- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.53
- Pooled WBNB:
- $121.28
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX Thena is $1,944.5. ETH price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $76,450.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,428,041.19. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,865.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,865.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 584 in the last 24 hours, 274 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76,450.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,944.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:19:01 PM | sell | $124.38 | $1,944.5 | 0.2069 | 3.23 | 0.06396 | 0x9c...7eaa | |
| 02/11/2026 | 4:18:55 PM | sell | $108.22 | $1,944.86 | 0.1801 | 3.23 | 0.05564 | 0xd4...5b17 | |
| 02/11/2026 | 4:18:47 PM | sell | $143.03 | $1,945.25 | 0.238 | 3.23 | 0.07352 | 0x2c...3ecc | |
| 02/11/2026 | 4:18:32 PM | sell | $98 | $1,945.3 | 0.1631 | 3.23 | 0.05037 | 0x0a...d584 | |
| 02/11/2026 | 4:18:25 PM | sell | $94.19 | $1,945.66 | 0.1567 | 3.23 | 0.04841 | 0xe8...4a4d | |
| 02/11/2026 | 4:18:07 PM | sell | $189.03 | $1,945.75 | 0.3147 | 3.23 | 0.09715 | 0x53...db31 | |
| 02/11/2026 | 4:17:04 PM | sell | $67.18 | $1,946.44 | 0.1118 | 3.24 | 0.03451 | 0x91...1812 | |
| 02/11/2026 | 4:16:43 PM | sell | $97.19 | $1,948.53 | 0.1616 | 3.24 | 0.04987 | 0x33...36b5 | |
| 02/11/2026 | 4:15:28 PM | sell | $94.51 | $1,952.27 | 0.1569 | 3.24 | 0.04841 | 0x68...afa5 | |
| 02/11/2026 | 4:15:29 PM | sell | $111.91 | $1,951.89 | 0.1858 | 3.24 | 0.05733 | 0x6c...343c | |
| 02/11/2026 | 4:15:26 PM | sell | $64.76 | $1,952.57 | 0.1075 | 3.24 | 0.03317 | 0x6e...0700 | |
| 02/11/2026 | 4:14:22 PM | sell | $98.42 | $1,953.71 | 0.1634 | 3.24 | 0.05037 | 0x65...2fc9 | |
| 02/11/2026 | 4:14:29 PM | sell | $138.01 | $1,953.27 | 0.2291 | 3.24 | 0.07065 | 0x2b...edb3 | |
| 02/11/2026 | 4:10:09 PM | sell | $97.49 | $1,935.22 | 0.1634 | 3.24 | 0.05037 | 0x9d...85ab | |
| 02/11/2026 | 4:09:05 PM | sell | $104.55 | $1,935.79 | 0.1752 | 3.24 | 0.05401 | 0x20...8e0b | |
| 02/11/2026 | 4:08:56 PM | sell | $80.69 | $1,935.17 | 0.1353 | 3.24 | 0.0417 | 0x02...10c4 | |
| 02/11/2026 | 4:06:09 PM | sell | $60.42 | $1,933.86 | 0.1014 | 3.24 | 0.03124 | 0xe1...4d73 | |
| 02/11/2026 | 4:05:45 PM | sell | $101.38 | $1,933.98 | 0.1702 | 3.24 | 0.05242 | 0xcc...6a04 | |
| 02/11/2026 | 4:03:28 PM | sell | $140.59 | $1,931.27 | 0.2364 | 3.24 | 0.0728 | 0x52...2c2f | |
| 02/11/2026 | 3:54:32 PM | buy | $78.42 | $1,931.79 | 0.1322 | 3.25 | 0.04059 | 0x5e...f36c |