WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,677.23
Price
2.74 WBNB
TVL
$38,033.08
MKT CAP
$847M
5m
0%
1h
-0.02%
4h
-0.33%
24h
0.15%
Share
TXNS
432
Buys
139
Sells
293
Volume
17K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.27
Pooled WBNB:
$28.56

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Thena is $1,677.23. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $16,514.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,003,652.48. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $38,033.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $38,033.08.

The total transactions of ETH/WBNB is 432 in the last 24 hours, 139 of which are buy transactions, and 293 are sales transactions.

ETH/WBNB pool has a trading volume of $16,514.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 7:37 AM UTC.

The price of converting 1 ETH to USD is $1,677.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:27:32 AMbuy$31.51$1,677.230.05162.740.01878
0x858...5652
0xbb...e729
06/14/20267:27:32 AMbuy$53.86$1,676.820.088192.740.03212
0x1E9...40D3
0xa1...d1c9
06/14/20267:24:22 AMbuy$54.04$1,677.160.088452.740.03222
0x858...5652
0xac...568b
06/14/20267:20:51 AMbuy$26.23$1,676.90.042922.740.01564
0x9e7...1214
0x0c...2400
06/14/20267:13:06 AMsell$21.89$1,675.250.035832.740.01307
0x73b...5d5b
0x92...bca4
06/14/20267:09:25 AMsell$0.4974$1,674.170.00081462.740.0002971
0xCAE...2a2c
0x00...25e3
06/14/20267:09:10 AMbuy$1.82$1,6760.002992.740.001089
0xF84...926B
0xfb...1116
06/14/20267:09:10 AMbuy$3.13$1,675.980.0051382.740.001872
0xF84...926B
0xfb...1116
06/14/20267:06:10 AMsell$5.7$1,676.120.0093222.740.0034
0x742...fc7d
0x69...9486
06/14/20267:06:09 AMsell$5.41$1,675.880.0088642.740.003233
0xC26...45B4
0xc0...72b0
06/14/20267:04:20 AMsell$24.87$1,676.60.040682.740.01483
0x0bF...899d
0x9e...0008
06/14/20267:03:59 AMsell$38.88$1,675.680.063632.740.0232
0x313...C065
0xfe...cc5a
06/14/20267:03:14 AMsell$3.08$1,676.770.0050392.740.001837
0x313...C065
0xe1...6eda
06/14/20267:02:25 AMsell$4.97$1,676.470.0081432.740.002969
0x862...8066
0x43...ca55
06/14/20267:02:24 AMsell$10.31$1,676.550.016882.740.006155
0x4B0...D62e
0x8e...187b
06/14/20267:02:22 AMsell$4.42$1,676.620.0072392.740.002639
0x7fF...f997
0x75...0e75
06/14/20267:01:43 AMsell$4.03$1,676.20.0065982.740.002405
0x8b8...4bDE
0x8f...da5d
06/14/20266:59:19 AMsell$4.97$1,676.360.008142.740.002967
0xd3f...0D27
0x05...5170
06/14/20266:59:20 AMbuy$0.07875$1,678.030.00012882.740.00004693
0xB5C...e2ee
0x1a...6b6b
06/14/20266:58:48 AMsell$24$1,676.790.039262.740.01431
0x31E...15CC
0xbb...860f