- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29
- Pooled WBNB:
- $59.84
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Thena is $2,128.04. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $41,679.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,661,013.90. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,159.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,159.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 436 in the last 24 hours, 221 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,679.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:12:36 AM | buy | $118.63 | $2,128.04 | 0.1847 | 3.31 | 0.05574 | 0x6c...d81f | |
| 05/20/2026 | 6:11:53 AM | buy | $82.57 | $2,127.05 | 0.1286 | 3.31 | 0.03882 | 0x2e...b302 | |
| 05/20/2026 | 6:11:53 AM | buy | $85.74 | $2,126.71 | 0.1335 | 3.31 | 0.04031 | 0xbb...286b | |
| 05/20/2026 | 6:10:44 AM | buy | $2.66 | $2,127.16 | 0.00415 | 3.31 | 0.001253 | 0x7d...fb71 | |
| 05/20/2026 | 6:05:06 AM | buy | $128.48 | $2,127.23 | 0.2 | 3.31 | 0.0604 | 0x5d...82a8 | |
| 05/20/2026 | 6:05:06 AM | buy | $45.29 | $2,126.88 | 0.07051 | 3.31 | 0.02129 | 0x02...0431 | |
| 05/20/2026 | 6:04:01 AM | buy | $99.24 | $2,127.6 | 0.1544 | 3.31 | 0.04664 | 0xab...5b7e | |
| 05/20/2026 | 5:59:11 AM | sell | $16.26 | $2,124.97 | 0.02531 | 3.3 | 0.007655 | 0x09...9240 | |
| 05/20/2026 | 5:58:27 AM | sell | $5.66 | $2,125.01 | 0.00881 | 3.3 | 0.002663 | 0x64...bf16 | |
| 05/20/2026 | 5:57:37 AM | buy | $0.5487 | $2,127.14 | 0.000854 | 3.31 | 0.0002579 | 0x6a...0359 | |
| 05/20/2026 | 5:36:45 AM | sell | $98.51 | $2,126.95 | 0.1531 | 3.3 | 0.04631 | 0x7a...84cc | |
| 05/20/2026 | 5:35:54 AM | sell | $229.49 | $2,126.83 | 0.357 | 3.3 | 0.1079 | 0x35...0854 | |
| 05/20/2026 | 5:33:49 AM | sell | $93.8 | $2,128.6 | 0.1458 | 3.3 | 0.04406 | 0x8c...692a | |
| 05/20/2026 | 5:33:17 AM | sell | $99.59 | $2,129.02 | 0.1548 | 3.31 | 0.04677 | 0xdd...a9b8 | |
| 05/20/2026 | 5:33:07 AM | sell | $160.46 | $2,127.74 | 0.2497 | 3.31 | 0.07541 | 0x23...f41c | |
| 05/20/2026 | 5:32:48 AM | buy | $121.02 | $2,128.78 | 0.1884 | 3.31 | 0.05685 | 0xef...4b2c | |
| 05/20/2026 | 5:31:50 AM | sell | $0.006203 | $2,126.53 | 0.059657 | 3.31 | 0.052917 | 0xd4...a9dd | |
| 05/20/2026 | 5:31:50 AM | buy | $92.61 | $2,127.86 | 0.1442 | 3.31 | 0.04352 | 0xc3...8654 | |
| 05/20/2026 | 5:13:06 AM | buy | $117.36 | $2,125.63 | 0.1828 | 3.31 | 0.05521 | 0x04...735e | |
| 05/20/2026 | 5:13:06 AM | buy | $94.28 | $2,126.05 | 0.1469 | 3.31 | 0.04434 | 0x37...5eb4 |