- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 41.97
- Pooled WBNB:
- $60.15
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX Thena is $3,043.07. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $280,376.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,058,853.27. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $184,113.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $184,113.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 750 in the last 24 hours, 372 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $280,376.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,043.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:17:14 AM | sell | $476.77 | $3,043.07 | 0.5087 | 3.24 | 0.1566 | 0x35...c330 | |
| 01/30/2026 | 10:16:57 AM | sell | $292.83 | $3,043.47 | 0.3124 | 3.24 | 0.09621 | 0x4c...9e43 | |
| 01/30/2026 | 10:16:57 AM | sell | $501.22 | $3,043.89 | 0.5348 | 3.24 | 0.1646 | 0xcf...f461 | |
| 01/30/2026 | 10:16:53 AM | sell | $1,454.02 | $3,044.91 | 1.55 | 3.24 | 0.4775 | 0x37...ba6d | |
| 01/30/2026 | 10:16:47 AM | sell | $391.13 | $3,046.17 | 0.4173 | 3.25 | 0.1284 | 0x56...471c | |
| 01/30/2026 | 10:16:48 AM | sell | $276.07 | $3,045.82 | 0.2945 | 3.25 | 0.09064 | 0x54...1e05 | |
| 01/30/2026 | 10:16:39 AM | sell | $354.13 | $3,046.56 | 0.3778 | 3.25 | 0.1162 | 0xec...1738 | |
| 01/30/2026 | 10:10:56 AM | sell | $476.96 | $3,047 | 0.5089 | 3.25 | 0.1565 | 0x09...5599 | |
| 01/30/2026 | 10:10:33 AM | sell | $343.81 | $3,047.43 | 0.3668 | 3.25 | 0.1128 | 0x1c...bb38 | |
| 01/30/2026 | 10:10:30 AM | sell | $458.89 | $3,047.85 | 0.4896 | 3.25 | 0.1505 | 0x2f...46c0 | |
| 01/30/2026 | 10:10:25 AM | sell | $578.48 | $3,048.4 | 0.6172 | 3.25 | 0.1897 | 0x41...34ec | |
| 01/30/2026 | 10:10:25 AM | sell | $765.98 | $3,049.1 | 0.8173 | 3.25 | 0.2512 | 0xaf...9982 | |
| 01/30/2026 | 10:10:25 AM | sell | $164.76 | $3,049.59 | 0.1758 | 3.25 | 0.05402 | 0xfc...1ed4 | |
| 01/30/2026 | 9:56:47 AM | buy | $562.28 | $3,059.17 | 0.6 | 3.26 | 0.1838 | 0xdb...e8ba | |
| 01/30/2026 | 9:53:48 AM | buy | $1,320.15 | $3,058.17 | 1.4 | 3.26 | 0.4316 | 0xe9...9b59 | |
| 01/30/2026 | 9:53:47 AM | buy | $939 | $3,056.97 | 1 | 3.26 | 0.3071 | 0x92...4e00 | |
| 01/30/2026 | 9:53:47 AM | buy | $468.56 | $3,056.22 | 0.5 | 3.26 | 0.1533 | 0x1a...c843 | |
| 01/30/2026 | 9:53:46 AM | buy | $450.22 | $3,055.73 | 0.4804 | 3.26 | 0.1473 | 0x7d...8859 | |
| 01/30/2026 | 9:53:45 AM | buy | $448.51 | $3,055.26 | 0.4786 | 3.26 | 0.1468 | 0xeb...59c1 | |
| 01/30/2026 | 9:53:02 AM | buy | $362.57 | $3,053.32 | 0.3868 | 3.25 | 0.1187 | 0xd9...42c2 |