WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.55
Price
3.09 WBNB
TVL
$96,069.43
MKT CAP
$946.7M
5m
0.02%
1h
-0.15%
4h
0.41%
24h
-0.91%
Share
TXNS
463
Buys
241
Sells
222
Volume
43K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
27.22
Pooled WBNB:
$74.3

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Thena is $1,874.55. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $42,968.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,652,442.96. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,069.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,069.44.

The total transactions of ETH/WBNB is 463 in the last 24 hours, 241 of which are buy transactions, and 222 are sales transactions.

ETH/WBNB pool has a trading volume of $42,968.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:10 PM UTC.

The price of converting 1 ETH to USD is $1,874.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20267:09:25 PMsell$27.17$1,874.550.044843.090.01449
0x313...C065
0xee...dbf0
08/14/20267:06:36 PMsell$19.11$1,874.120.031553.090.0102
0x8EF...18A1
0x51...903c
08/14/20267:06:27 PMsell$51.33$1,874.20.084723.090.02739
0xAd9...2068
0x46...b779
08/14/20266:48:39 PMsell$138.38$1,874.440.22833.090.07382
0x18F...9Ca2
0x00...f772
08/14/20266:20:27 PMsell$65.02$1,878.090.10713.090.03462
0xCad...E850
0xc3...50f9
08/14/20266:18:09 PMsell$127.76$1,877.30.21063.090.06806
0x858...5652
0x8e...003e
08/14/20266:17:55 PMsell$155.9$1,877.30.2573.090.08304
0x858...5652
0x90...ff19
08/14/20266:17:45 PMsell$131.64$1,877.40.21713.090.07012
0x858...5652
0x46...7d93
08/14/20266:17:44 PMsell$99.65$1,877.770.16433.090.05307
0x858...5652
0x7d...0fba
08/14/20266:17:24 PMsell$2.16$1,877.910.003573.090.001152
0x24D...A7Fb
0xd9...9441
08/14/20266:17:08 PMsell$3.05$1,877.520.005043.090.001627
0x3A3...4054
0x4c...3617
08/14/20266:07:05 PMbuy$124.06$1,878.290.20473.090.06605
0x858...5652
0xb8...8f61
08/14/20266:06:15 PMbuy$97.72$1,878.150.16123.090.05203
0x858...5652
0xc9...b457
08/14/20266:04:10 PMbuy$100.64$1,877.050.16613.090.05361
0x858...5652
0x05...7635
08/14/20266:01:37 PMsell$103.57$1,875.430.17093.090.05522
0x858...5652
0xb7...1f5f
08/14/20266:01:27 PMsell$101.58$1,876.440.16763.090.05413
0x858...5652
0x37...8027
08/14/20266:01:19 PMsell$163.82$1,876.90.27033.090.08728
0x858...5652
0xa8...0085
08/14/20266:01:15 PMsell$110.05$1,877.250.18153.090.05862
0x858...5652
0x93...c7ca
08/14/20265:55:42 PMsell$61.35$1,877.630.10123.090.03267
0x84a...3a0d
0xe7...786e
08/14/20265:55:42 PMsell$100.65$1,877.890.1663.090.0536
0x858...5652
0x11...3645