- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.15
- Pooled WBNB:
- $114.18
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX Thena is $1,765.35. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $53,877.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,504,189.79. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,406.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,406.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 479 in the last 24 hours, 258 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,877.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 3:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,765.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:35:55 AM | buy | $76.98 | $1,765.35 | 0.1349 | 3.09 | 0.04361 | 0xc5...d052 | |
| 07/05/2026 | 2:34:35 AM | buy | $78.52 | $1,764.63 | 0.1377 | 3.09 | 0.04449 | 0x36...f464 | |
| 07/05/2026 | 2:17:23 AM | sell | $53.63 | $1,758.23 | 0.09411 | 3.08 | 0.0305 | 0x1d...5da4 | |
| 07/05/2026 | 2:16:34 AM | sell | $47.34 | $1,758.45 | 0.08309 | 3.08 | 0.02692 | 0x02...747c | |
| 07/05/2026 | 2:16:09 AM | sell | $94.76 | $1,756.54 | 0.1665 | 3.08 | 0.05394 | 0x67...497c | |
| 07/05/2026 | 1:33:20 AM | sell | $66.34 | $1,760.52 | 0.1163 | 3.08 | 0.03768 | 0x5a...0bf4 | |
| 07/05/2026 | 1:33:11 AM | sell | $82.07 | $1,762.11 | 0.1438 | 3.08 | 0.04657 | 0xe5...107c | |
| 07/05/2026 | 1:18:37 AM | sell | $52.47 | $1,766.03 | 0.09176 | 3.08 | 0.02971 | 0x91...69c3 | |
| 07/05/2026 | 1:17:29 AM | sell | $29.85 | $1,767.89 | 0.05216 | 3.08 | 0.01688 | 0x1e...7ab7 | |
| 07/04/2026 | 11:14:43 PM | sell | $86.18 | $1,774.54 | 0.15 | 3.08 | 0.04856 | 0x58...1839 | |
| 07/04/2026 | 11:14:39 PM | sell | $206.21 | $1,776.69 | 0.3586 | 3.09 | 0.116 | 0xac...d660 | |
| 07/04/2026 | 10:40:30 PM | sell | $109.43 | $1,785.23 | 0.1895 | 3.09 | 0.06129 | 0x42...b3b8 | |
| 07/04/2026 | 10:25:23 PM | sell | $15.66 | $1,784.62 | 0.02714 | 3.09 | 0.008779 | 0x1b...8aec | |
| 07/04/2026 | 10:23:59 PM | sell | $51.66 | $1,785.26 | 0.08949 | 3.09 | 0.02894 | 0xf5...e86e | |
| 07/04/2026 | 10:17:18 PM | sell | $81.55 | $1,786.27 | 0.1412 | 3.09 | 0.04565 | 0x48...9922 | |
| 07/04/2026 | 10:16:47 PM | sell | $77.47 | $1,783.46 | 0.1343 | 3.09 | 0.04343 | 0xb7...1b2c | |
| 07/04/2026 | 10:16:41 PM | sell | $82.35 | $1,785.99 | 0.1426 | 3.09 | 0.04611 | 0xe3...288a | |
| 07/04/2026 | 10:16:36 PM | sell | $84.87 | $1,786.59 | 0.147 | 3.09 | 0.0475 | 0x7b...e9d3 | |
| 07/04/2026 | 10:16:16 PM | sell | $96.59 | $1,786.57 | 0.1673 | 3.09 | 0.05406 | 0xbb...eca6 | |
| 07/04/2026 | 10:16:02 PM | sell | $114.36 | $1,786.02 | 0.1982 | 3.09 | 0.06403 | 0x26...2b94 |