- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.68
- Pooled WBNB:
- $88.81
ETH/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX Thena is $2,854.91. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $323,044.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,727,223,482.81. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $167,973.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $167,973.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1237 in the last 24 hours, 622 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $323,044.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 8:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,854.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:47:40 PM | buy | $199.14 | $2,854.91 | 0.2125 | 3.04 | 0.06975 | 0x24...6959 | |
| 02/04/2026 | 8:47:34 PM | buy | $33.54 | $2,854.6 | 0.03579 | 3.04 | 0.01175 | 0xcf...fee9 | |
| 02/04/2026 | 8:45:43 PM | buy | $182.14 | $2,854.3 | 0.1943 | 3.04 | 0.06381 | 0x4c...d0d7 | |
| 02/04/2026 | 8:45:37 PM | buy | $374.96 | $2,853.55 | 0.4001 | 3.04 | 0.1314 | 0x3c...9367 | |
| 02/04/2026 | 8:08:41 PM | sell | $173.06 | $2,842.76 | 0.1846 | 3.03 | 0.06087 | 0xc7...65d5 | |
| 02/04/2026 | 8:08:29 PM | sell | $150.58 | $2,843.19 | 0.1606 | 3.03 | 0.05296 | 0x78...201a | |
| 02/04/2026 | 8:08:26 PM | sell | $419.75 | $2,843.96 | 0.4479 | 3.03 | 0.1475 | 0xc3...b102 | |
| 02/04/2026 | 8:08:07 PM | sell | $164.78 | $2,844.75 | 0.1758 | 3.03 | 0.05792 | 0x3a...763b | |
| 02/04/2026 | 8:08:05 PM | sell | $88.92 | $2,845.09 | 0.09489 | 3.03 | 0.03125 | 0x89...1f08 | |
| 02/04/2026 | 8:08:03 PM | sell | $255.37 | $2,845.56 | 0.2725 | 3.03 | 0.08974 | 0x26...def7 | |
| 02/04/2026 | 8:05:43 PM | sell | $746.76 | $2,846.91 | 0.7968 | 3.03 | 0.2623 | 0x38...5b90 | |
| 02/04/2026 | 8:05:02 PM | sell | $166.62 | $2,848.14 | 0.1778 | 3.03 | 0.0585 | 0x3c...d355 | |
| 02/04/2026 | 8:04:49 PM | sell | $229.14 | $2,848.68 | 0.2445 | 3.03 | 0.08043 | 0xaa...5681 | |
| 02/04/2026 | 8:04:49 PM | sell | $0.1852 | $2,848.37 | 0.0001976 | 3.03 | 0.00006504 | 0xf4...c4f0 | |
| 02/04/2026 | 8:04:22 PM | sell | $220.25 | $2,849.28 | 0.235 | 3.04 | 0.0773 | 0xce...0341 | |
| 02/04/2026 | 8:00:20 PM | buy | $539.14 | $2,859.51 | 0.5753 | 3.05 | 0.1885 | 0x64...3554 | |
| 02/04/2026 | 8:00:19 PM | buy | $189.65 | $2,858.53 | 0.2023 | 3.05 | 0.06634 | 0x98...fe59 | |
| 02/04/2026 | 7:58:06 PM | buy | $175.14 | $2,858.03 | 0.1868 | 3.04 | 0.06128 | 0xd1...9605 | |
| 02/04/2026 | 7:57:00 PM | buy | $467.16 | $2,856.61 | 0.4985 | 3.04 | 0.1635 | 0xeb...3a27 | |
| 02/04/2026 | 7:57:00 PM | buy | $203.9 | $2,857.52 | 0.2175 | 3.04 | 0.07135 | 0x7e...9a59 |