- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.4
- Pooled WBNB:
- $42.58
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX Thena is $2,141.11. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $23,454.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,265,233.46. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $102,094.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $102,094.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 260 in the last 24 hours, 142 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,454.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,141.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:50:35 PM | buy | $219.38 | $2,141.11 | 0.3285 | 3.2 | 0.1024 | 0xa6...b47d | |
| 05/25/2026 | 4:50:31 PM | buy | $161.15 | $2,140.27 | 0.2413 | 3.2 | 0.07529 | 0x2a...fede | |
| 05/25/2026 | 4:50:32 PM | buy | $157.97 | $2,140.66 | 0.2365 | 3.2 | 0.07379 | 0x08...28f3 | |
| 05/25/2026 | 4:50:21 PM | buy | $237.54 | $2,139.13 | 0.3557 | 3.2 | 0.111 | 0x0c...8367 | |
| 05/25/2026 | 4:50:23 PM | buy | $221.56 | $2,139.68 | 0.3317 | 3.2 | 0.1035 | 0x14...bc9d | |
| 05/25/2026 | 4:50:20 PM | buy | $328.47 | $2,138.61 | 0.4918 | 3.2 | 0.1535 | 0x64...82b0 | |
| 05/25/2026 | 4:50:19 PM | buy | $160.53 | $2,137.48 | 0.2403 | 3.2 | 0.0751 | 0x55...bda3 | |
| 05/25/2026 | 4:50:19 PM | buy | $225.93 | $2,137.94 | 0.3383 | 3.2 | 0.1056 | 0x8d...62bb | |
| 05/25/2026 | 4:50:16 PM | buy | $129.47 | $2,137.13 | 0.1938 | 3.2 | 0.06058 | 0xb8...ff04 | |
| 05/25/2026 | 4:50:16 PM | buy | $137.62 | $2,136.8 | 0.206 | 3.19 | 0.0644 | 0xde...56b8 | |
| 05/25/2026 | 4:50:05 PM | buy | $242.34 | $2,136.35 | 0.3628 | 3.19 | 0.1134 | 0xae...b227 | |
| 05/25/2026 | 4:50:04 PM | buy | $150.28 | $2,135.87 | 0.225 | 3.19 | 0.07036 | 0xfa...bc4a | |
| 05/25/2026 | 4:49:46 PM | buy | $132.09 | $2,135.88 | 0.1977 | 3.19 | 0.06184 | 0xb5...c998 | |
| 05/25/2026 | 4:49:28 PM | buy | $97.03 | $2,135.56 | 0.1452 | 3.19 | 0.04543 | 0xdf...8ac5 | |
| 05/25/2026 | 4:49:28 PM | buy | $213.13 | $2,134.89 | 0.3191 | 3.19 | 0.09983 | 0xfc...bb76 | |
| 05/25/2026 | 4:49:13 PM | buy | $204.59 | $2,134.02 | 0.3063 | 3.19 | 0.09587 | 0x80...af49 | |
| 05/25/2026 | 4:49:04 PM | buy | $110.88 | $2,133.03 | 0.1661 | 3.19 | 0.05198 | 0x88...32ef | |
| 05/25/2026 | 4:46:17 PM | buy | $169.16 | $2,130.98 | 0.2536 | 3.19 | 0.07938 | 0xf1...4bcf | |
| 05/25/2026 | 4:46:15 PM | buy | $144.32 | $2,130.35 | 0.2164 | 3.19 | 0.06774 | 0x9f...8092 | |
| 05/25/2026 | 4:41:26 PM | buy | $234.77 | $2,128.85 | 0.3521 | 3.19 | 0.1102 | 0x57...0b48 |