- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.79
- Pooled WBNB:
- $40.79
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX Thena is $1,876.21. ETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $35,185.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,488,670.54. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $72,941.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $72,941.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 393 in the last 24 hours, 167 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,185.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:14:16 PM | sell | $47.9 | $1,876.21 | 0.07962 | 3.11 | 0.02553 | 0x45...e6a7 | |
| 08/10/2026 | 4:14:12 PM | sell | $70.26 | $1,876.2 | 0.1168 | 3.11 | 0.03745 | 0xea...52f6 | |
| 08/10/2026 | 4:13:51 PM | sell | $26.79 | $1,876.73 | 0.04453 | 3.11 | 0.01427 | 0x8d...da8e | |
| 08/10/2026 | 4:04:26 PM | sell | $56.38 | $1,878.19 | 0.09366 | 3.12 | 0.03001 | 0xf5...6153 | |
| 08/10/2026 | 4:01:43 PM | sell | $104.41 | $1,876.67 | 0.1736 | 3.12 | 0.05563 | 0xc6...430e | |
| 08/10/2026 | 4:01:31 PM | sell | $0.004435 | $1,876.8 | 0.057377 | 3.12 | 0.052363 | 0x38...9b26 | |
| 08/10/2026 | 4:00:17 PM | sell | $49.92 | $1,875.36 | 0.08309 | 3.12 | 0.02661 | 0x52...0292 | |
| 08/10/2026 | 4:00:06 PM | sell | $88.95 | $1,876.37 | 0.148 | 3.12 | 0.0474 | 0xa7...4458 | |
| 08/10/2026 | 3:57:32 PM | sell | $82.15 | $1,876.59 | 0.1367 | 3.12 | 0.04377 | 0x2d...224e | |
| 08/10/2026 | 3:55:52 PM | sell | $72.2 | $1,877.06 | 0.1201 | 3.12 | 0.03846 | 0xc2...cf00 | |
| 08/10/2026 | 3:55:45 PM | sell | $2.21 | $1,877.24 | 0.003678 | 3.12 | 0.001177 | 0x47...8689 | |
| 08/10/2026 | 3:54:45 PM | sell | $5.27 | $1,877.01 | 0.008781 | 3.12 | 0.002811 | 0x0c...69cc | |
| 08/10/2026 | 3:45:03 PM | sell | $147.84 | $1,877.54 | 0.246 | 3.12 | 0.07874 | 0xb2...941a | |
| 08/10/2026 | 3:44:48 PM | sell | $122.42 | $1,878.25 | 0.2037 | 3.12 | 0.06518 | 0xb6...3686 | |
| 08/10/2026 | 3:41:49 PM | buy | $87.01 | $1,879.46 | 0.145 | 3.13 | 0.0463 | 0xa5...7e73 | |
| 08/10/2026 | 3:41:46 PM | buy | $77.39 | $1,878.76 | 0.1289 | 3.13 | 0.04119 | 0x45...fff3 | |
| 08/10/2026 | 3:41:07 PM | buy | $21.41 | $1,878.33 | 0.0357 | 3.13 | 0.0114 | 0xbd...7b93 | |
| 08/10/2026 | 3:40:37 PM | buy | $107.95 | $1,877.65 | 0.1799 | 3.13 | 0.05749 | 0xd4...d697 | |
| 08/10/2026 | 3:40:12 PM | buy | $112.33 | $1,877.11 | 0.1872 | 3.12 | 0.05984 | 0x54...ccea | |
| 08/10/2026 | 3:39:28 PM | buy | $85.91 | $1,877.55 | 0.1431 | 3.12 | 0.04575 | 0x36...f688 |