WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939.96
Price
3.04 WBNB
TVL
$97,451.19
MKT CAP
$979.7M
5m
-0.09%
1h
0.27%
4h
0.90%
24h
-5.15%
Share
TXNS
510
Buys
261
Sells
249
Volume
65K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
24.82
Pooled WBNB:
$77.34

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Thena is $1,939.96. ETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $65,207.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,681,536.37. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,451.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,451.19.

The total transactions of ETH/WBNB is 510 in the last 24 hours, 261 of which are buy transactions, and 249 are sales transactions.

ETH/WBNB pool has a trading volume of $65,207.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:46 AM UTC.

The price of converting 1 ETH to USD is $1,939.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:44:54 AMsell$42.29$1,939.960.066363.040.0218
0x07a...0E67
0xa0...c675
11/13/20269:43:57 AMsell$111.21$1,940.070.17453.040.05732
0x858...5652
0x06...5b34
11/13/20269:42:23 AMsell$104.94$1,939.250.16473.040.05411
0x858...5652
0xe2...b643
11/13/20269:39:40 AMsell$112.15$1,941.350.17593.040.05777
0x858...5652
0xc3...b81c
11/13/20269:39:15 AMsell$132.41$1,941.790.20773.040.06819
0x858...5652
0x55...6d04
11/13/20269:38:09 AMsell$46.82$1,941.660.073463.040.02411
0xa24...efb6
0x55...3adc
11/13/20269:09:07 AMsell$128.03$1,932.110.20243.050.06626
0x858...5652
0xb0...d39d
11/13/20269:08:46 AMsell$82.24$1,933.170.12993.050.04254
0x858...5652
0x97...9f3e
11/13/20269:07:34 AMsell$109.61$1,933.870.17323.050.05668
0x858...5652
0x76...382b
11/13/20269:06:45 AMsell$114.69$1,936.390.1813.050.05922
0x858...5652
0x21...17be
11/13/20268:55:25 AMsell$88.63$1,935.460.143.050.04579
0x858...5652
0xed...ea07
11/13/20268:54:40 AMsell$100.03$1,935.690.1583.050.05167
0x858...5652
0x90...e520
11/13/20268:45:30 AMsell$49.12$1,932.430.077763.050.02542
0xf32...9A2c
0x1d...38a2
11/13/20268:45:27 AMsell$109.57$1,932.780.17343.050.05669
0x858...5652
0xdf...10e3
11/13/20268:43:52 AMsell$106.19$1,934.810.16793.060.05488
0x858...5652
0xce...4a31
11/13/20268:43:43 AMsell$83.54$1,935.230.13213.060.04316
0x858...5652
0xac...3352
11/13/20268:42:26 AMsell$107.99$1,936.160.17083.060.05577
0x858...5652
0xb8...3878
11/13/20268:42:33 AMsell$102.19$1,935.690.16163.060.05279
0x858...5652
0xb3...ed21
11/13/20268:41:44 AMsell$89.55$1,936.160.14163.060.04625
0x858...5652
0x75...d0f4
11/13/20268:39:20 AMsell$115.76$1,934.390.18333.060.05984
0x858...5652
0xe2...dd61