- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.85
- Pooled WBNB:
- $124.37
ETH/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX Thena is $3,107.67. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $100,584.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,140,356.79. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $178,151.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $178,151.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 400 in the last 24 hours, 197 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $100,584.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 7:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,107.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:16:39 PM | sell | $379.51 | $3,107.67 | 0.4281 | 3.5 | 0.1221 | 0x1b...be00 | |
| 01/08/2026 | 7:16:36 PM | sell | $134.88 | $3,108.76 | 0.1521 | 3.5 | 0.04338 | 0x6e...9478 | |
| 01/08/2026 | 7:01:17 PM | sell | $141.78 | $3,109.34 | 0.1599 | 3.5 | 0.0456 | 0xed...17c8 | |
| 01/08/2026 | 7:00:42 PM | sell | $199.91 | $3,125.68 | 0.2244 | 3.5 | 0.06395 | 0xe9...c00d | |
| 01/08/2026 | 6:56:27 PM | sell | $290.42 | $3,111.11 | 0.3276 | 3.5 | 0.09334 | 0xb5...761c | |
| 01/08/2026 | 6:05:41 PM | sell | $216.18 | $3,127.66 | 0.2426 | 3.51 | 0.06912 | 0xac...5544 | |
| 01/08/2026 | 5:55:33 PM | buy | $186.25 | $3,134.89 | 0.2091 | 3.52 | 0.05941 | 0x2e...04c9 | |
| 01/08/2026 | 5:55:27 PM | buy | $378.3 | $3,133.68 | 0.4248 | 3.51 | 0.1207 | 0x9e...d803 | |
| 01/08/2026 | 5:54:15 PM | buy | $17.02 | $3,132.84 | 0.01912 | 3.51 | 0.005435 | 0xfb...09a5 | |
| 01/08/2026 | 5:52:12 PM | buy | $2.9 | $3,132.8 | 0.003266 | 3.51 | 0.0009284 | 0xaa...12bd | |
| 01/08/2026 | 5:52:08 PM | buy | $187.91 | $3,132.39 | 0.211 | 3.51 | 0.05999 | 0x24...7f9d | |
| 01/08/2026 | 5:51:27 PM | buy | $550.93 | $3,130.81 | 0.6187 | 3.51 | 0.1759 | 0x5c...8b30 | |
| 01/08/2026 | 5:48:21 PM | buy | $50.23 | $3,113.9 | 0.0567 | 3.51 | 0.01613 | 0xf7...c50e | |
| 01/08/2026 | 5:47:22 PM | buy | $313.19 | $3,113.13 | 0.3535 | 3.51 | 0.1006 | 0xa9...29b8 | |
| 01/08/2026 | 5:47:14 PM | buy | $22.19 | $3,112.42 | 0.02504 | 3.51 | 0.007129 | 0xd1...3df4 | |
| 01/08/2026 | 5:47:03 PM | buy | $66.89 | $3,112.23 | 0.07551 | 3.51 | 0.02149 | 0x9f...d990 | |
| 01/08/2026 | 5:46:43 PM | buy | $22.2 | $3,112.04 | 0.02506 | 3.51 | 0.007134 | 0x3b...b720 | |
| 01/08/2026 | 5:46:39 PM | buy | $22.2 | $3,111.94 | 0.02506 | 3.51 | 0.007136 | 0x7a...790e | |
| 01/08/2026 | 5:46:21 PM | buy | $89.99 | $3,111.7 | 0.1015 | 3.51 | 0.02892 | 0xac...2e03 | |
| 01/08/2026 | 5:45:05 PM | buy | $131.47 | $3,126.85 | 0.1476 | 3.51 | 0.04204 | 0x88...80a3 |