- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.32
- Pooled WBNB:
- $118.86
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX Thena is $2,332.04. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $15,145.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,410,889,074.14. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,832.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,832.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 190 in the last 24 hours, 119 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,145.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 7:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,332.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:41:41 AM | buy | $101.99 | $2,332.04 | 0.1614 | 3.69 | 0.04373 | 0xa1...8be4 | |
| 04/26/2026 | 5:57:41 AM | sell | $20.88 | $2,325.66 | 0.03306 | 3.68 | 0.008979 | 0xed...7645 | |
| 04/26/2026 | 5:54:16 AM | sell | $6.79 | $2,326.39 | 0.01075 | 3.68 | 0.00292 | 0xe9...e807 | |
| 04/26/2026 | 5:30:41 AM | buy | $69.1 | $2,334.37 | 0.1092 | 3.69 | 0.0296 | 0x6a...a314 | |
| 04/26/2026 | 5:13:55 AM | buy | $94.89 | $2,330.59 | 0.1502 | 3.69 | 0.04071 | 0xf0...233f | |
| 04/26/2026 | 5:13:24 AM | buy | $93.9 | $2,328.57 | 0.1487 | 3.68 | 0.04032 | 0x71...f04e | |
| 04/26/2026 | 5:13:21 AM | buy | $66.28 | $2,327.88 | 0.105 | 3.68 | 0.02847 | 0xbe...71a4 | |
| 04/26/2026 | 5:13:19 AM | buy | $63.06 | $2,327.37 | 0.09991 | 3.68 | 0.02709 | 0xfb...e763 | |
| 04/26/2026 | 5:11:56 AM | buy | $334.24 | $2,322.38 | 0.5301 | 3.68 | 0.1439 | 0xc6...1fcf | |
| 04/26/2026 | 5:11:57 AM | buy | $91.03 | $2,324.04 | 0.1443 | 3.68 | 0.03916 | 0xa0...278c | |
| 04/26/2026 | 4:04:50 AM | sell | $73.73 | $2,309.56 | 0.1172 | 3.67 | 0.03192 | 0x25...a201 | |
| 04/26/2026 | 2:01:29 AM | sell | $82.42 | $2,314.11 | 0.1308 | 3.67 | 0.03561 | 0x1d...52b8 | |
| 04/26/2026 | 1:55:40 AM | sell | $81.62 | $2,314.65 | 0.1295 | 3.67 | 0.03526 | 0x4e...6823 | |
| 04/26/2026 | 1:50:01 AM | sell | $88.42 | $2,315.36 | 0.1403 | 3.67 | 0.03818 | 0x4c...1174 | |
| 04/26/2026 | 12:56:10 AM | sell | $73.52 | $2,313.53 | 0.1168 | 3.67 | 0.03177 | 0xfd...a43e | |
| 04/26/2026 | 12:56:10 AM | sell | $101.99 | $2,312.84 | 0.1621 | 3.67 | 0.04409 | 0x82...0abe | |
| 04/26/2026 | 12:56:09 AM | sell | $93.83 | $2,314.8 | 0.1491 | 3.67 | 0.04053 | 0x97...c549 | |
| 04/26/2026 | 12:55:40 AM | sell | $76.91 | $2,315.19 | 0.1222 | 3.67 | 0.03322 | 0x3c...5b8f | |
| 04/26/2026 | 12:55:23 AM | sell | $29.38 | $2,315.99 | 0.0467 | 3.68 | 0.01268 | 0x5a...7d08 | |
| 04/26/2026 | 12:28:35 AM | buy | $14.11 | $2,315.65 | 0.02248 | 3.68 | 0.006094 | 0x26...b5ed |