- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 33.31
- Pooled WBNB:
- $46.04
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Thena is $2,137.81. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $19,707.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,595,081.17. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,549.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,549.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 86 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,707.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 5:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:51:08 AM | buy | $27.4 | $2,137.81 | 0.04159 | 3.24 | 0.01281 | 0xa2...8b81 | |
| 05/22/2026 | 4:50:26 AM | buy | $54.78 | $2,136.63 | 0.0832 | 3.24 | 0.02564 | 0x75...8564 | |
| 05/22/2026 | 4:07:35 AM | buy | $76.89 | $2,140.23 | 0.1165 | 3.24 | 0.03592 | 0x5e...5282 | |
| 05/22/2026 | 4:06:29 AM | buy | $111.39 | $2,140.27 | 0.1688 | 3.24 | 0.05204 | 0x66...a4d4 | |
| 05/22/2026 | 3:24:04 AM | buy | $94.69 | $2,140.12 | 0.1434 | 3.24 | 0.04424 | 0xf6...b975 | |
| 05/22/2026 | 2:59:23 AM | sell | $221.39 | $2,133.35 | 0.3356 | 3.23 | 0.1037 | 0x64...701c | |
| 05/22/2026 | 2:11:57 AM | buy | $138.47 | $2,137.65 | 0.2101 | 3.24 | 0.06478 | 0xc9...a2fa | |
| 05/22/2026 | 2:09:26 AM | buy | $83.4 | $2,138 | 0.1264 | 3.24 | 0.039 | 0x92...a268 | |
| 05/22/2026 | 1:46:09 AM | sell | $320.72 | $2,131.9 | 0.4866 | 3.23 | 0.1504 | 0x8f...bade | |
| 05/22/2026 | 1:45:08 AM | sell | $19.85 | $2,131.93 | 0.03014 | 3.23 | 0.009312 | 0xba...55d4 | |
| 05/22/2026 | 1:33:50 AM | sell | $84.55 | $2,128.93 | 0.1285 | 3.23 | 0.03971 | 0xab...170b | |
| 05/22/2026 | 1:33:48 AM | sell | $32.68 | $2,129.24 | 0.04969 | 3.23 | 0.01535 | 0x17...c38f | |
| 05/22/2026 | 12:01:01 AM | sell | $88.27 | $2,141.26 | 0.1334 | 3.23 | 0.04122 | 0x7f...bc15 | |
| 05/22/2026 | 12:00:26 AM | sell | $92.23 | $2,134.06 | 0.1399 | 3.23 | 0.04321 | 0xc6...542c | |
| 05/22/2026 | 12:00:14 AM | sell | $137.37 | $2,133.87 | 0.2085 | 3.23 | 0.06437 | 0xa2...a1d5 | |
| 05/22/2026 | 12:00:09 AM | sell | $86.75 | $2,133.63 | 0.1317 | 3.24 | 0.04066 | 0x06...f6bf | |
| 05/21/2026 | 11:25:30 PM | sell | $65.01 | $2,131.81 | 0.09884 | 3.24 | 0.03049 | 0xd6...5fa6 | |
| 05/21/2026 | 11:25:09 PM | sell | $35.41 | $2,131.82 | 0.05384 | 3.24 | 0.01661 | 0x29...83b9 | |
| 05/21/2026 | 11:15:02 PM | sell | $58.97 | $2,129.44 | 0.08979 | 3.24 | 0.02769 | 0xda...3f48 | |
| 05/21/2026 | 11:14:48 PM | sell | $53.99 | $2,129.7 | 0.0822 | 3.24 | 0.02535 | 0x60...30cc |