WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,093.59
Price
3.19 WBNB
TVL
$47,376.67
MKT CAP
$1.06B
5m
0.02%
1h
-0.15%
4h
-0.45%
24h
0.56%
Share
TXNS
208
Buys
110
Sells
98
Volume
17K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.52
Pooled WBNB:
$35.46

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Thena is $2,093.59. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $17,134.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,267,447.31. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $47,376.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $47,376.67.

The total transactions of ETH/WBNB is 208 in the last 24 hours, 110 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $17,134.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:31 PM UTC.

The price of converting 1 ETH to USD is $2,093.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20268:28:13 PMsell$6.56$2,093.80.013.190.003134
0x914...4059
0xcf...5bed
05/24/20268:28:14 PMsell$35.81$2,093.590.054623.190.0171
0xc14...b596
0x99...ccf2
05/24/20268:26:41 PMsell$41.6$2,093.280.063473.190.01987
0x424...A3d9
0x16...3deb
05/24/20268:26:39 PMsell$15.81$2,094.620.024113.190.007548
0x858...5652
0x9b...1e87
05/24/20268:11:49 PMsell$7.3$2,095.320.011143.190.003487
0x730...7062
0x9d...518c
05/24/20268:10:47 PMsell$54.87$2,095.90.083653.190.02618
0x858...5652
0xd2...1106
05/24/20268:05:45 PMsell$59.98$2,094.760.091513.190.02863
0x858...5652
0x15...8650
05/24/20268:05:09 PMsell$60.01$2,095.560.091543.190.02863
0x858...5652
0x91...2f1d
05/24/20268:00:58 PMsell$73.31$2,098.170.11173.190.03494
0x858...5652
0xb9...8ee9
05/24/20268:01:00 PMsell$81.77$2,097.560.12463.190.03898
0x858...5652
0x1a...656c
05/24/20267:33:04 PMsell$70.4$2,096.650.10743.190.03357
0x858...5652
0xf0...dc99
05/24/20267:16:37 PMsell$80.96$2,097.690.12353.190.03859
0x858...5652
0x35...3c46
05/24/20267:16:16 PMsell$70.44$2,097.940.10743.20.03357
0x858...5652
0xb6...7b3b
05/24/20266:22:23 PMbuy$99.22$2,103.90.15133.20.04716
0x2e5...57e2
0x6e...6fe2
05/24/20266:08:53 PMbuy$98.21$2,103.660.14973.20.04668
0x858...5652
0xa9...673d
05/24/20266:08:54 PMbuy$106.35$2,104.280.16213.20.05054
0x858...5652
0x2a...7bf6
05/24/20266:07:23 PMbuy$30.6$2,102.990.046673.20.01455
0x3d9...c4a7
0x40...6c04
05/24/20264:17:22 PMbuy$72.17$2,106.850.10973.20.03425
0x84a...5B6a
0x7f...7edf
05/24/20264:17:23 PMbuy$69.49$2,107.510.10573.20.03297
0x858...5652
0x4c...6dae
05/24/20264:16:02 PMbuy$65.41$2,104.710.099573.20.03108
0x858...5652
0x0f...a434