- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.31
- Pooled WBNB:
- $128.73
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX Thena is $1,845.6. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $19,243.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,032,302.60. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,788.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,788.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 283 in the last 24 hours, 168 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,243.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,845.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:02:36 AM | sell | $3.53 | $1,845.6 | 0.006224 | 3.25 | 0.001913 | 0x96...755f | |
| 07/18/2026 | 7:02:30 AM | sell | $3.65 | $1,845.62 | 0.006439 | 3.25 | 0.001979 | 0xd4...5491 | |
| 07/18/2026 | 7:00:13 AM | sell | $15.73 | $1,845.08 | 0.02773 | 3.25 | 0.008525 | 0x32...f1f5 | |
| 07/18/2026 | 6:57:32 AM | sell | $4.45 | $1,845.29 | 0.007848 | 3.25 | 0.002413 | 0xc7...cb42 | |
| 07/18/2026 | 6:57:34 AM | sell | $2.46 | $1,845.26 | 0.004338 | 3.25 | 0.001333 | 0x09...a4b7 | |
| 07/18/2026 | 6:56:22 AM | sell | $84.75 | $1,844.44 | 0.1494 | 3.25 | 0.04594 | 0x12...cf73 | |
| 07/18/2026 | 6:45:08 AM | buy | $123.42 | $1,844.22 | 0.2179 | 3.25 | 0.06692 | 0x44...e9d7 | |
| 07/18/2026 | 6:43:08 AM | buy | $66.93 | $1,847.38 | 0.1179 | 3.25 | 0.03623 | 0xe3...0048 | |
| 07/18/2026 | 6:43:08 AM | buy | $82.47 | $1,846.86 | 0.1453 | 3.25 | 0.04465 | 0xe3...f7ca | |
| 07/18/2026 | 6:43:07 AM | buy | $212.9 | $1,845.82 | 0.3751 | 3.25 | 0.1153 | 0xf0...0e51 | |
| 07/18/2026 | 6:42:27 AM | buy | $2.02 | $1,845.05 | 0.003572 | 3.25 | 0.001098 | 0x21...acb5 | |
| 07/18/2026 | 6:42:05 AM | buy | $24.32 | $1,844.74 | 0.04285 | 3.25 | 0.01318 | 0x56...dabc | |
| 07/18/2026 | 6:41:26 AM | buy | $138.09 | $1,845.92 | 0.2431 | 3.24 | 0.07481 | 0xd9...6a1b | |
| 07/18/2026 | 6:37:18 AM | sell | $52.55 | $1,843.91 | 0.09251 | 3.24 | 0.0285 | 0xf4...404d | |
| 07/18/2026 | 6:33:27 AM | sell | $72.97 | $1,843.8 | 0.1285 | 3.24 | 0.03957 | 0xf3...0663 | |
| 07/18/2026 | 6:33:02 AM | sell | $72.98 | $1,844.06 | 0.1285 | 3.24 | 0.03957 | 0x9d...bffe | |
| 07/18/2026 | 6:14:48 AM | sell | $94.57 | $1,844.87 | 0.1665 | 3.24 | 0.05126 | 0x97...dcb4 | |
| 07/18/2026 | 6:05:50 AM | sell | $68.12 | $1,845.48 | 0.1199 | 3.24 | 0.03691 | 0xc8...580a | |
| 07/18/2026 | 6:05:34 AM | sell | $69.51 | $1,845.96 | 0.1224 | 3.25 | 0.03765 | 0xd7...8c3b | |
| 07/18/2026 | 6:03:02 AM | sell | $68.15 | $1,846.1 | 0.12 | 3.25 | 0.03691 | 0x1e...1fce |