WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,751.16
Price
3.28 WBNB
TVL
$118,695.48
MKT CAP
$1.66B
5m
-0.01%
1h
-0.40%
4h
-0.39%
24h
-1.68%
Share
TXNS
650
Buys
336
Sells
314
Volume
210K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
20.94
Pooled WBNB:
$72.91

ETH/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of ETH token on DEX Thena is $2,751.16. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $210,437.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,664,454,037.99. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $118,695.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $118,695.49.

The total transactions of ETH/WBNB is 650 in the last 24 hours, 336 of which are buy transactions, and 314 are sales transactions.

ETH/WBNB pool has a trading volume of $210,437.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:42 AM UTC.

The price of converting 1 ETH to USD is $2,751.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:41:41 AMsell$101.45$2,751.420.12113.280.036870x4d...146e
11/22/20253:41:44 AMsell$33.51$2,751.160.040013.280.012180xe1...4794
11/22/20253:25:02 AMsell$98.03$2,738.490.11763.280.03580xe8...cfee
11/22/20253:24:55 AMsell$95.77$2,738.860.11493.280.034960xcf...929d
11/22/20253:23:38 AMsell$332.25$2,753.440.39663.280.12060xef...89c1
11/22/20253:11:03 AMbuy$204.15$2,762.150.24383.290.07390xae...21e0
11/22/20252:32:54 AMsell$415.42$2,746.970.49723.280.15120xa4...22dd
11/22/20252:19:51 AMsell$418.08$2,750.010.50013.280.1520x0c...7daf
11/22/20252:19:12 AMsell$291.21$2,751.340.34833.290.10580x5b...0cfe
11/22/20252:17:00 AMsell$352.99$2,769.260.41973.290.12740xe7...64b8
11/22/20252:14:48 AMsell$115.82$2,756.280.13843.290.042020xcb...a311
11/22/20252:11:09 AMsell$153.81$2,757.810.18373.290.055770xa0...6020
11/22/20252:09:41 AMsell$92.85$2,758.280.11093.290.033660x32...d7e1
11/22/20252:00:09 AMsell$50.93$2,773.050.060533.290.018360xed...8c83
11/22/20252:00:02 AMsell$144.32$2,758.60.17243.290.052310xa9...dfa9
11/22/20251:56:20 AMsell$9.9$2,772.720.011773.290.0035730xd3...9623
11/22/20251:56:13 AMsell$287.3$2,773.280.34153.290.10350x9e...0395
11/22/20251:49:20 AMsell$88.32$2,760.620.10553.290.031990xa7...ab69
11/22/20251:49:21 AMsell$159.46$2,760.160.19053.290.057770x31...5383
11/22/20251:48:23 AMsell$359.24$2,775.30.4273.290.12940x71...383b