- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.72
- Pooled WBNB:
- $51.18
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Thena is $2,139.95. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $39,384.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,677,536.61. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,432.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,432.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 464 in the last 24 hours, 188 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,384.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,139.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:23:00 AM | sell | $95.01 | $2,139.95 | 0.145 | 3.26 | 0.0444 | 0x02...4f0c | |
| 05/21/2026 | 8:19:00 AM | sell | $87.78 | $2,140.93 | 0.1339 | 3.26 | 0.041 | 0x73...2458 | |
| 05/21/2026 | 8:18:54 AM | sell | $83.55 | $2,141.75 | 0.1274 | 3.26 | 0.03901 | 0xfd...002f | |
| 05/21/2026 | 8:18:46 AM | sell | $17.33 | $2,142.09 | 0.02644 | 3.26 | 0.008092 | 0xb9...2ba5 | |
| 05/21/2026 | 8:18:31 AM | sell | $83.59 | $2,142.71 | 0.1275 | 3.26 | 0.03901 | 0xbd...dede | |
| 05/21/2026 | 8:18:17 AM | sell | $90.55 | $2,143.52 | 0.1381 | 3.26 | 0.04224 | 0x87...68cc | |
| 05/21/2026 | 8:15:01 AM | buy | $81.18 | $2,146.86 | 0.1237 | 3.27 | 0.03781 | 0x61...a3f0 | |
| 05/21/2026 | 8:15:06 AM | buy | $109.65 | $2,147.78 | 0.1671 | 3.27 | 0.05105 | 0x2b...8431 | |
| 05/21/2026 | 8:15:01 AM | buy | $75.88 | $2,147.28 | 0.1156 | 3.27 | 0.03533 | 0xec...4840 | |
| 05/21/2026 | 8:13:57 AM | buy | $19.18 | $2,145.14 | 0.02926 | 3.27 | 0.008942 | 0x8c...6f7e | |
| 05/21/2026 | 8:12:53 AM | buy | $88.02 | $2,144.5 | 0.1343 | 3.27 | 0.04104 | 0xc9...4b49 | |
| 05/21/2026 | 8:12:21 AM | buy | $98.67 | $2,144.2 | 0.1505 | 3.27 | 0.04602 | 0x30...4b9a | |
| 05/21/2026 | 8:12:03 AM | buy | $4.66 | $2,143.81 | 0.00711 | 3.27 | 0.002173 | 0xb0...1b4f | |
| 05/21/2026 | 8:02:22 AM | sell | $82.49 | $2,135.58 | 0.1261 | 3.26 | 0.03862 | 0x76...5e71 | |
| 05/21/2026 | 8:02:11 AM | sell | $130.34 | $2,135.12 | 0.1994 | 3.26 | 0.06104 | 0x7b...ce1c | |
| 05/21/2026 | 8:02:06 AM | sell | $84.11 | $2,134.73 | 0.1287 | 3.26 | 0.0394 | 0x48...ac8e | |
| 05/21/2026 | 7:47:11 AM | buy | $305.87 | $2,126.89 | 0.4705 | 3.27 | 0.1438 | 0x34...880f | |
| 05/21/2026 | 7:46:11 AM | buy | $36.52 | $2,134.16 | 0.05597 | 3.27 | 0.01711 | 0x5b...4ce6 | |
| 05/21/2026 | 7:46:02 AM | buy | $93.25 | $2,133.51 | 0.1429 | 3.27 | 0.0437 | 0x6d...542a | |
| 05/21/2026 | 7:31:16 AM | buy | $95.73 | $2,130.67 | 0.1468 | 3.26 | 0.04493 | 0x2d...1a60 |