- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.14
- Pooled WBNB:
- $137.23
ETH/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ETH token on DEX Thena is $2,188.99. ETH price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $39,235.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,341,850.37. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $126,434.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $126,434.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 389 in the last 24 hours, 156 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,235.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,188.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:52:29 PM | buy | $33.38 | $2,188.99 | 0.05153 | 3.37 | 0.01525 | 0x8a...3cac | |
| 03/18/2026 | 7:52:03 PM | buy | $70.98 | $2,188.69 | 0.1095 | 3.37 | 0.03243 | 0x65...ca28 | |
| 03/18/2026 | 7:50:47 PM | buy | $105.91 | $2,186.11 | 0.1636 | 3.37 | 0.04844 | 0xe6...09d1 | |
| 03/18/2026 | 7:50:35 PM | sell | $136.79 | $2,181.73 | 0.2113 | 3.37 | 0.0627 | 0x36...a8ad | |
| 03/18/2026 | 7:50:35 PM | sell | $338.28 | $2,180.59 | 0.5226 | 3.36 | 0.1551 | 0xfe...850f | |
| 03/18/2026 | 7:50:28 PM | sell | $117.89 | $2,182.95 | 0.1821 | 3.37 | 0.054 | 0x79...eccc | |
| 03/18/2026 | 7:50:24 PM | sell | $98.58 | $2,183.47 | 0.1522 | 3.37 | 0.04515 | 0x1e...d5e7 | |
| 03/18/2026 | 7:46:25 PM | buy | $113.87 | $2,192.22 | 0.1756 | 3.38 | 0.05194 | 0x85...b388 | |
| 03/18/2026 | 7:43:34 PM | buy | $204.09 | $2,191.04 | 0.3149 | 3.38 | 0.09315 | 0xbc...b85f | |
| 03/18/2026 | 7:42:50 PM | buy | $85.37 | $2,191.72 | 0.1316 | 3.37 | 0.03895 | 0xdd...d778 | |
| 03/18/2026 | 7:42:48 PM | buy | $87.95 | $2,191.28 | 0.1356 | 3.37 | 0.04013 | 0x8d...8dd7 | |
| 03/18/2026 | 7:30:10 PM | buy | $93.56 | $2,195.5 | 0.1439 | 3.37 | 0.04261 | 0xec...b1e7 | |
| 03/18/2026 | 7:28:41 PM | buy | $90.7 | $2,192.41 | 0.1397 | 3.37 | 0.04137 | 0x60...7c0a | |
| 03/18/2026 | 7:19:17 PM | buy | $181.83 | $2,195.79 | 0.2796 | 3.37 | 0.08281 | 0xbf...2b77 | |
| 03/18/2026 | 7:19:02 PM | buy | $105.43 | $2,193.71 | 0.1622 | 3.37 | 0.04806 | 0x51...09d5 | |
| 03/18/2026 | 7:18:56 PM | buy | $103.83 | $2,192.38 | 0.1598 | 3.37 | 0.04736 | 0xae...3dee | |
| 03/18/2026 | 7:18:57 PM | buy | $122.39 | $2,192.92 | 0.1883 | 3.37 | 0.05581 | 0x33...c678 | |
| 03/18/2026 | 7:18:51 PM | sell | $14.35 | $2,185.93 | 0.0221 | 3.36 | 0.006569 | 0xb9...e865 | |
| 03/18/2026 | 7:07:26 PM | buy | $5.75 | $2,190.59 | 0.008862 | 3.37 | 0.002626 | 0x4b...560c | |
| 03/18/2026 | 7:03:25 PM | buy | $90.67 | $2,188.72 | 0.1397 | 3.37 | 0.04142 | 0x3f...aa34 |