WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,105.61
Price
3.29 WBNB
TVL
$99,355
MKT CAP
$1.06B
5m
0%
1h
-0.67%
4h
-0.38%
24h
-1.00%
Share
TXNS
336
Buys
165
Sells
171
Volume
33K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
30.02
Pooled WBNB:
$56.58

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Thena is $2,105.61. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $33,142.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,333,512.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,355.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,355.01.

The total transactions of ETH/WBNB is 336 in the last 24 hours, 165 of which are buy transactions, and 171 are sales transactions.

ETH/WBNB pool has a trading volume of $33,142.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:15 PM UTC.

The price of converting 1 ETH to USD is $2,105.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:24:45 PMsell$86.35$2,105.610.13523.290.041010x1c...9147
05/19/202610:24:22 PMsell$4.97$2,106.290.007793.290.0023620xdf...4dc3
05/19/202610:24:20 PMsell$98.44$2,106.560.15413.290.046730x80...b9c9
05/19/202610:23:50 PMsell$4.97$2,106.980.0077883.290.0023610x54...6c90
05/19/202610:21:50 PMsell$136.08$2,107.470.2133.290.064570xbb...9eb2
05/19/202610:15:35 PMsell$70.11$2,107.130.10973.290.033270xf8...31e1
05/19/202610:15:18 PMsell$140.44$2,1080.21983.30.066620x3a...c3d6
05/19/202610:15:03 PMsell$129.82$2,109.20.20313.30.061550xd2...e3d6
05/19/202610:14:36 PMsell$100.7$2,110.420.15753.30.047710x33...4e86
05/19/202610:03:18 PMsell$96.84$2,111.860.15143.30.045850x4e...f48f
05/19/202610:03:13 PMsell$103.81$2,111.670.16233.30.049160x97...6819
05/19/202610:00:28 PMsell$97.92$2,114.420.1533.30.046310xfd...8016
05/19/202610:00:14 PMsell$120.75$2,115.630.18863.30.057070xea...d2f8
05/19/202610:00:09 PMsell$93.27$2,116.590.14563.30.044060x8d...c730
05/19/20269:48:27 PMbuy$116.03$2,119.790.1813.30.054730x6c...02b0
05/19/20269:48:18 PMbuy$93.24$2,119.890.14543.30.043980x4d...031c
05/19/20269:45:34 PMbuy$101.96$2,119.230.15913.30.048110x2b...ca44
05/19/20269:34:45 PMbuy$56.56$2,119.940.088223.30.026680x35...f32a
05/19/20269:33:59 PMbuy$72.21$2,119.890.11263.30.034060x68...d017
05/19/20269:33:36 PMbuy$19.17$2,119.510.029913.30.0090480xc3...4cd4