- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.4
- Pooled WBNB:
- $161.19
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX Thena is $2,241.04. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $59,116.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,834,577.62. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,544.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,544.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 584 in the last 24 hours, 324 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59,116.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,241.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:04:44 PM | sell | $158.33 | $2,241.04 | 0.2605 | 3.68 | 0.07065 | 0xe1...3b7a | |
| 04/10/2026 | 3:03:37 PM | sell | $94.41 | $2,241.97 | 0.1553 | 3.68 | 0.04211 | 0x07...7ba3 | |
| 04/10/2026 | 3:01:43 PM | sell | $99.22 | $2,241.78 | 0.1633 | 3.69 | 0.04426 | 0x63...8b4d | |
| 04/10/2026 | 3:01:43 PM | sell | $101.17 | $2,240.75 | 0.1666 | 3.69 | 0.04515 | 0xb2...bbc9 | |
| 04/10/2026 | 3:01:43 PM | sell | $0.01106 | $2,240.48 | 0.00001822 | 3.68 | 0.054938 | 0x7a...0826 | |
| 04/10/2026 | 3:01:39 PM | sell | $79.37 | $2,232.08 | 0.1312 | 3.69 | 0.03555 | 0x37...4f90 | |
| 04/10/2026 | 3:00:51 PM | sell | $100.24 | $2,242.47 | 0.165 | 3.69 | 0.0447 | 0x6c...647f | |
| 04/10/2026 | 3:00:36 PM | sell | $41.54 | $2,242.79 | 0.06842 | 3.69 | 0.01852 | 0xf2...4268 | |
| 04/10/2026 | 3:00:32 PM | sell | $57.44 | $2,243.32 | 0.0946 | 3.69 | 0.0256 | 0x50...bc11 | |
| 04/10/2026 | 2:57:54 PM | sell | $61.57 | $2,242.82 | 0.1014 | 3.69 | 0.02745 | 0x28...65de | |
| 04/10/2026 | 2:57:45 PM | sell | $63.04 | $2,243.19 | 0.1039 | 3.69 | 0.0281 | 0x20...f203 | |
| 04/10/2026 | 2:57:45 PM | buy | $107.61 | $2,248.94 | 0.1773 | 3.7 | 0.04785 | 0x06...4940 | |
| 04/10/2026 | 2:53:46 PM | buy | $138.13 | $2,247.15 | 0.2276 | 3.7 | 0.06146 | 0x7e...e02d | |
| 04/10/2026 | 2:52:57 PM | buy | $0.6036 | $2,246.64 | 0.000995 | 3.7 | 0.0002686 | 0xcf...283b | |
| 04/10/2026 | 2:52:38 PM | buy | $48.06 | $2,246.48 | 0.07922 | 3.7 | 0.02139 | 0x75...8dc7 | |
| 04/10/2026 | 2:52:36 PM | buy | $104.5 | $2,246.06 | 0.1722 | 3.7 | 0.04652 | 0xf1...dd80 | |
| 04/10/2026 | 2:52:24 PM | buy | $27.01 | $2,246.26 | 0.04451 | 3.7 | 0.01202 | 0x33...e300 | |
| 04/10/2026 | 2:52:20 PM | buy | $105.59 | $2,237.42 | 0.1746 | 3.7 | 0.04719 | 0x51...3e43 | |
| 04/10/2026 | 2:52:17 PM | buy | $6.18 | $2,245.83 | 0.01018 | 3.7 | 0.002753 | 0xc5...2068 | |
| 04/10/2026 | 2:52:15 PM | buy | $7.14 | $2,245.29 | 0.01177 | 3.7 | 0.003182 | 0xeb...2113 |