WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,568.19
Price
2.83 WBNB
TVL
$90,202.96
MKT CAP
$791.9M
5m
0%
1h
-0.40%
4h
-0.68%
24h
-0.77%
Share
TXNS
196
Buys
126
Sells
70
Volume
14K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
37.81
Pooled WBNB:
$55.88

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX Thena is $1,568.19. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $14,485.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,939,254.73. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $90,202.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $90,202.97.

The total transactions of ETH/WBNB is 196 in the last 24 hours, 126 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $14,485.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 7:16 PM UTC.

The price of converting 1 ETH to USD is $1,568.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20267:05:03 PMsell$59.02$1,568.190.10672.830.03764
0x858...5652
0x39...d0bd
06/28/20267:04:08 PMsell$80.33$1,567.810.14532.830.05124
0x858...5652
0x8d...9aa1
06/28/20267:03:31 PMsell$67.88$1,568.970.12272.830.04326
0x858...5652
0x16...1db3
06/28/20267:03:02 PMsell$63.92$1,568.350.11562.830.04076
0x858...5652
0x90...a19c
06/28/20266:58:51 PMsell$68.68$1,571.740.1242.830.0437
0x858...5652
0x7d...9c0f
06/28/20266:58:30 PMsell$72.2$1,572.190.13032.830.04592
0x858...5652
0x8a...e508
06/28/20266:57:20 PMsell$70.76$1,571.620.12782.830.04502
0x858...5652
0xcc...554e
06/28/20266:57:09 PMsell$35.8$1,571.890.064692.840.02278
0xB5C...f5db
0x11...20aa
06/28/20266:48:42 PMsell$72.87$1,570.970.13172.840.04638
0x858...5652
0xb5...1ec6
06/28/20266:34:33 PMsell$79.67$1,570.380.14412.840.05073
0x858...5652
0x63...94e0
06/28/20266:34:27 PMsell$63.26$1,570.240.11452.840.04029
0x858...5652
0x86...b077
06/28/20266:34:27 PMsell$12.53$1,570.420.022672.840.007979
0xceC...02e1
0x42...a51a
06/28/20266:33:52 PMsell$114.29$1,574.590.20632.840.07258
0x858...5652
0x19...97fa
06/28/20266:33:32 PMsell$69.28$1,569.80.12552.840.04413
0x858...5652
0x9b...d4d6
06/28/20266:33:18 PMsell$68.63$1,570.620.12422.840.0437
0x858...5652
0x24...b550
06/28/20266:31:11 PMsell$71.43$1,570.850.12932.840.04547
0x858...5652
0x26...7029
06/28/20266:17:04 PMbuy$81.98$1,572.30.14862.850.05214
0x858...5652
0x64...4796
06/28/20266:09:26 PMbuy$77.2$1,574.540.13982.850.04903
0x999...0515
0xf5...81fc
06/28/20266:05:30 PMbuy$3.86$1,574.420.0069962.850.002454
0x05E...3067
0x7d...9185
06/28/20266:01:13 PMbuy$41.47$1,573.380.075142.850.02635
0xB5C...1436
0xa7...d002