WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.78
Price
3.29 WBNB
TVL
$113,991.08
MKT CAP
$1.27B
5m
-0.03%
1h
-0.34%
4h
-1.35%
24h
0.73%
Share
TXNS
586
Buys
287
Sells
299
Volume
57K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.4
Pooled WBNB:
$144.77

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX Thena is $2,097.78. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $57,201.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,161,633.48. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,991.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,991.09.

The total transactions of ETH/WBNB is 586 in the last 24 hours, 287 of which are buy transactions, and 299 are sales transactions.

ETH/WBNB pool has a trading volume of $57,201.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:05 AM UTC.

The price of converting 1 ETH to USD is $2,097.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202612:59:58 AMsell$93.81$2,098.450.14733.290.04470xa6...8916
02/10/202612:59:59 AMsell$151.2$2,097.780.23753.290.072070x27...493c
02/10/202612:59:49 AMsell$72.49$2,100.360.11373.290.034510x07...ebc8
02/10/202612:46:55 AMsell$80.75$2,096.980.12693.290.03850xf2...fda7
02/10/202612:41:55 AMsell$94.82$2,099.870.14893.290.045150x5e...b423
02/10/202612:41:18 AMsell$86.81$2,102.710.13623.290.041280xd0...b32e
02/10/202612:41:16 AMsell$111.35$2,103.160.17473.290.052940x1d...b080
02/10/202612:41:01 AMsell$84.33$2,104.50.13223.30.040070x3f...6e0c
02/10/202612:09:16 AMsell$92.08$2,1010.14463.30.043820xf1...c308
02/10/202612:09:07 AMsell$98.74$2,101.510.15513.30.046980x28...26cf
02/10/202612:08:59 AMsell$97.79$2,102.150.15363.30.046520xdd...c265
02/10/202612:08:35 AMsell$118.18$2,102.760.18563.30.05620x6c...2ca1
02/10/202612:08:03 AMsell$65.73$2,103.610.10323.30.031240x72...56b0
02/10/202612:07:33 AMsell$65.77$2,104.920.10323.30.031240xc6...9db2
02/09/202611:49:36 PMsell$114.83$2,1050.18033.30.054550x8d...0144
02/09/202611:34:19 PMsell$89.65$2,107.630.14063.30.042530xe3...b370
02/09/202611:25:46 PMsell$86.17$2,108.170.13513.30.040870xa5...d9dd
02/09/202611:24:28 PMsell$84.49$2,108.430.13253.30.040070xad...6db4
02/09/202611:24:21 PMsell$92.47$2,109.910.1453.30.043820x1a...785b
02/09/202611:22:46 PMsell$139.01$2,109.270.21813.30.06590x95...2a2f