WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939.32
Price
3.38 WBNB
TVL
$96,398.04
MKT CAP
$979.4M
5m
0%
1h
0.28%
4h
0.11%
24h
0.70%
Share
TXNS
275
Buys
156
Sells
119
Volume
18K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.95
Pooled WBNB:
$141.39

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Thena is $1,939.32. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $17,669.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,359,430.16. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,398.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,398.05.

The total transactions of ETH/WBNB is 275 in the last 24 hours, 156 of which are buy transactions, and 119 are sales transactions.

ETH/WBNB pool has a trading volume of $17,669.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 5:14 AM UTC.

The price of converting 1 ETH to USD is $1,939.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:45:01 AMbuy$2.46$1,939.320.0043063.380.0012710x04...fb36
07/22/20264:19:04 AMbuy$59.63$1,935.60.10433.380.030810xc5...6cfb
07/22/20264:04:37 AMbuy$59.58$1,933.260.10433.380.030810x14...8e5e
07/22/20264:03:42 AMbuy$56.4$1,931.560.098823.380.02920xd9...a567
07/22/20264:03:42 AMbuy$57.75$1,932.010.10113.380.029890xb2...d3cf
07/22/20264:03:36 AMbuy$19.45$1,931.240.034073.380.010070x7b...8a74
07/22/20264:02:45 AMbuy$75.62$1,930.880.13243.380.039160x68...ba12
07/22/20264:02:44 AMbuy$66.69$1,929.920.11683.380.034550xee...eaef
07/22/20263:48:04 AMbuy$67.95$1,934.750.11873.380.035120xd1...b228
07/22/20263:48:04 AMbuy$20.49$1,934.360.035813.380.010590x9c...d090
07/22/20263:46:32 AMbuy$60.3$1,933.920.10533.370.031180xda...867e
07/22/20263:29:40 AMbuy$80.01$1,932.560.13983.370.04140xfa...805b
07/22/20263:24:11 AMbuy$16.65$1,931.40.029123.370.0086240xa1...833b
07/22/20263:24:12 AMbuy$63.97$1,931.720.11183.370.033110x4a...7b0a
07/22/20263:21:22 AMbuy$60.85$1,930.540.10643.370.031520x4d...808b
07/22/20263:20:55 AMbuy$70.66$1,930.390.12353.370.03660xe1...81e9
07/22/20263:06:22 AMbuy$101.93$1,932.220.1783.370.052750x57...cde7
07/22/20263:05:48 AMbuy$23.51$1,931.610.041073.370.012170x15...3853
07/22/20263:02:02 AMbuy$23.16$1,931.570.040463.370.011990x1a...240b
07/22/20263:01:36 AMbuy$67.31$1,931.080.11753.370.034860x6f...a13b