WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,571.1
Price
2.79 WBNB
TVL
$61,002.2
MKT CAP
$793.4M
5m
-0.25%
1h
-0.35%
4h
0.82%
24h
-3.20%
Share
TXNS
517
Buys
211
Sells
306
Volume
54K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
22.87
Pooled WBNB:
$44.62

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX Thena is $1,571.1. ETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $54,224.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,408,276.29. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $61,002.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $61,002.20.

The total transactions of ETH/WBNB is 517 in the last 24 hours, 211 of which are buy transactions, and 306 are sales transactions.

ETH/WBNB pool has a trading volume of $54,224.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 11:46 PM UTC.

The price of converting 1 ETH to USD is $1,571.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202611:45:36 PMsell$58.24$1,571.10.10372.790.03707
0x583...F408
0xf3...cbf3
06/25/202611:45:24 PMsell$18.42$1,571.770.03282.790.01172
0x07a...C060
0x35...2d2d
06/25/202611:44:14 PMsell$62.87$1,571.880.11192.790.04
0x999...0515
0x2c...4268
06/25/202611:44:10 PMsell$131.45$1,573.130.23382.790.08356
0x021...df9E
0xfa...51af
06/25/202611:44:08 PMsell$62.71$1,573.630.11152.790.03985
0x141...63Ff
0xd7...8b42
06/25/202611:43:02 PMsell$48.71$1,574.140.086662.80.03094
0x858...5652
0xd9...31d9
06/25/202611:43:01 PMsell$69.02$1,574.440.12272.80.04383
0x858...5652
0x1d...0a31
06/25/202611:41:51 PMsell$67.68$1,575.030.12032.80.04297
0x858...5652
0x34...2e91
06/25/202611:18:38 PMbuy$120.55$1,576.610.21482.80.07646
0x858...5652
0x98...4ef3
06/25/202611:18:06 PMbuy$65.03$1,575.760.11592.80.04127
0x858...5652
0x90...35f9
06/25/202610:22:57 PMsell$18.29$1,567.570.032672.80.01166
0x6A0...2056
0xcf...9a8f
06/25/202610:22:25 PMsell$77.22$1,567.950.13792.80.04925
0x999...0515
0x51...2539
06/25/202610:21:57 PMsell$32.1$1,567.970.057352.80.02047
0xD45...6055
0xbf...0ed6
06/25/202610:20:45 PMsell$48.15$1,568.020.086032.80.03071
0x028...b99E
0x3e...7606
06/25/202610:19:50 PMsell$32.98$1,570.050.058862.80.021
0x313...C065
0xed...6476
06/25/202610:19:09 PMsell$95.72$1,570.550.17082.80.06094
0x999...0515
0xa7...fbe3
06/25/202610:14:57 PMsell$92.49$1,572.290.16492.80.05882
0x999...0515
0x2f...c5be
06/25/202610:12:27 PMsell$33.21$1,573.240.059252.80.02111
0x730...7062
0x65...08a0
06/25/202610:11:41 PMsell$58.76$1,571.820.10492.80.03738
0x858...5652
0xa7...44a4
06/25/202610:10:36 PMsell$201.85$1,572.120.36052.80.1283
0x858...5652
0xc5...3c37