Info about ETH-WBNB pair
- Pooled ETH:
- 15.4
- Pooled WBNB:
- $108.63
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX Thena is $2,451.78. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $47,157.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,150,475.27. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $120,585.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $120,585.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 418 in the last 24 hours, 127 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,157.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 1:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,451.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:08:40 PM | sell | $67.79 | $2,451.78 | 0.08891 | 3.21 | 0.02764 | 0x36...4761 | |
| 09/05/2026 | 1:07:13 PM | sell | $181.55 | $2,452.42 | 0.2381 | 3.21 | 0.07403 | 0x8e...3690 | |
| 09/05/2026 | 1:01:25 PM | buy | $182.6 | $2,469.67 | 0.2385 | 3.22 | 0.07393 | 0x70...ae76 | |
| 09/05/2026 | 12:57:04 PM | buy | $103.56 | $2,457.52 | 0.1359 | 3.22 | 0.04214 | 0xd2...f516 | |
| 09/05/2026 | 12:57:06 PM | buy | $49.29 | $2,458.16 | 0.06469 | 3.22 | 0.02005 | 0x8d...1367 | |
| 09/05/2026 | 12:57:05 PM | buy | $111.12 | $2,457.75 | 0.1458 | 3.22 | 0.04521 | 0x40...bd8c | |
| 09/05/2026 | 12:57:06 PM | buy | $103.94 | $2,457.99 | 0.1364 | 3.22 | 0.04228 | 0x27...4f32 | |
| 09/05/2026 | 12:57:04 PM | buy | $102.3 | $2,457.29 | 0.1342 | 3.22 | 0.04163 | 0x31...b6a9 | |
| 09/05/2026 | 12:57:03 PM | buy | $104.2 | $2,457.06 | 0.1367 | 3.22 | 0.04241 | 0x32...e854 | |
| 09/05/2026 | 12:55:19 PM | sell | $302.75 | $2,459.97 | 0.3956 | 3.21 | 0.123 | 0xda...d11d | |
| 09/05/2026 | 12:54:56 PM | sell | $718.04 | $2,458.51 | 0.9393 | 3.21 | 0.292 | 0x69...779c | |
| 09/05/2026 | 12:54:56 PM | sell | $231.63 | $2,459.56 | 0.303 | 3.21 | 0.09417 | 0x99...f9ff | |
| 09/05/2026 | 12:54:55 PM | sell | $127.51 | $2,459.96 | 0.1668 | 3.21 | 0.05183 | 0x7f...e3b8 | |
| 09/05/2026 | 12:54:54 PM | sell | $189.08 | $2,460.31 | 0.2473 | 3.21 | 0.07685 | 0x09...b317 | |
| 09/05/2026 | 12:53:41 PM | sell | $531.75 | $2,458.45 | 0.6963 | 3.21 | 0.2162 | 0x4d...bcd6 | |
| 09/05/2026 | 12:53:33 PM | sell | $288.3 | $2,458.47 | 0.3776 | 3.22 | 0.1172 | 0x0b...d700 | |
| 09/05/2026 | 12:52:59 PM | sell | $1,186.47 | $2,456.55 | 1.55 | 3.22 | 0.4829 | 0x30...80b0 | |
| 09/05/2026 | 12:52:52 PM | sell | $148.3 | $2,458.03 | 0.1945 | 3.22 | 0.06033 | 0x9f...be4e | |
| 09/05/2026 | 12:52:37 PM | sell | $216.18 | $2,459.47 | 0.2835 | 3.22 | 0.08789 | 0x8b...7071 | |
| 09/05/2026 | 12:52:34 PM | sell | $183.1 | $2,459.91 | 0.2401 | 3.22 | 0.07443 | 0x44...b843 |