- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.14
- Pooled WBNB:
- $137.28
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX Thena is $1,925.83. ETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $35,247.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,544,634.03. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,430.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,430.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 573 in the last 24 hours, 322 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,247.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 4:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,925.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:53:17 AM | buy | $3.89 | $1,925.83 | 0.006778 | 3.35 | 0.00202 | 0xa5...f431 | |
| 07/21/2026 | 4:20:22 AM | buy | $0.1889 | $1,928.32 | 0.0003286 | 3.35 | 0.00009797 | 0x45...4534 | |
| 07/21/2026 | 3:20:38 AM | buy | $73.13 | $1,926.72 | 0.1273 | 3.35 | 0.03795 | 0xce...19df | |
| 07/21/2026 | 3:07:56 AM | buy | $58.2 | $1,926.97 | 0.1012 | 3.35 | 0.0302 | 0xba...04ad | |
| 07/21/2026 | 3:07:50 AM | buy | $66.9 | $1,926.47 | 0.1164 | 3.35 | 0.03472 | 0xb5...24fb | |
| 07/21/2026 | 3:05:31 AM | buy | $93.08 | $1,924.28 | 0.1621 | 3.35 | 0.04837 | 0xf3...f9e4 | |
| 07/21/2026 | 3:03:06 AM | buy | $66.17 | $1,923.33 | 0.1152 | 3.35 | 0.0344 | 0x68...ddf1 | |
| 07/21/2026 | 3:02:43 AM | buy | $73.81 | $1,922.37 | 0.1285 | 3.34 | 0.03839 | 0xbe...83bd | |
| 07/21/2026 | 2:55:42 AM | buy | $61.03 | $1,919.88 | 0.1064 | 3.34 | 0.03179 | 0xf5...dd5e | |
| 07/21/2026 | 2:55:36 AM | buy | $94.25 | $1,918.75 | 0.1643 | 3.34 | 0.04912 | 0x25...b061 | |
| 07/21/2026 | 2:55:35 AM | buy | $96.72 | $1,917.99 | 0.1686 | 3.34 | 0.05042 | 0xcc...4a0e | |
| 07/21/2026 | 2:55:36 AM | buy | $64.39 | $1,919.38 | 0.1122 | 3.34 | 0.03354 | 0x11...1c45 | |
| 07/21/2026 | 2:55:31 AM | buy | $68.08 | $1,916.89 | 0.1187 | 3.34 | 0.03551 | 0x7d...bb75 | |
| 07/21/2026 | 2:55:29 AM | buy | $65.97 | $1,916.36 | 0.115 | 3.34 | 0.03442 | 0xeb...1b4f | |
| 07/21/2026 | 1:29:20 AM | sell | $0.3028 | $1,908.73 | 0.0005286 | 3.33 | 0.0001586 | 0xd2...7e73 | |
| 07/21/2026 | 12:46:39 AM | buy | $60.44 | $1,916.64 | 0.1053 | 3.34 | 0.03153 | 0x83...8b5d | |
| 07/21/2026 | 12:46:36 AM | buy | $59.84 | $1,916.17 | 0.1043 | 3.34 | 0.03123 | 0x74...a192 | |
| 07/21/2026 | 12:45:53 AM | buy | $69.81 | $1,915.06 | 0.1217 | 3.34 | 0.03645 | 0x96...713f | |
| 07/21/2026 | 12:42:24 AM | buy | $65.47 | $1,915.75 | 0.1141 | 3.33 | 0.03417 | 0x4d...3e25 | |
| 07/21/2026 | 12:41:01 AM | buy | $45.52 | $1,914.77 | 0.07937 | 3.33 | 0.02377 | 0x7d...2094 |