- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 36.81
- Pooled WBNB:
- $66.67
ETH/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ETH token on DEX Thena is $3,193.25. ETH price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $228,817.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,931,919,048.73. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $178,783.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $178,783.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 762 in the last 24 hours, 301 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $228,817.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,193.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:26:55 AM | sell | $1.73 | $3,193.99 | 0.001894 | 3.47 | 0.0005446 | 0x83...8658 | |
| 11/14/2025 | 8:27:00 AM | sell | $494.88 | $3,193.25 | 0.5388 | 3.47 | 0.1549 | 0x12...6b6a | |
| 11/14/2025 | 8:10:16 AM | sell | $117.69 | $3,198.35 | 0.1279 | 3.47 | 0.03679 | 0x6d...8df9 | |
| 11/14/2025 | 8:10:06 AM | sell | $186.21 | $3,201.85 | 0.2023 | 3.47 | 0.05815 | 0x23...3fa5 | |
| 11/14/2025 | 8:07:30 AM | sell | $142.44 | $3,204.11 | 0.1546 | 3.47 | 0.04445 | 0xf1...bf8a | |
| 11/14/2025 | 8:06:55 AM | sell | $180.91 | $3,204.98 | 0.1964 | 3.47 | 0.05644 | 0x50...143f | |
| 11/14/2025 | 8:06:15 AM | sell | $176.5 | $3,221.61 | 0.1906 | 3.48 | 0.05478 | 0x08...434d | |
| 11/14/2025 | 8:05:31 AM | sell | $199.91 | $3,206.08 | 0.217 | 3.48 | 0.06235 | 0xa1...6160 | |
| 11/14/2025 | 8:05:06 AM | sell | $197.97 | $3,206.72 | 0.2149 | 3.48 | 0.06173 | 0x2e...afcd | |
| 11/14/2025 | 7:58:34 AM | sell | $292.14 | $3,210.1 | 0.3169 | 3.48 | 0.091 | 0x1e...97f9 | |
| 11/14/2025 | 7:58:24 AM | sell | $225.6 | $3,210.88 | 0.2447 | 3.48 | 0.07026 | 0x05...cbf0 | |
| 11/14/2025 | 7:58:15 AM | sell | $144.19 | $3,211.43 | 0.1564 | 3.48 | 0.0449 | 0xe1...b0c6 | |
| 11/14/2025 | 7:55:45 AM | sell | $348.23 | $3,230.98 | 0.3757 | 3.48 | 0.1077 | 0x69...bcaf | |
| 11/14/2025 | 7:55:46 AM | sell | $178.74 | $3,230.19 | 0.1928 | 3.48 | 0.05533 | 0xe5...8b40 | |
| 11/14/2025 | 7:55:47 AM | sell | $178.71 | $3,229.66 | 0.1928 | 3.48 | 0.05533 | 0xdd...3841 | |
| 11/14/2025 | 7:51:04 AM | buy | $179.2 | $3,224.05 | 0.1944 | 3.49 | 0.05558 | 0xec...bb70 | |
| 11/14/2025 | 7:51:03 AM | buy | $347.39 | $3,223.26 | 0.3768 | 3.49 | 0.1077 | 0xc5...857c | |
| 11/14/2025 | 7:50:38 AM | buy | $408.41 | $3,221.62 | 0.443 | 3.49 | 0.1267 | 0xa7...15ea | |
| 11/14/2025 | 7:50:39 AM | buy | $167.15 | $3,222.48 | 0.1813 | 3.49 | 0.05187 | 0x0c...adba | |
| 11/14/2025 | 7:47:03 AM | buy | $210.76 | $3,230.36 | 0.2279 | 3.49 | 0.06524 | 0xe4...bb96 |