- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 43.87
- Pooled WBNB:
- $17.64
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Thena is $1,999.78. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $35,662.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,009,893,734.27. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,056.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,056.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 427 in the last 24 hours, 212 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,662.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,999.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:03:59 AM | buy | $70.82 | $1,999.78 | 0.1015 | 2.86 | 0.03541 | 0x05...a58c | |
| 06/01/2026 | 5:03:27 AM | buy | $3.09 | $1,999.53 | 0.004444 | 2.86 | 0.00155 | 0x5b...f2fd | |
| 06/01/2026 | 5:01:32 AM | buy | $21.55 | $1,998.78 | 0.03091 | 2.86 | 0.01078 | 0x99...9d22 | |
| 06/01/2026 | 4:34:22 AM | buy | $83.57 | $1,997.5 | 0.1198 | 2.86 | 0.04184 | 0x84...5428 | |
| 06/01/2026 | 4:34:39 AM | buy | $80.47 | $1,998.17 | 0.1154 | 2.86 | 0.04027 | 0x28...1039 | |
| 06/01/2026 | 4:33:39 AM | buy | $4.07 | $1,997.59 | 0.005846 | 2.86 | 0.00204 | 0x3d...c7f5 | |
| 06/01/2026 | 4:19:51 AM | buy | $161.42 | $2,000.7 | 0.231 | 2.86 | 0.08068 | 0x88...2a61 | |
| 06/01/2026 | 4:17:56 AM | buy | $106.29 | $2,014.51 | 0.151 | 2.86 | 0.05276 | 0xbc...46fd | |
| 06/01/2026 | 3:47:32 AM | buy | $49.15 | $2,012.13 | 0.06988 | 2.86 | 0.02443 | 0x7e...e69d | |
| 06/01/2026 | 3:41:25 AM | buy | $56.18 | $2,011.01 | 0.07988 | 2.85 | 0.02794 | 0xbd...c2c1 | |
| 06/01/2026 | 3:41:25 AM | buy | $52.96 | $2,010.08 | 0.07529 | 2.85 | 0.02635 | 0x4d...193b | |
| 06/01/2026 | 3:41:21 AM | buy | $75 | $2,012.09 | 0.1064 | 2.85 | 0.03727 | 0x13...a29e | |
| 06/01/2026 | 3:33:24 AM | buy | $88.34 | $2,017.2 | 0.1249 | 2.85 | 0.04379 | 0x1e...fca0 | |
| 06/01/2026 | 3:29:31 AM | buy | $46.73 | $2,016.21 | 0.06612 | 2.85 | 0.02317 | 0x90...5906 | |
| 06/01/2026 | 3:29:12 AM | buy | $13.83 | $2,015.71 | 0.01957 | 2.85 | 0.006863 | 0x8f...3673 | |
| 06/01/2026 | 3:26:03 AM | buy | $12.3 | $2,015.14 | 0.0174 | 2.85 | 0.006104 | 0xff...ad8c | |
| 06/01/2026 | 3:12:27 AM | buy | $67.03 | $2,015.45 | 0.0948 | 2.85 | 0.03326 | 0x8f...5310 | |
| 06/01/2026 | 3:12:29 AM | buy | $7.07 | $2,016.08 | 0.01 | 2.85 | 0.003507 | 0xa0...d81b | |
| 06/01/2026 | 2:53:33 AM | buy | $5.45 | $2,012.03 | 0.00772 | 2.84 | 0.002709 | 0x19...a144 | |
| 06/01/2026 | 2:43:23 AM | buy | $113.39 | $2,014.8 | 0.1603 | 2.84 | 0.05628 | 0xd6...7a9d |