WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,099.18
Price
3.19 WBNB
TVL
$113,637.62
MKT CAP
$1.27B
5m
0%
1h
0.12%
4h
0.37%
24h
-0.63%
Share
TXNS
437
Buys
204
Sells
233
Volume
64K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
29.24
Pooled WBNB:
$79.65

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX Thena is $2,099.18. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $63,620.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,009,145.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,637.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,637.62.

The total transactions of ETH/WBNB is 437 in the last 24 hours, 204 of which are buy transactions, and 233 are sales transactions.

ETH/WBNB pool has a trading volume of $63,620.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:28 AM UTC.

The price of converting 1 ETH to USD is $2,099.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20263:15:49 AMbuy$424.92$2,099.180.64763.190.2024
0x4BA...05df
0xaf...49cd
03/14/20263:15:35 AMbuy$115.42$2,098.740.17583.190.05499
0x4BA...05df
0xbe...f3f6
03/14/20263:15:34 AMbuy$116.51$2,098.320.17753.190.05552
0x9A0...F468
0xb2...0136
03/14/20263:07:29 AMbuy$95.51$2,097.20.14553.190.04554
0x4BA...05df
0x5d...21b6
03/14/20263:06:58 AMbuy$112.96$2,096.60.17213.190.05387
0x999...0515
0x87...fc8e
03/14/20263:06:58 AMbuy$123.72$2,097.020.18853.190.05899
0x4BA...05df
0x30...884b
03/14/20262:00:09 AMsell$125.39$2,081.970.19193.180.06022
0x4BA...05df
0xa2...4b6c
03/14/20261:29:17 AMbuy$140.56$2,093.020.21463.190.06716
0x4BA...05df
0x22...63ef
03/14/20261:28:10 AMbuy$85.67$2,092.360.13083.190.04094
0x1fA...bfc1
0x33...1da3
03/14/20261:27:45 AMbuy$9.62$2,084.380.014743.190.004616
0x45A...99B9
0xf9...f784
03/14/202612:36:33 AMbuy$117.56$2,093.890.17933.190.05614
0x4BA...05df
0xef...a83c
03/14/202612:36:31 AMbuy$42.01$2,086.850.06433.190.02013
0x313...C065
0xa0...334e
03/14/202612:36:04 AMbuy$20.52$2,093.330.031313.190.009805
0xB5C...90b9
0x18...248b
03/14/202612:22:07 AMsell$0.2404$2,088.350.00036663.180.0001151
0x987...e669
0x9a...5d77
03/14/202612:17:25 AMbuy$115.8$2,094.280.17653.190.05529
0xe68...5931
0x9d...8c25
03/13/202611:24:40 PMbuy$64.92$2,092.020.099113.190.03103
0x1fA...bfc1
0x59...1f20
03/13/202611:23:20 PMbuy$107.67$2,091.680.16433.190.05147
0x0E4...6962
0x23...37ad
03/13/202611:21:45 PMbuy$88.46$2,092.650.13493.190.04227
0xC8E...23a1
0x91...61ab
03/13/202611:18:45 PMbuy$18.77$2,092.660.028643.190.008973
0xCbE...4064
0x0b...f7a4
03/13/202611:15:45 PMbuy$197.19$2,091.370.30093.190.09428
0x4BA...05df
0x54...159a