- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.27
- Pooled WBNB:
- $136.4
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX Thena is $2,516.61. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $17,672.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,890,187.56. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $116,965.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $116,965.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 294 in the last 24 hours, 160 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,672.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:43:23 AM | buy | $70.54 | $2,516.61 | 0.09753 | 3.47 | 0.02803 | 0xa2...071d | |
| 09/14/2026 | 4:23:32 AM | buy | $67.84 | $2,517.64 | 0.09373 | 3.47 | 0.02694 | 0xef...db4e | |
| 09/14/2026 | 4:23:20 AM | buy | $68.06 | $2,516.83 | 0.09404 | 3.47 | 0.02704 | 0x7b...c673 | |
| 09/14/2026 | 4:13:34 AM | sell | $69.8 | $2,511.79 | 0.09653 | 3.47 | 0.02779 | 0xce...3dcb | |
| 09/14/2026 | 4:07:57 AM | sell | $69.13 | $2,512.7 | 0.09561 | 3.47 | 0.02751 | 0x29...858b | |
| 09/14/2026 | 3:53:01 AM | buy | $63.72 | $2,510.36 | 0.08829 | 3.47 | 0.02538 | 0x39...ead4 | |
| 09/14/2026 | 3:52:53 AM | buy | $19.76 | $2,509.86 | 0.02738 | 3.47 | 0.007875 | 0xfe...2a7f | |
| 09/14/2026 | 3:48:46 AM | buy | $24 | $2,510.02 | 0.03325 | 3.47 | 0.009564 | 0xfd...2a7f | |
| 09/14/2026 | 3:20:53 AM | buy | $93.38 | $2,519.22 | 0.1288 | 3.47 | 0.03706 | 0x33...462b | |
| 09/14/2026 | 3:14:16 AM | buy | $76.6 | $2,520.41 | 0.1056 | 3.47 | 0.03039 | 0x87...0618 | |
| 09/14/2026 | 3:09:39 AM | buy | $87.19 | $2,519.63 | 0.1202 | 3.47 | 0.0346 | 0x36...37b8 | |
| 09/14/2026 | 3:09:13 AM | buy | $40.39 | $2,518.03 | 0.0557 | 3.47 | 0.01604 | 0xe2...52c7 | |
| 09/14/2026 | 3:08:57 AM | buy | $73.04 | $2,516.41 | 0.1007 | 3.47 | 0.02902 | 0x60...1f84 | |
| 09/14/2026 | 3:00:44 AM | buy | $8.88 | $2,512.56 | 0.01227 | 3.47 | 0.003537 | 0x6b...7470 | |
| 09/14/2026 | 3:00:34 AM | buy | $63.64 | $2,512.13 | 0.08793 | 3.47 | 0.02533 | 0xa0...09e0 | |
| 09/14/2026 | 2:57:32 AM | buy | $11.87 | $2,510.44 | 0.01641 | 3.46 | 0.004729 | 0xdf...1244 | |
| 09/14/2026 | 2:56:21 AM | buy | $13.54 | $2,512.18 | 0.0187 | 3.46 | 0.005392 | 0xc4...7984 | |
| 09/14/2026 | 2:56:30 AM | buy | $69.94 | $2,512.68 | 0.09657 | 3.46 | 0.02783 | 0xc0...ea3c | |
| 09/14/2026 | 2:53:48 AM | sell | $79.44 | $2,511.72 | 0.1096 | 3.46 | 0.03162 | 0x7d...b777 | |
| 09/14/2026 | 2:49:40 AM | buy | $79.51 | $2,509.9 | 0.1099 | 3.46 | 0.03168 | 0x7c...a9ca |