- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.67
- Pooled WBNB:
- $59.68
ETH/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX Thena is $2,154.13. ETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $55,497.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,253,742.81. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $80,743.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $80,743.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 521 in the last 24 hours, 253 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,497.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 5:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,154.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:03:19 AM | sell | $113.51 | $2,154.13 | 0.1766 | 3.35 | 0.05269 | 0x92...5174 | |
| 03/21/2026 | 5:02:31 AM | buy | $432.34 | $2,145.95 | 0.6758 | 3.35 | 0.2014 | 0x86...c5f1 | |
| 03/21/2026 | 5:02:31 AM | buy | $160.5 | $2,146.93 | 0.2509 | 3.35 | 0.07476 | 0x84...1ebb | |
| 03/21/2026 | 5:02:32 AM | sell | $107.54 | $2,144.81 | 0.1681 | 3.35 | 0.05014 | 0xd5...4633 | |
| 03/21/2026 | 4:59:28 AM | buy | $3.01 | $2,145.16 | 0.004709 | 3.35 | 0.001404 | 0x59...0b9a | |
| 03/21/2026 | 4:50:14 AM | buy | $104.06 | $2,160.02 | 0.1615 | 3.35 | 0.04817 | 0x77...0cb0 | |
| 03/21/2026 | 4:41:28 AM | buy | $27.16 | $2,152.26 | 0.04232 | 3.35 | 0.01262 | 0x73...4801 | |
| 03/21/2026 | 4:39:33 AM | buy | $3.32 | $2,152.7 | 0.005184 | 3.35 | 0.001546 | 0x20...b0e9 | |
| 03/21/2026 | 4:37:58 AM | buy | $116.24 | $2,162.24 | 0.1802 | 3.35 | 0.05376 | 0x3b...4cec | |
| 03/21/2026 | 4:37:49 AM | buy | $64.92 | $2,151.61 | 0.1011 | 3.35 | 0.03017 | 0x54...aea2 | |
| 03/21/2026 | 4:36:13 AM | buy | $75.38 | $2,145.58 | 0.1177 | 3.35 | 0.03513 | 0x3a...3651 | |
| 03/21/2026 | 4:35:57 AM | buy | $6.43 | $2,152.21 | 0.01001 | 3.35 | 0.002987 | 0x0e...c752 | |
| 03/21/2026 | 4:31:47 AM | sell | $175.25 | $2,150.99 | 0.2728 | 3.34 | 0.08147 | 0xae...24b3 | |
| 03/21/2026 | 4:31:45 AM | sell | $245.87 | $2,151.64 | 0.3827 | 3.34 | 0.1142 | 0x12...7468 | |
| 03/21/2026 | 4:31:18 AM | sell | $132.79 | $2,153.61 | 0.2065 | 3.35 | 0.06166 | 0x9e...1670 | |
| 03/21/2026 | 4:22:08 AM | sell | $103.59 | $2,154.51 | 0.1611 | 3.35 | 0.04808 | 0x8f...533a | |
| 03/21/2026 | 3:37:59 AM | sell | $112.79 | $2,144.9 | 0.1762 | 3.35 | 0.05258 | 0x59...8bdf | |
| 03/21/2026 | 3:37:49 AM | sell | $115.08 | $2,145.29 | 0.1798 | 3.35 | 0.05364 | 0x66...0a36 | |
| 03/21/2026 | 3:35:15 AM | sell | $121.31 | $2,151.76 | 0.189 | 3.35 | 0.05638 | 0xb8...8c46 | |
| 03/21/2026 | 3:24:26 AM | sell | $4.97 | $2,153.27 | 0.007748 | 3.35 | 0.00231 | 0x3a...aa7f |