5m
0%
1h
0%
4h
-0.37%
24h
-0.78%
Share
TXNS
225
Buys
157
Sells
68
Volume
16K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
39.04
Pooled WBNB:
$51.1

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX Thena is $1,567.11. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $16,216.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,394,799.94. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,596.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,596.68.

The total transactions of ETH/WBNB is 225 in the last 24 hours, 157 of which are buy transactions, and 68 are sales transactions.

ETH/WBNB pool has a trading volume of $16,216.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 6:59 AM UTC.

The price of converting 1 ETH to USD is $1,567.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20265:25:56 AMsell$170.55$1,567.110.30682.810.1088
0x858...5652
0xe8...abc2
06/28/20265:25:16 AMsell$72.42$1,568.350.13022.820.04617
0x858...5652
0x58...e54d
06/28/20264:46:47 AMbuy$86.2$1,575.950.15462.820.0547
0x858...5652
0x82...b66b
06/28/20264:46:46 AMbuy$81.48$1,575.590.14612.820.05171
0x502...11F3
0xe6...dea0
06/28/20264:44:06 AMbuy$89.71$1,575.460.16092.820.05694
0x858...5652
0x7e...142b
06/28/20264:42:52 AMbuy$10.72$1,574.350.019252.820.006813
0x858...5652
0x1e...89c2
06/28/20264:42:52 AMbuy$66.51$1,574.20.11932.820.04225
0x18C...0Efb
0xf2...f7c2
06/28/20264:42:52 AMbuy$76.48$1,574.520.13722.820.04857
0x858...5652
0x28...4b5f
06/28/20264:42:50 AMbuy$3.84$1,574.060.0068972.820.002441
0x07a...C060
0xce...4fcf
06/28/20264:42:50 AMbuy$0.00466$1,574.070.0583632.820.05296
0x568...1aF9
0x6e...0b41
06/28/20264:41:51 AMbuy$85.34$1,574.220.15312.820.05421
0x858...5652
0x4f...a9c2
06/28/20264:38:56 AMbuy$0.1061$1,573.410.00019052.820.00006748
0x555...C35b
0xb0...a415
06/28/20264:38:34 AMbuy$87.89$1,573.220.15772.820.05587
0x858...5652
0x4c...7ced
06/28/20264:33:00 AMbuy$0.06865$1,572.840.00012322.820.00004365
0x555...C35b
0x98...cada
06/28/20263:43:52 AMsell$76.36$1,573.50.13662.810.04853
0x858...5652
0xf6...f9c8
06/28/20263:40:58 AMsell$90.44$1,573.570.16192.810.05747
0x858...5652
0xf5...b5fd
06/28/20262:41:19 AMsell$97.83$1,571.790.17532.810.06224
0x858...5652
0x48...dffb
06/28/20262:41:01 AMsell$94.05$1,572.470.16852.810.05981
0x858...5652
0x06...921f
06/28/20262:24:02 AMsell$71.76$1,569.680.12882.810.04572
0x858...5652
0xb2...e576
06/28/20262:23:58 AMsell$87.59$1,570.120.15722.810.05578
0x858...5652
0x16...9fa6