- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.47
- Pooled WBNB:
- $152.4
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX Thena is $2,425.52. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $23,478.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,889,170.12. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,126.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,126.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 455 in the last 24 hours, 220 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,478.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:20:19 PM | buy | $23.77 | $2,425.52 | 0.03428 | 3.49 | 0.009803 | 0x38...fbb9 | |
| 08/22/2026 | 4:20:17 PM | buy | $25.83 | $2,424.8 | 0.03725 | 3.49 | 0.01065 | 0xbf...9f3d | |
| 08/22/2026 | 4:20:17 PM | buy | $102.71 | $2,422.93 | 0.148 | 3.49 | 0.04239 | 0xf8...5afc | |
| 08/22/2026 | 4:20:16 PM | buy | $25.66 | $2,420.82 | 0.037 | 3.49 | 0.0106 | 0x87...2ee9 | |
| 08/22/2026 | 4:20:15 PM | buy | $25.23 | $2,420.08 | 0.03638 | 3.48 | 0.01042 | 0x46...8bbf | |
| 08/22/2026 | 4:19:52 PM | buy | $0.2553 | $2,420.44 | 0.0003681 | 3.48 | 0.0001055 | 0x07...cd7b | |
| 08/22/2026 | 4:17:11 PM | sell | $58.09 | $2,400.84 | 0.08426 | 3.48 | 0.02419 | 0xa8...3c2d | |
| 08/22/2026 | 4:17:14 PM | buy | $47.66 | $2,404.72 | 0.06914 | 3.48 | 0.01982 | 0x53...d229 | |
| 08/22/2026 | 4:17:10 PM | sell | $58.17 | $2,404.22 | 0.08438 | 3.48 | 0.02419 | 0x1e...7cbf | |
| 08/22/2026 | 4:17:13 PM | sell | $57.98 | $2,397.84 | 0.0841 | 3.47 | 0.02418 | 0x4b...51f6 | |
| 08/22/2026 | 4:17:11 PM | sell | $58.13 | $2,402.53 | 0.08432 | 3.48 | 0.02419 | 0x9c...a4b6 | |
| 08/22/2026 | 4:17:12 PM | sell | $45.58 | $2,399.34 | 0.06612 | 3.48 | 0.019 | 0x7f...e0dc | |
| 08/22/2026 | 4:17:14 PM | sell | $57.37 | $2,396.16 | 0.08323 | 3.47 | 0.02394 | 0x35...e713 | |
| 08/22/2026 | 4:17:08 PM | sell | $58.16 | $2,404.74 | 0.0844 | 3.48 | 0.02418 | 0x26...e0f7 | |
| 08/22/2026 | 4:00:45 PM | buy | $15.61 | $2,411.32 | 0.02267 | 3.5 | 0.006476 | 0x91...7087 | |
| 08/22/2026 | 4:00:48 PM | buy | $35.91 | $2,412.07 | 0.05215 | 3.5 | 0.01488 | 0x0a...8faf | |
| 08/22/2026 | 3:57:16 PM | buy | $40.42 | $2,410.94 | 0.05869 | 3.5 | 0.01676 | 0xa2...acc5 | |
| 08/22/2026 | 3:56:58 PM | buy | $8.15 | $2,421.19 | 0.01178 | 3.49 | 0.003366 | 0xce...e032 | |
| 08/22/2026 | 3:54:19 PM | buy | $30.05 | $2,410.48 | 0.04362 | 3.49 | 0.01246 | 0x12...e416 | |
| 08/22/2026 | 3:54:10 PM | buy | $19.86 | $2,409.86 | 0.02884 | 3.49 | 0.008245 | 0xa7...9fef |