- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.63
- Pooled WBNB:
- $30.37
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Thena is $1,890.03. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $32,140.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,465,642.95. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $35,415.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $35,415.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 560 in the last 24 hours, 265 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,140.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,890.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:37:02 PM | sell | $59.31 | $1,890.03 | 0.1047 | 3.33 | 0.03138 | 0xe5...3835 | |
| 07/23/2026 | 3:36:45 PM | sell | $57.01 | $1,890.56 | 0.1006 | 3.33 | 0.03015 | 0xcd...445f | |
| 07/23/2026 | 3:36:10 PM | sell | $55.91 | $1,891.28 | 0.09874 | 3.33 | 0.02956 | 0xae...63dc | |
| 07/23/2026 | 3:34:08 PM | sell | $50.6 | $1,890.88 | 0.08941 | 3.34 | 0.02676 | 0x79...73c0 | |
| 07/23/2026 | 3:33:30 PM | sell | $58.18 | $1,891.29 | 0.1028 | 3.34 | 0.03076 | 0xc6...d29b | |
| 07/23/2026 | 3:31:02 PM | sell | $54.28 | $1,891.8 | 0.09591 | 3.34 | 0.02869 | 0x14...86c5 | |
| 07/23/2026 | 3:30:53 PM | sell | $1.8 | $1,891.9 | 0.003184 | 3.34 | 0.0009524 | 0x90...b876 | |
| 07/23/2026 | 3:30:34 PM | sell | $9.69 | $1,892.4 | 0.01713 | 3.34 | 0.005125 | 0xb4...7b5a | |
| 07/23/2026 | 3:21:23 PM | buy | $55 | $1,893.26 | 0.09728 | 3.34 | 0.02905 | 0xcb...402e | |
| 07/23/2026 | 3:21:05 PM | buy | $57.22 | $1,892.17 | 0.1012 | 3.34 | 0.03024 | 0x56...dfb7 | |
| 07/23/2026 | 3:21:03 PM | buy | $63.14 | $1,891.6 | 0.1117 | 3.34 | 0.03338 | 0xb7...d886 | |
| 07/23/2026 | 3:19:11 PM | buy | $90.34 | $1,888.78 | 0.1599 | 3.34 | 0.04783 | 0x70...cafc | |
| 07/23/2026 | 3:18:53 PM | buy | $2.5 | $1,888 | 0.004428 | 3.34 | 0.001324 | 0x57...b4bd | |
| 07/23/2026 | 3:17:18 PM | buy | $59.45 | $1,886.97 | 0.1053 | 3.34 | 0.0315 | 0x3e...2858 | |
| 07/23/2026 | 3:15:55 PM | buy | $3.02 | $1,885.46 | 0.005357 | 3.34 | 0.001602 | 0x19...7a9a | |
| 07/23/2026 | 3:15:41 PM | buy | $40.47 | $1,885.64 | 0.07174 | 3.34 | 0.02146 | 0x58...f63a | |
| 07/23/2026 | 3:15:39 PM | buy | $55.91 | $1,885.87 | 0.09908 | 3.34 | 0.02964 | 0x89...81a7 | |
| 07/23/2026 | 3:15:32 PM | buy | $58.61 | $1,885.15 | 0.1038 | 3.34 | 0.03109 | 0xe3...7671 | |
| 07/23/2026 | 3:13:48 PM | sell | $28.19 | $1,883.79 | 0.0499 | 3.33 | 0.01496 | 0xdf...1875 | |
| 07/23/2026 | 3:13:23 PM | sell | $78.42 | $1,884.94 | 0.1388 | 3.33 | 0.0416 | 0xed...e291 |