- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.24
- Pooled WBNB:
- $149.49
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX Thena is $2,061.32. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $26,030.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,100,009.91. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,502.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,502.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 319 in the last 24 hours, 197 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,030.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:48:27 AM | buy | $61.47 | $2,061.32 | 0.1051 | 3.52 | 0.02982 | 0xbf...a7fb | |
| 04/03/2026 | 8:45:35 AM | buy | $37.22 | $2,060.29 | 0.0637 | 3.52 | 0.01807 | 0xff...00cc | |
| 04/03/2026 | 7:40:23 AM | buy | $63.6 | $2,069.24 | 0.1083 | 3.52 | 0.03074 | 0x38...b1e1 | |
| 04/03/2026 | 7:39:36 AM | buy | $24.53 | $2,068.39 | 0.04179 | 3.52 | 0.01186 | 0x4e...ad8e | |
| 04/03/2026 | 7:37:45 AM | buy | $14.97 | $2,070.89 | 0.02548 | 3.52 | 0.007232 | 0x9c...9060 | |
| 04/03/2026 | 7:35:28 AM | buy | $90.29 | $2,072.34 | 0.1534 | 3.52 | 0.04357 | 0x0c...84f3 | |
| 04/03/2026 | 7:35:28 AM | buy | $30.03 | $2,071.72 | 0.05105 | 3.52 | 0.01449 | 0xd3...528c | |
| 04/03/2026 | 7:00:52 AM | buy | $70.14 | $2,063.35 | 0.1196 | 3.52 | 0.03399 | 0x03...b73f | |
| 04/03/2026 | 7:00:30 AM | buy | $33.14 | $2,063.07 | 0.05654 | 3.51 | 0.01606 | 0x85...295c | |
| 04/03/2026 | 7:00:27 AM | buy | $16.15 | $2,062.99 | 0.02756 | 3.51 | 0.00783 | 0x4f...8a07 | |
| 04/03/2026 | 6:27:14 AM | buy | $59.82 | $2,062.46 | 0.102 | 3.51 | 0.029 | 0xf2...069b | |
| 04/03/2026 | 6:23:58 AM | buy | $24.41 | $2,061.49 | 0.04166 | 3.51 | 0.01184 | 0xb7...a10e | |
| 04/03/2026 | 6:23:43 AM | buy | $58.55 | $2,058.14 | 0.1 | 3.51 | 0.02844 | 0x5a...edef | |
| 04/03/2026 | 6:23:25 AM | buy | $12.13 | $2,059.85 | 0.02071 | 3.51 | 0.005891 | 0xed...5960 | |
| 04/03/2026 | 6:18:39 AM | buy | $57.87 | $2,053.91 | 0.09907 | 3.51 | 0.02817 | 0xb5...50b9 | |
| 04/03/2026 | 6:18:00 AM | buy | $41.43 | $2,059.71 | 0.0707 | 3.51 | 0.02011 | 0x8b...3766 | |
| 04/03/2026 | 6:17:38 AM | buy | $56.35 | $2,059.49 | 0.09615 | 3.51 | 0.02736 | 0x61...d6ee | |
| 04/03/2026 | 6:17:37 AM | buy | $8.12 | $2,059.29 | 0.01386 | 3.51 | 0.003946 | 0x68...dc02 | |
| 04/03/2026 | 6:16:59 AM | buy | $55.25 | $2,059.54 | 0.09426 | 3.51 | 0.02683 | 0xcf...3795 | |
| 04/03/2026 | 6:15:48 AM | buy | $74.51 | $2,059.72 | 0.127 | 3.51 | 0.03617 | 0xf3...c673 |