WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,680.77
Price
2.78 WBNB
TVL
$36,612.38
MKT CAP
$848.8M
5m
0%
1h
-0.26%
4h
3.26%
24h
5.67%
Share
TXNS
628
Buys
299
Sells
329
Volume
80K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.1
Pooled WBNB:
$32.58

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Thena is $1,680.77. ETH price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $79,542.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,790,049.15. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $36,612.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $36,612.39.

The total transactions of ETH/WBNB is 628 in the last 24 hours, 299 of which are buy transactions, and 329 are sales transactions.

ETH/WBNB pool has a trading volume of $79,542.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $1,680.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:22:04 AMsell$82.37$1,680.770.13672.780.049
0x858...5652
0xec...66d5
06/08/20261:21:40 AMsell$73.77$1,679.390.12252.790.04392
0x858...5652
0x8b...6c22
06/08/20261:20:40 AMsell$66.12$1,679.570.10992.790.03937
0x858...5652
0xb0...bd2e
06/08/20261:20:12 AMsell$69.48$1,679.170.11552.790.04138
0x858...5652
0x12...0963
06/08/20261:20:10 AMsell$82.31$1,679.650.13682.790.049
0x858...5652
0xc1...db4d
06/08/20261:16:56 AMsell$69.44$1,678.250.11562.790.04138
0x858...5652
0xd7...40df
06/08/20261:16:28 AMsell$84.75$1,678.620.14112.790.05049
0x858...5652
0x09...2ac2
06/08/20261:16:24 AMsell$71.59$1,679.120.11912.790.04263
0x858...5652
0x63...4511
06/08/20261:16:20 AMsell$70.9$1,679.570.1182.790.04221
0x858...5652
0x7c...1d15
06/08/20261:16:19 AMsell$84.85$1,680.580.14122.790.05049
0x858...5652
0x74...51c7
06/08/20261:16:12 AMsell$65.51$1,680.670.1092.790.03898
0x858...5652
0x61...f2b1
06/08/202612:56:55 AMsell$74.43$1,694.610.12292.790.04392
0x858...5652
0xd7...2270
06/08/202612:56:57 AMsell$61.6$1,694.170.10172.790.03636
0x858...5652
0xf7...991c
06/08/202612:56:46 AMsell$64.81$1,696.180.10692.790.03821
0x858...5652
0x2d...4a70
06/08/202612:56:15 AMsell$64.81$1,696.150.1072.80.03821
0x858...5652
0x6c...0094
06/08/202612:56:10 AMsell$125.02$1,696.550.20642.80.07369
0x858...5652
0xe7...1ccc
06/08/202612:56:04 AMsell$48.12$1,697.190.079452.80.02835
0x858...5652
0x4d...053a
06/08/202612:55:48 AMsell$50.11$1,698.460.08272.80.0295
0x858...5652
0x05...de9b
06/08/202612:52:07 AMbuy$60.72$1,706.30.12.810.03558
0x858...5652
0xe8...46ef
06/08/202612:52:05 AMbuy$67.81$1,706.180.11172.810.03974
0x383...1fae
0xa8...2ee6