WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,676.25
Price
2.76 WBNB
TVL
$37,871.97
MKT CAP
$846.5M
5m
0%
1h
0.59%
4h
0.11%
24h
2.29%
Share
TXNS
778
Buys
341
Sells
437
Volume
46K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.36
Pooled WBNB:
$31.05

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Thena is $1,676.25. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $45,554.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,510,099.73. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $37,871.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $37,871.97.

The total transactions of ETH/WBNB is 778 in the last 24 hours, 341 of which are buy transactions, and 437 are sales transactions.

ETH/WBNB pool has a trading volume of $45,554.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 2:51 AM UTC.

The price of converting 1 ETH to USD is $1,676.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20262:51:43 AMsell$53.03$1,676.250.087522.760.03163
0x858...5652
0xbe...2418
06/12/20262:43:29 AMsell$59.73$1,675.640.098652.760.03565
0x858...5652
0x6d...0d0d
06/12/20262:43:10 AMsell$2.61$1,675.990.0043212.760.001561
0xa97...2061
0x36...40c5
06/12/20262:13:43 AMbuy$4.68$1,676.130.0077542.770.002796
0xD45...6055
0xff...c287
06/12/20262:12:59 AMbuy$57.89$1,675.560.095792.770.03455
0x858...5652
0xd0...caa5
06/12/20262:11:23 AMbuy$56.78$1,675.930.093912.770.03388
0x858...5652
0x51...09e0
06/12/20262:00:34 AMbuy$75.14$1,667.540.12482.770.04506
0xA44...0536
0x81...b76f
06/12/20261:52:09 AMbuy$36.56$1,666.950.060752.760.02193
0xB5C...71eb
0xda...eac0
06/12/20261:50:51 AMbuy$27.9$1,666.450.046372.760.01674
0x999...0515
0x37...417f
06/12/20261:48:41 AMbuy$50.15$1,666.170.083342.760.0301
0x858...5652
0x6f...064d
06/12/20261:47:02 AMbuy$63.69$1,666.030.10582.760.03823
0x858...5652
0xf7...22aa
06/12/20261:43:05 AMbuy$57.05$1,664.530.094842.760.03427
0x858...5652
0x78...bf51
06/12/20261:27:24 AMsell$60.94$1,663.080.10122.760.03664
0x999...0515
0x7d...fab6
06/12/20261:27:07 AMsell$59.65$1,662.80.099112.760.03587
0x66B...37A4
0xeb...ab04
06/12/20261:27:03 AMsell$55.54$1,665.30.092172.760.03335
0x999...0515
0x05...9ccc
06/12/20261:26:58 AMsell$32.06$1,665.690.05322.760.01924
0x663...9Abd
0xa1...22e7
06/12/20261:14:35 AMsell$3.57$1,669.180.0059262.760.002143
0x3A3...4054
0x9c...6a77
06/12/20261:13:59 AMsell$22.85$1,669.160.037842.760.01368
0xda2...1051
0x23...b79e
06/12/20261:13:31 AMsell$6.03$1,668.960.009992.760.003613
0x837...6028
0xc0...d51f
06/12/20261:02:07 AMsell$64.35$1,669.130.10662.760.03855
0xB5C...90b9
0x98...8cd2