- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.59
- Pooled WBNB:
- $119.47
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Thena is $2,311.55. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $16,081.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,332,761.04. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,837.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,837.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,081.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 4:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:16:45 AM | buy | $83.4 | $2,311.55 | 0.1333 | 3.69 | 0.03608 | 0x88...2691 | |
| 04/29/2026 | 4:16:37 AM | buy | $69.49 | $2,303.42 | 0.1114 | 3.69 | 0.03017 | 0x31...2e3f | |
| 04/29/2026 | 4:14:28 AM | buy | $3.12 | $2,310.16 | 0.005 | 3.69 | 0.001353 | 0x96...7037 | |
| 04/29/2026 | 4:10:15 AM | buy | $81.76 | $2,310.43 | 0.1307 | 3.69 | 0.03538 | 0x5a...ede0 | |
| 04/29/2026 | 3:52:48 AM | sell | $71.13 | $2,309.78 | 0.1136 | 3.68 | 0.03079 | 0xeb...4810 | |
| 04/29/2026 | 3:50:53 AM | sell | $90.35 | $2,310.71 | 0.1443 | 3.69 | 0.0391 | 0xfc...843c | |
| 04/29/2026 | 3:50:19 AM | sell | $73.34 | $2,311.57 | 0.1171 | 3.69 | 0.03172 | 0xf4...bd2a | |
| 04/29/2026 | 3:48:47 AM | sell | $30.44 | $2,311.45 | 0.04863 | 3.69 | 0.01317 | 0xca...c9fe | |
| 04/29/2026 | 3:47:11 AM | sell | $71.91 | $2,311.95 | 0.1148 | 3.69 | 0.0311 | 0x05...a379 | |
| 04/29/2026 | 3:45:50 AM | buy | $86.9 | $2,315.34 | 0.1387 | 3.69 | 0.03753 | 0xd9...64f2 | |
| 04/29/2026 | 3:43:42 AM | buy | $214.83 | $2,312.73 | 0.3431 | 3.69 | 0.09289 | 0xb3...1018 | |
| 04/29/2026 | 3:43:41 AM | buy | $290.39 | $2,310.82 | 0.4638 | 3.69 | 0.1256 | 0x58...17a6 | |
| 04/29/2026 | 3:43:43 AM | buy | $70.48 | $2,313.81 | 0.1125 | 3.69 | 0.03046 | 0xb4...3cef | |
| 04/29/2026 | 3:42:21 AM | buy | $78.63 | $2,309.28 | 0.1256 | 3.68 | 0.03405 | 0x95...befc | |
| 04/29/2026 | 3:39:19 AM | buy | $107.06 | $2,308.86 | 0.171 | 3.68 | 0.04637 | 0xb3...8db2 | |
| 04/29/2026 | 3:39:18 AM | buy | $83.06 | $2,308.14 | 0.1326 | 3.68 | 0.03598 | 0x66...5314 | |
| 04/29/2026 | 3:37:27 AM | buy | $75.54 | $2,306.65 | 0.1207 | 3.68 | 0.03275 | 0x2d...9c92 | |
| 04/29/2026 | 3:36:50 AM | buy | $165.82 | $2,305.94 | 0.2649 | 3.68 | 0.07191 | 0xe5...5f91 | |
| 04/29/2026 | 3:36:50 AM | buy | $108.19 | $2,304.91 | 0.1728 | 3.68 | 0.04694 | 0x40...f3b4 | |
| 04/29/2026 | 3:36:36 AM | buy | $94 | $2,303.23 | 0.1502 | 3.68 | 0.04081 | 0x50...f280 |