- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.64
- Pooled WBNB:
- $107.1
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX Thena is $1,797.35. ETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $40,304.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,662,913.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,989.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,989.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 481 in the last 24 hours, 280 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,304.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 11:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,797.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:16:12 PM | buy | $143.78 | $1,797.35 | 0.2496 | 3.12 | 0.07999 | 0x51...ad7b | |
| 07/10/2026 | 11:15:52 PM | buy | $111.01 | $1,796.95 | 0.1927 | 3.12 | 0.06177 | 0x7c...a37a | |
| 07/10/2026 | 11:15:46 PM | buy | $71.64 | $1,796.5 | 0.1244 | 3.11 | 0.03988 | 0xd6...b897 | |
| 07/10/2026 | 11:14:50 PM | buy | $89.14 | $1,795.46 | 0.1548 | 3.11 | 0.04964 | 0xd6...7e31 | |
| 07/10/2026 | 11:14:44 PM | buy | $96.53 | $1,795.12 | 0.1677 | 3.11 | 0.05377 | 0x1c...d575 | |
| 07/10/2026 | 9:52:45 PM | buy | $47 | $1,796.24 | 0.08159 | 3.11 | 0.02616 | 0x9c...1134 | |
| 07/10/2026 | 9:50:02 PM | buy | $51.49 | $1,796.06 | 0.08937 | 3.11 | 0.02866 | 0x2c...e20b | |
| 07/10/2026 | 9:50:02 PM | buy | $51.49 | $1,796.25 | 0.08937 | 3.11 | 0.02866 | 0x24...e9ac | |
| 07/10/2026 | 9:50:02 PM | buy | $51.49 | $1,795.87 | 0.08937 | 3.11 | 0.02867 | 0x7a...1220 | |
| 07/10/2026 | 9:49:20 PM | buy | $5.76 | $1,795.6 | 0.009999 | 3.11 | 0.003208 | 0xcc...344d | |
| 07/10/2026 | 9:49:20 PM | buy | $9.51 | $1,795.63 | 0.01651 | 3.11 | 0.005299 | 0xcc...344d | |
| 07/10/2026 | 9:49:20 PM | buy | $40.48 | $1,795.72 | 0.07027 | 3.11 | 0.02254 | 0x30...a7cf | |
| 07/10/2026 | 9:49:01 PM | buy | $5.7 | $1,795.82 | 0.009905 | 3.11 | 0.003178 | 0xea...8714 | |
| 07/10/2026 | 9:49:01 PM | buy | $1.06 | $1,795.83 | 0.001852 | 3.11 | 0.0005945 | 0xea...8714 | |
| 07/10/2026 | 9:49:02 PM | buy | $48.52 | $1,795.92 | 0.08421 | 3.11 | 0.02702 | 0x62...0058 | |
| 07/10/2026 | 9:48:31 PM | buy | $13.38 | $1,795.83 | 0.02323 | 3.11 | 0.007454 | 0x68...fe94 | |
| 07/10/2026 | 9:48:31 PM | buy | $24.72 | $1,795.76 | 0.0429 | 3.11 | 0.01376 | 0xb3...7da7 | |
| 07/10/2026 | 9:48:30 PM | buy | $24.04 | $1,795.62 | 0.04172 | 3.11 | 0.01338 | 0xb9...cbcc | |
| 07/10/2026 | 9:48:31 PM | buy | $12.06 | $1,795.69 | 0.02093 | 3.11 | 0.006719 | 0xd2...3389 | |
| 07/10/2026 | 7:36:53 PM | buy | $179.14 | $1,795.68 | 0.3108 | 3.11 | 0.09976 | 0x89...fd75 |