- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.43
- Pooled WBNB:
- $35.73
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX Thena is $2,093.12. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $10,785.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,028,837.23. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $47,386.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $47,386.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 136 in the last 24 hours, 57 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,785.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,093.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:32:57 AM | sell | $88.36 | $2,093.12 | 0.1346 | 3.19 | 0.04221 | 0x92...98f8 | |
| 05/25/2026 | 2:26:55 AM | sell | $77.82 | $2,098.2 | 0.1183 | 3.19 | 0.03709 | 0x62...d106 | |
| 05/25/2026 | 2:25:44 AM | sell | $74.06 | $2,098.67 | 0.1126 | 3.19 | 0.03529 | 0x65...c221 | |
| 05/25/2026 | 2:25:42 AM | sell | $94.99 | $2,098.87 | 0.1444 | 3.19 | 0.04525 | 0xdd...12bb | |
| 05/25/2026 | 2:25:32 AM | sell | $77.11 | $2,099.89 | 0.1172 | 3.19 | 0.03672 | 0x2d...4b10 | |
| 05/25/2026 | 2:25:32 AM | sell | $38.04 | $2,099.53 | 0.05786 | 3.19 | 0.01812 | 0x18...c184 | |
| 05/25/2026 | 2:07:17 AM | buy | $132.62 | $2,112.35 | 0.201 | 3.2 | 0.06278 | 0x74...61a7 | |
| 05/25/2026 | 2:07:07 AM | buy | $109.03 | $2,109.89 | 0.1654 | 3.2 | 0.05167 | 0x08...fec6 | |
| 05/25/2026 | 1:59:40 AM | sell | $100.6 | $2,094 | 0.1533 | 3.19 | 0.04804 | 0xda...297a | |
| 05/25/2026 | 12:32:16 AM | sell | $87.14 | $2,105.83 | 0.1321 | 3.19 | 0.04138 | 0x17...ff96 | |
| 05/25/2026 | 12:21:41 AM | sell | $82.84 | $2,104.09 | 0.1257 | 3.19 | 0.03937 | 0xc3...8f33 | |
| 05/25/2026 | 12:20:28 AM | sell | $78.81 | $2,103.79 | 0.1196 | 3.19 | 0.03746 | 0xce...dd3c | |
| 05/24/2026 | 11:44:43 PM | buy | $80.69 | $2,106.23 | 0.1227 | 3.2 | 0.03831 | 0xa3...dadc | |
| 05/24/2026 | 11:44:37 PM | buy | $90.89 | $2,105.02 | 0.1382 | 3.2 | 0.04318 | 0x30...5fb7 | |
| 05/24/2026 | 11:44:31 PM | buy | $99.2 | $2,104.31 | 0.1509 | 3.2 | 0.04714 | 0x0b...9efb | |
| 05/24/2026 | 11:43:47 PM | buy | $78.29 | $2,103.78 | 0.1191 | 3.2 | 0.03721 | 0xfe...d3d4 | |
| 05/24/2026 | 11:39:37 PM | buy | $17.8 | $2,100.92 | 0.02712 | 3.2 | 0.008474 | 0xd5...791b | |
| 05/24/2026 | 11:39:37 PM | buy | $67.93 | $2,100.66 | 0.1034 | 3.19 | 0.03233 | 0xd5...791b | |
| 05/24/2026 | 10:11:04 PM | buy | $75.82 | $2,095.72 | 0.1157 | 3.19 | 0.03618 | 0x4d...edae | |
| 05/24/2026 | 10:11:05 PM | buy | $75.75 | $2,096.2 | 0.1156 | 3.19 | 0.03613 | 0xf4...003f |