- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.54
- Pooled WBNB:
- $82.87
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX Thena is $3,073.23. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $485,637.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,859,308,394.12. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $180,593.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $180,593.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 873 in the last 24 hours, 473 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $485,637.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,073.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:35:37 AM | buy | $376.75 | $3,073.23 | 0.4195 | 3.42 | 0.1225 | 0xa0...f06f | |
| 12/08/2025 | 12:35:36 AM | buy | $209.39 | $3,071.84 | 0.2332 | 3.42 | 0.06816 | 0xf5...6467 | |
| 12/08/2025 | 12:35:35 AM | buy | $233.62 | $3,071.41 | 0.2602 | 3.42 | 0.07606 | 0x79...ce3c | |
| 12/08/2025 | 12:35:31 AM | buy | $318.03 | $3,070.88 | 0.3542 | 3.42 | 0.1035 | 0xff...86c1 | |
| 12/08/2025 | 12:30:38 AM | sell | $319.61 | $3,054.35 | 0.3567 | 3.4 | 0.1046 | 0x00...875b | |
| 12/08/2025 | 12:15:10 AM | sell | $217.81 | $3,038.04 | 0.2444 | 3.4 | 0.07169 | 0xf8...97ec | |
| 12/08/2025 | 12:13:50 AM | sell | $399.74 | $3,038.63 | 0.4486 | 3.41 | 0.1315 | 0xc8...72f5 | |
| 12/08/2025 | 12:13:49 AM | sell | $195.3 | $3,039.2 | 0.2192 | 3.41 | 0.06426 | 0x67...ccb8 | |
| 12/08/2025 | 12:13:16 AM | sell | $211.51 | $3,039.6 | 0.2374 | 3.41 | 0.06958 | 0x57...9896 | |
| 12/08/2025 | 12:12:04 AM | sell | $285.13 | $3,040.07 | 0.32 | 3.41 | 0.09379 | 0x5c...fd50 | |
| 12/08/2025 | 12:10:49 AM | sell | $195.39 | $3,040.54 | 0.2193 | 3.41 | 0.06426 | 0x91...8f0b | |
| 12/07/2025 | 11:59:31 PM | buy | $257.17 | $3,063.3 | 0.2874 | 3.42 | 0.08395 | 0x23...308e | |
| 12/07/2025 | 11:59:22 PM | buy | $389.36 | $3,061.56 | 0.4352 | 3.42 | 0.1271 | 0x02...29cc | |
| 12/07/2025 | 11:59:23 PM | buy | $389.03 | $3,062.31 | 0.4348 | 3.42 | 0.127 | 0x14...095a | |
| 12/07/2025 | 11:56:16 PM | buy | $422.64 | $3,058.91 | 0.4727 | 3.42 | 0.1381 | 0xab...4b4e | |
| 12/07/2025 | 11:56:16 PM | buy | $44.17 | $3,058.46 | 0.04941 | 3.42 | 0.01444 | 0x50...4165 | |
| 12/07/2025 | 11:55:32 PM | buy | $335.96 | $3,056.03 | 0.376 | 3.42 | 0.1099 | 0x58...63bb | |
| 12/07/2025 | 11:55:25 PM | buy | $384.54 | $3,054.61 | 0.4305 | 3.41 | 0.1258 | 0xc2...f4f3 | |
| 12/07/2025 | 11:51:43 PM | buy | $9.6 | $3,038.56 | 0.0108 | 3.41 | 0.003159 | 0x31...572f | |
| 12/07/2025 | 11:28:01 PM | buy | $286.02 | $3,049.39 | 0.3207 | 3.41 | 0.09379 | 0xcc...93cb |