- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.58
- Pooled WBNB:
- $100
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX Thena is $2,281.6. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $26,696.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,209,517.16. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,865.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,865.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 223 in the last 24 hours, 131 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,696.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,281.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:15:43 PM | sell | $173.49 | $2,281.6 | 0.2487 | 3.27 | 0.07604 | 0xb2...5bd7 | |
| 11/03/2026 | 8:15:39 PM | sell | $161.16 | $2,282.05 | 0.2311 | 3.27 | 0.07062 | 0x9a...fad1 | |
| 11/03/2026 | 8:14:45 PM | sell | $153.93 | $2,282.01 | 0.2208 | 3.27 | 0.06745 | 0x20...6324 | |
| 11/03/2026 | 8:14:00 PM | sell | $102.28 | $2,282.62 | 0.1467 | 3.27 | 0.04481 | 0x64...b47f | |
| 11/03/2026 | 8:13:44 PM | sell | $133.39 | $2,283.12 | 0.1913 | 3.27 | 0.05842 | 0x75...f77d | |
| 11/03/2026 | 8:13:11 PM | sell | $213.23 | $2,285.74 | 0.3057 | 3.27 | 0.09328 | 0x47...01f3 | |
| 11/03/2026 | 8:13:12 PM | sell | $85.54 | $2,285.09 | 0.1226 | 3.27 | 0.03743 | 0x38...09e1 | |
| 11/03/2026 | 8:13:15 PM | sell | $109.7 | $2,284.67 | 0.1572 | 3.27 | 0.04801 | 0xc9...785f | |
| 11/03/2026 | 8:11:51 PM | sell | $161.8 | $2,279.5 | 0.2326 | 3.27 | 0.07098 | 0x95...4ab1 | |
| 11/03/2026 | 8:11:46 PM | sell | $113.93 | $2,280.1 | 0.1638 | 3.27 | 0.04996 | 0x94...cb2f | |
| 11/03/2026 | 8:11:41 PM | sell | $113.24 | $2,280.6 | 0.1628 | 3.27 | 0.04965 | 0xfa...96cf | |
| 11/03/2026 | 8:11:35 PM | sell | $2.01 | $2,289.17 | 0.002887 | 3.28 | 0.0008802 | 0xac...bc1e | |
| 11/03/2026 | 7:58:50 PM | sell | $83.59 | $2,286.07 | 0.1199 | 3.28 | 0.03656 | 0xce...820f | |
| 11/03/2026 | 7:57:45 PM | sell | $99.39 | $2,284.94 | 0.1427 | 3.28 | 0.0435 | 0xc3...b0e1 | |
| 11/03/2026 | 7:55:50 PM | sell | $116.3 | $2,285.52 | 0.167 | 3.28 | 0.05088 | 0xd8...6e8a | |
| 11/03/2026 | 7:35:17 PM | sell | $102.49 | $2,288.28 | 0.147 | 3.28 | 0.04479 | 0xdd...01d9 | |
| 11/03/2026 | 7:25:28 PM | sell | $101.77 | $2,289.27 | 0.1459 | 3.28 | 0.04445 | 0xc6...eb57 | |
| 11/03/2026 | 7:09:49 PM | sell | $114.8 | $2,289.27 | 0.1646 | 3.28 | 0.05014 | 0x3e...1fe6 | |
| 11/03/2026 | 7:07:23 PM | sell | $123.73 | $2,289.94 | 0.1774 | 3.28 | 0.05403 | 0x44...754e | |
| 11/03/2026 | 7:03:15 PM | sell | $107.33 | $2,290.71 | 0.1539 | 3.28 | 0.04685 | 0x75...2166 |