- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 27.48
- Pooled WBNB:
- $104.31
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX Thena is $3,274.32. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $152,037.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,980,964,338.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $187,634.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $187,634.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 575 in the last 24 hours, 245 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $152,037.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,274.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:30:39 AM | sell | $177.4 | $3,274.32 | 0.1895 | 3.49 | 0.05418 | 0xbe...ac59 | |
| 01/17/2026 | 11:29:05 AM | sell | $9.88 | $3,290.7 | 0.0105 | 3.49 | 0.003003 | 0xe8...0334 | |
| 01/17/2026 | 10:43:16 AM | sell | $124.33 | $3,290.88 | 0.1321 | 3.49 | 0.03778 | 0xcf...8684 | |
| 01/17/2026 | 10:42:21 AM | sell | $6.88 | $3,291.15 | 0.007317 | 3.49 | 0.002091 | 0x17...c0b7 | |
| 01/17/2026 | 10:27:03 AM | sell | $19.86 | $3,292.81 | 0.0211 | 3.49 | 0.006032 | 0xd3...c978 | |
| 01/17/2026 | 10:08:11 AM | sell | $182.37 | $3,290.86 | 0.1939 | 3.49 | 0.05541 | - | 0x74...113a |
| 01/17/2026 | 10:07:04 AM | sell | $61.66 | $3,288.88 | 0.06563 | 3.5 | 0.01875 | 0x8a...0d99 | |
| 01/17/2026 | 10:07:04 AM | sell | $116.13 | $3,289.25 | 0.1236 | 3.5 | 0.0353 | 0xbe...2aee | |
| 01/17/2026 | 10:07:04 AM | sell | $55.74 | $3,289.61 | 0.05932 | 3.5 | 0.01694 | 0xb4...e82a | |
| 01/17/2026 | 10:01:21 AM | sell | $91.48 | $3,289.88 | 0.09736 | 3.5 | 0.0278 | - | 0x3f...c3ac |
| 01/17/2026 | 10:01:21 AM | sell | $46.71 | $3,290.17 | 0.04971 | 3.5 | 0.01419 | - | 0x4e...c197 |
| 01/17/2026 | 9:59:26 AM | sell | $325.58 | $3,290.56 | 0.3465 | 3.5 | 0.09894 | 0x16...5f05 | |
| 01/17/2026 | 9:58:03 AM | sell | $97.74 | $3,291.45 | 0.104 | 3.5 | 0.02969 | - | 0x8d...7dc5 |
| 01/17/2026 | 9:57:25 AM | sell | $48.37 | $3,291.76 | 0.05149 | 3.5 | 0.01469 | 0x81...87e3 | |
| 01/17/2026 | 9:51:11 AM | sell | $185.08 | $3,291.55 | 0.1971 | 3.5 | 0.05623 | - | 0xcc...c815 |
| 01/17/2026 | 9:50:19 AM | sell | $2.99 | $3,291.96 | 0.003186 | 3.5 | 0.0009087 | - | 0x42...a295 |
| 01/17/2026 | 9:50:09 AM | sell | $132.72 | $3,292.24 | 0.1413 | 3.5 | 0.04031 | 0x4e...98d5 | |
| 01/17/2026 | 9:49:35 AM | sell | $4.05 | $3,292.44 | 0.004319 | 3.5 | 0.001231 | 0x24...1e17 | |
| 01/17/2026 | 9:49:13 AM | sell | $1.59 | $3,292.3 | 0.001703 | 3.5 | 0.0004856 | 0x0b...578a | |
| 01/17/2026 | 9:48:54 AM | sell | $65.35 | $3,292.44 | 0.06962 | 3.5 | 0.01985 | - | 0xb4...7869 |