- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.79
- Pooled WBNB:
- $84.07
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX Thena is $3,136.45. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $211,543.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,553,381.05. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,652.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,652.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 534 in the last 24 hours, 244 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $211,543.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 7:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,136.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:44:32 PM | buy | $128.33 | $3,136.45 | 0.1369 | 3.34 | 0.04091 | 0x00...6d22 | |
| 01/27/2026 | 7:44:28 PM | buy | $142.13 | $3,135.83 | 0.1516 | 3.34 | 0.04532 | 0xd1...72fe | |
| 01/27/2026 | 7:44:18 PM | buy | $135.51 | $3,135.2 | 0.1446 | 3.34 | 0.04322 | 0x8b...f542 | |
| 01/27/2026 | 7:44:10 PM | buy | $400.77 | $3,133.64 | 0.4276 | 3.34 | 0.1278 | 0x3e...96a9 | |
| 01/27/2026 | 7:44:10 PM | buy | $319 | $3,134.24 | 0.3404 | 3.34 | 0.1017 | 0x65...3b47 | |
| 01/27/2026 | 7:44:09 PM | buy | $53.53 | $3,133.4 | 0.05713 | 3.34 | 0.01708 | 0x92...3337 | |
| 01/27/2026 | 7:44:07 PM | buy | $353.2 | $3,133.18 | 0.3768 | 3.34 | 0.1127 | 0xe7...d7d5 | |
| 01/27/2026 | 7:43:58 PM | buy | $647.29 | $3,132.65 | 0.6907 | 3.34 | 0.2066 | 0xc0...a7cf | |
| 01/27/2026 | 7:43:16 PM | buy | $625.01 | $3,131.98 | 0.6669 | 3.34 | 0.1995 | 0x29...e88b | |
| 01/27/2026 | 7:43:11 PM | buy | $620.13 | $3,131.32 | 0.6617 | 3.34 | 0.198 | 0xb3...be36 | |
| 01/27/2026 | 7:43:10 PM | buy | $537.46 | $3,130.7 | 0.5735 | 3.34 | 0.1716 | 0xe3...e23f | |
| 01/27/2026 | 7:40:54 PM | buy | $4.81 | $3,130.45 | 0.005135 | 3.34 | 0.001537 | 0x1d...201f | |
| 01/27/2026 | 7:40:07 PM | sell | $85.2 | $3,122.37 | 0.09092 | 3.33 | 0.02729 | 0x3d...8484 | |
| 01/27/2026 | 7:39:49 PM | sell | $182.93 | $3,122.17 | 0.1952 | 3.33 | 0.05859 | 0x88...7c34 | |
| 01/27/2026 | 7:39:50 PM | buy | $322.16 | $3,130.37 | 0.3437 | 3.34 | 0.1029 | 0xc5...ec6b | |
| 01/27/2026 | 7:31:36 PM | sell | $281.99 | $3,122.35 | 0.3009 | 3.33 | 0.09031 | 0x6c...3e8b | |
| 01/27/2026 | 6:59:38 PM | sell | $49.8 | $3,122.34 | 0.05314 | 3.33 | 0.01595 | 0x76...1a91 | |
| 01/27/2026 | 6:57:51 PM | buy | $1,136.58 | $3,128.79 | 1.21 | 3.33 | 0.3632 | 0xcc...fe17 | |
| 01/27/2026 | 6:57:51 PM | buy | $1,515.65 | $3,130.2 | 1.61 | 3.34 | 0.4842 | 0xd3...6c9a | |
| 01/27/2026 | 6:57:45 PM | buy | $559.1 | $3,127.89 | 0.5966 | 3.33 | 0.1787 | 0x51...22ba |