- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.82
- Pooled WBNB:
- $60.64
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Thena is $2,123.81. ETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $40,378.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,524,497.23. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,047.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,047.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 344 in the last 24 hours, 184 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,378.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:08:25 AM | buy | $34.36 | $2,123.81 | 0.05368 | 3.31 | 0.01618 | 0x8d...4a4f | |
| 05/18/2026 | 8:08:10 AM | buy | $121.86 | $2,123.52 | 0.1903 | 3.31 | 0.05738 | 0x85...57ba | |
| 05/18/2026 | 8:08:10 AM | buy | $81.95 | $2,122.98 | 0.128 | 3.31 | 0.0386 | 0x8f...a648 | |
| 05/18/2026 | 8:07:15 AM | buy | $85.24 | $2,124.37 | 0.133 | 3.31 | 0.04012 | 0x16...1522 | |
| 05/18/2026 | 8:07:14 AM | buy | $83.56 | $2,123.93 | 0.1304 | 3.31 | 0.03934 | 0xb0...0c21 | |
| 05/18/2026 | 8:06:07 AM | buy | $158.27 | $2,123.01 | 0.247 | 3.31 | 0.07455 | 0x94...94d7 | |
| 05/18/2026 | 8:05:09 AM | buy | $124.51 | $2,124.14 | 0.1941 | 3.31 | 0.05861 | 0x9c...be85 | |
| 05/18/2026 | 8:05:02 AM | buy | $99.05 | $2,123.81 | 0.1544 | 3.31 | 0.04664 | 0xf2...a084 | |
| 05/18/2026 | 8:05:02 AM | buy | $80.36 | $2,123.34 | 0.1253 | 3.31 | 0.03784 | 0x90...6c35 | |
| 05/18/2026 | 8:04:26 AM | buy | $145.96 | $2,121.94 | 0.2277 | 3.31 | 0.06878 | 0x6a...41eb | |
| 05/18/2026 | 7:49:22 AM | buy | $119.36 | $2,121.51 | 0.1861 | 3.3 | 0.05626 | 0x6e...ac62 | |
| 05/18/2026 | 6:14:13 AM | buy | $84.3 | $2,118.55 | 0.1316 | 3.3 | 0.03979 | 0x08...91e2 | |
| 05/18/2026 | 6:14:10 AM | buy | $85.15 | $2,118.28 | 0.1329 | 3.3 | 0.0402 | 0xa3...298e | |
| 05/18/2026 | 6:14:09 AM | buy | $124.2 | $2,117.73 | 0.1939 | 3.3 | 0.05865 | 0x84...087f | |
| 05/18/2026 | 6:12:16 AM | buy | $85.98 | $2,116.61 | 0.1343 | 3.3 | 0.04062 | 0x40...c49e | |
| 05/18/2026 | 6:09:01 AM | buy | $4.71 | $2,114.62 | 0.007369 | 3.3 | 0.002229 | 0x08...e0f0 | |
| 05/18/2026 | 6:09:00 AM | buy | $70.31 | $2,114.42 | 0.1099 | 3.3 | 0.03325 | 0xa8...d070 | |
| 05/18/2026 | 6:08:37 AM | buy | $21.11 | $2,114.98 | 0.03299 | 3.3 | 0.009983 | 0x86...abbd | |
| 05/18/2026 | 6:08:00 AM | buy | $198.82 | $2,120.61 | 0.3097 | 3.3 | 0.09376 | 0xdb...d51e | |
| 05/18/2026 | 6:02:54 AM | sell | $3.46 | $2,116.17 | 0.005399 | 3.29 | 0.001639 | 0xf6...c638 |