Info about ETH-WBNB pair
- Pooled ETH:
- 17.55
- Pooled WBNB:
- $135.3
ETH/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of ETH token on DEX Thena is $2,145.46. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $45,509.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,298,008,443.94. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,222.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,222.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 369 in the last 24 hours, 190 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,509.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 3:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,145.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:22:55 PM | buy | $132.09 | $2,145.46 | 0.2089 | 3.39 | 0.06157 | 0x83...be27 | |
| 03/24/2026 | 2:55:41 PM | buy | $131.26 | $2,131.55 | 0.2089 | 3.39 | 0.06158 | 0xfd...3138 | |
| 03/24/2026 | 2:55:03 PM | buy | $114.37 | $2,137.05 | 0.1815 | 3.39 | 0.05351 | 0x00...2503 | |
| 03/24/2026 | 2:52:10 PM | buy | $199.97 | $2,137.09 | 0.3173 | 3.39 | 0.09357 | 0x87...7924 | |
| 03/24/2026 | 2:52:06 PM | buy | $104.73 | $2,136.58 | 0.1661 | 3.39 | 0.04901 | 0x01...3a26 | |
| 03/24/2026 | 2:50:21 PM | sell | $29.48 | $2,123.07 | 0.04695 | 3.38 | 0.01388 | 0xfb...208b | |
| 03/24/2026 | 2:50:23 PM | sell | $103.27 | $2,122.85 | 0.1644 | 3.38 | 0.04865 | 0xde...f947 | |
| 03/24/2026 | 2:47:16 PM | buy | $105.37 | $2,128.56 | 0.1678 | 3.39 | 0.0495 | 0x04...4c4e | |
| 03/24/2026 | 2:47:14 PM | buy | $104.33 | $2,128.21 | 0.1661 | 3.38 | 0.04902 | 0xe6...2ac2 | |
| 03/24/2026 | 2:40:40 PM | buy | $5.03 | $2,133.42 | 0.008 | 3.38 | 0.00236 | 0x59...2c21 | |
| 03/24/2026 | 2:35:30 PM | buy | $185.07 | $2,139.84 | 0.293 | 3.38 | 0.08648 | 0x3e...b0c2 | |
| 03/24/2026 | 2:35:37 PM | buy | $177.36 | $2,140.45 | 0.2808 | 3.38 | 0.08286 | 0x6a...2bf8 | |
| 03/24/2026 | 2:35:28 PM | buy | $5.48 | $2,138.78 | 0.008685 | 3.38 | 0.002564 | 0xf9...2731 | |
| 03/24/2026 | 2:35:29 PM | buy | $223.01 | $2,139.16 | 0.3531 | 3.38 | 0.1042 | 0xfe...f4ff | |
| 03/24/2026 | 2:35:13 PM | buy | $165.91 | $2,138.89 | 0.2626 | 3.38 | 0.07756 | 0x61...e62f | |
| 03/24/2026 | 2:13:41 PM | sell | $106.32 | $2,126.78 | 0.1687 | 3.37 | 0.04999 | 0xd2...4fb0 | |
| 03/24/2026 | 2:13:18 PM | sell | $109.6 | $2,127.95 | 0.1739 | 3.37 | 0.0515 | 0x04...621e | |
| 03/24/2026 | 2:13:19 PM | sell | $116.32 | $2,127.57 | 0.1846 | 3.37 | 0.05467 | 0x3d...d577 | |
| 03/24/2026 | 2:07:28 PM | buy | $215.57 | $2,145.2 | 0.3403 | 3.38 | 0.1004 | 0x3a...bb71 | |
| 03/24/2026 | 2:07:27 PM | buy | $114.48 | $2,144.65 | 0.1807 | 3.38 | 0.05338 | 0x68...e389 |