- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.91
- Pooled WBNB:
- $105.94
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX Thena is $2,233.42. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $20,286.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,878,229.44. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,205.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,205.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 212 in the last 24 hours, 94 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,286.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,233.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:53:17 PM | buy | $94.59 | $2,233.42 | 0.136 | 3.21 | 0.04235 | 0x63...a647 | |
| 11/06/2026 | 6:52:44 PM | buy | $111.18 | $2,231.93 | 0.16 | 3.21 | 0.04981 | 0x5c...8a92 | |
| 11/06/2026 | 6:47:06 PM | buy | $82.13 | $2,232.78 | 0.118 | 3.21 | 0.03678 | 0x03...83c4 | |
| 11/06/2026 | 6:47:14 PM | buy | $83.55 | $2,233.33 | 0.1201 | 3.21 | 0.03741 | 0x65...1ae1 | |
| 11/06/2026 | 6:46:38 PM | buy | $79.06 | $2,230.77 | 0.1137 | 3.2 | 0.03544 | 0x1d...d571 | |
| 11/06/2026 | 6:37:02 PM | buy | $98.07 | $2,232.78 | 0.1409 | 3.2 | 0.04392 | 0x7d...0f12 | |
| 11/06/2026 | 5:37:10 PM | sell | $182.73 | $2,219.95 | 0.2634 | 3.2 | 0.08231 | 0xb8...def7 | |
| 11/06/2026 | 5:03:13 PM | sell | $90.92 | $2,232.22 | 0.1304 | 3.2 | 0.04073 | 0x40...c1fd | |
| 11/06/2026 | 5:01:28 PM | sell | $89.79 | $2,233.87 | 0.1287 | 3.2 | 0.04019 | 0x50...3b00 | |
| 11/06/2026 | 4:38:23 PM | sell | $91.82 | $2,228.02 | 0.132 | 3.2 | 0.04121 | 0xcf...35be | |
| 11/06/2026 | 4:31:58 PM | buy | $113.77 | $2,236.39 | 0.1634 | 3.21 | 0.05087 | 0x90...e57a | |
| 11/06/2026 | 4:31:56 PM | buy | $82.66 | $2,234.24 | 0.1187 | 3.21 | 0.03699 | 0xed...e21a | |
| 11/06/2026 | 4:31:22 PM | buy | $92.23 | $2,232.46 | 0.1326 | 3.21 | 0.04131 | 0x77...1814 | |
| 11/06/2026 | 4:27:02 PM | buy | $109.85 | $2,230.08 | 0.158 | 3.2 | 0.04926 | 0x63...b921 | |
| 11/06/2026 | 4:23:12 PM | buy | $97.3 | $2,225.25 | 0.1402 | 3.2 | 0.04372 | 0x55...570b | |
| 11/06/2026 | 4:21:50 PM | buy | $87.86 | $2,225.1 | 0.1266 | 3.2 | 0.03948 | 0x17...662f | |
| 11/06/2026 | 4:21:34 PM | buy | $167.14 | $2,223.54 | 0.241 | 3.2 | 0.07516 | 0xe2...2692 | |
| 11/06/2026 | 4:02:38 PM | buy | $299.68 | $2,231.4 | 0.4305 | 3.2 | 0.1343 | 0x77...c706 | |
| 11/06/2026 | 4:02:40 PM | buy | $39.22 | $2,231.84 | 0.05635 | 3.2 | 0.01757 | 0x84...7772 | |
| 11/06/2026 | 4:02:37 PM | buy | $103.72 | $2,230.87 | 0.149 | 3.2 | 0.04649 | 0xa0...5602 |