WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,077.38
Price
3.18 WBNB
TVL
$112,596.38
MKT CAP
$1.26B
5m
0%
1h
0.63%
4h
0.84%
24h
2.01%
Share
TXNS
521
Buys
238
Sells
283
Volume
68K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
30.46
Pooled WBNB:
$75.53

ETH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX Thena is $2,077.38. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $68,494.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,820,104.43. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,596.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,596.39.

The total transactions of ETH/WBNB is 521 in the last 24 hours, 238 of which are buy transactions, and 283 are sales transactions.

ETH/WBNB pool has a trading volume of $68,494.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:23 PM UTC.

The price of converting 1 ETH to USD is $2,077.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20266:54:41 PMbuy$91.37$2,077.380.13993.180.04398
0x4BA...05df
0xaa...da6c
03/11/20266:54:20 PMbuy$60.52$2,077.430.092713.180.02913
0x1fA...bfc1
0x6e...91ae
03/11/20266:51:48 PMbuy$117.26$2,078.330.17953.180.05642
0x4BA...05df
0xea...317a
03/11/20266:51:41 PMbuy$61.32$2,078.010.093883.180.02951
0xB5C...f5db
0xa0...1dd5
03/11/20266:51:20 PMbuy$118.39$2,076.910.18133.180.057
0x4BA...05df
0xe6...029c
03/11/20266:49:51 PMbuy$112.48$2,073.60.17253.180.05424
0x4BA...05df
0xf3...775b
03/11/20266:37:57 PMbuy$114.81$2,074.550.17593.170.05534
0x4BA...05df
0x2b...e312
03/11/20266:37:55 PMbuy$140.79$2,074.160.21583.170.06787
0x999...0515
0xf1...8b14
03/11/20266:36:30 PMbuy$34.77$2,074.070.05333.170.01676
0x313...C065
0xca...6a58
03/11/20266:35:07 PMbuy$141.6$2,075.130.21683.170.06823
0x4BA...05df
0xc2...44a0
03/11/20266:35:07 PMbuy$47.41$2,074.840.072633.170.02285
0xB5C...0cc1
0xc4...306a
03/11/20266:30:07 PMbuy$119.47$2,072.980.18313.170.05763
0x4BA...05df
0x41...f944
03/11/20266:30:02 PMbuy$109.23$2,072.640.16743.170.0527
0x4BA...05df
0xd1...145f
03/11/20266:29:53 PMbuy$117.25$2,071.80.17973.170.05659
0x999...0515
0x4d...dd58
03/11/20266:29:29 PMbuy$83.44$2,070.540.1283.170.0403
0x4BA...05df
0x1c...c1a1
03/11/20266:28:10 PMbuy$123.08$2,071.490.18863.170.05941
0x4BA...05df
0x77...e2c3
03/11/20266:28:00 PMbuy$115.94$2,071.050.17773.170.05598
0x4BA...05df
0x01...4861
03/11/20266:27:43 PMbuy$102.58$2,073.060.1573.170.04948
0xC8E...23a1
0x8f...2984
03/11/20266:12:35 PMsell$156.85$2,064.390.24063.160.07598
0x4BA...05df
0x5a...8ae5
03/11/20265:41:59 PMbuy$141.48$2,071.190.21683.170.0683
0x4BA...05df
0x00...9609