- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 50.3
- Pooled WBNB:
- $27.23
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX Thena is $2,917.5. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $324,925.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,765,088,743.85. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $172,296.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $172,296.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1066 in the last 24 hours, 520 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $324,925.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 6:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,917.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:52:39 AM | sell | $127.17 | $2,917.5 | 0.1357 | 3.11 | 0.04359 | 0x47...7f5f | |
| 02/01/2026 | 5:49:32 AM | sell | $124.73 | $2,918.48 | 0.133 | 3.11 | 0.04273 | 0xb6...ff94 | |
| 02/01/2026 | 5:48:02 AM | sell | $41.35 | $2,919.12 | 0.04413 | 3.11 | 0.01416 | 0x3c...0e04 | |
| 02/01/2026 | 5:44:56 AM | sell | $72.08 | $2,919.56 | 0.07692 | 3.11 | 0.02469 | 0xff...6154 | |
| 02/01/2026 | 5:44:51 AM | sell | $203.58 | $2,920.66 | 0.2172 | 3.11 | 0.0697 | 0xdf...3e7c | |
| 02/01/2026 | 5:44:51 AM | sell | $161.01 | $2,922.08 | 0.1718 | 3.11 | 0.0551 | 0x84...f7a6 | |
| 02/01/2026 | 5:44:39 AM | sell | $117.3 | $2,923.16 | 0.1251 | 3.11 | 0.04012 | 0xcf...955b | |
| 02/01/2026 | 5:44:03 AM | sell | $118.01 | $2,924.07 | 0.1259 | 3.12 | 0.04036 | 0xa9...86cb | |
| 02/01/2026 | 5:39:19 AM | sell | $212.97 | $2,924.65 | 0.2272 | 3.12 | 0.07282 | 0xe7...5be5 | |
| 02/01/2026 | 5:20:50 AM | sell | $158.02 | $2,924.87 | 0.1686 | 3.12 | 0.05402 | 0x3f...7afa | |
| 02/01/2026 | 5:20:50 AM | sell | $124.46 | $2,925.04 | 0.1328 | 3.12 | 0.04255 | 0xba...c869 | |
| 02/01/2026 | 5:20:48 AM | sell | $849.46 | $2,925.62 | 0.9064 | 3.12 | 0.2903 | 0xa2...9a01 | |
| 02/01/2026 | 4:54:45 AM | buy | $466 | $2,936.94 | 0.4972 | 3.13 | 0.1586 | 0x27...48fc | |
| 02/01/2026 | 4:45:09 AM | buy | $592.32 | $2,936.28 | 0.632 | 3.13 | 0.2017 | 0xa8...9ed7 | |
| 02/01/2026 | 4:45:04 AM | buy | $315.02 | $2,935.73 | 0.3361 | 3.13 | 0.1073 | 0xa0...1abe | |
| 02/01/2026 | 4:44:57 AM | buy | $123.8 | $2,934.9 | 0.1321 | 3.13 | 0.04218 | 0x93...755a | |
| 02/01/2026 | 4:32:24 AM | buy | $76.31 | $2,933.25 | 0.08143 | 3.13 | 0.02601 | 0xc4...8907 | |
| 02/01/2026 | 4:32:24 AM | buy | $110.81 | $2,933.99 | 0.1182 | 3.13 | 0.03776 | 0x66...ab55 | |
| 02/01/2026 | 4:31:31 AM | buy | $117.63 | $2,932.5 | 0.1255 | 3.12 | 0.04011 | 0x07...cd04 | |
| 02/01/2026 | 4:14:54 AM | buy | $106.49 | $2,931.65 | 0.1136 | 3.12 | 0.03632 | 0x54...42ed |