- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.94
- Pooled WBNB:
- $35.62
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX Thena is $2,520.87. ETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $36,288.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,044,228.34. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $64,561.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $64,561.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 406 in the last 24 hours, 184 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,288.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,520.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:19:29 AM | buy | $127.15 | $2,520.87 | 0.1684 | 3.33 | 0.05044 | 0x38...0784 | |
| 09/18/2026 | 9:18:54 AM | buy | $78.34 | $2,518.92 | 0.1038 | 3.33 | 0.0311 | 0xf4...fd0f | |
| 09/18/2026 | 9:15:49 AM | buy | $87.41 | $2,516.31 | 0.1158 | 3.33 | 0.03473 | 0x69...fe8c | |
| 09/18/2026 | 9:15:52 AM | buy | $165.7 | $2,517.32 | 0.2196 | 3.33 | 0.06582 | 0x6b...1fe5 | |
| 09/18/2026 | 9:15:29 AM | buy | $82.31 | $2,516.86 | 0.109 | 3.33 | 0.0327 | 0xf2...b7a1 | |
| 09/18/2026 | 9:15:21 AM | buy | $105.65 | $2,516.35 | 0.14 | 3.33 | 0.04198 | 0x96...6f52 | |
| 09/18/2026 | 9:14:55 AM | buy | $93.4 | $2,515.4 | 0.1237 | 3.33 | 0.03713 | 0x4c...0911 | |
| 09/18/2026 | 9:14:45 AM | buy | $131.15 | $2,514.5 | 0.1737 | 3.33 | 0.05216 | 0xf4...bdb5 | |
| 09/18/2026 | 9:06:54 AM | buy | $172.82 | $2,511.35 | 0.2291 | 3.33 | 0.06881 | 0x35...535d | |
| 09/18/2026 | 9:06:21 AM | buy | $80.02 | $2,509.9 | 0.1061 | 3.32 | 0.03188 | 0xfc...968a | |
| 09/18/2026 | 9:05:46 AM | buy | $117.8 | $2,509.81 | 0.1562 | 3.32 | 0.04693 | 0x24...71d8 | |
| 09/18/2026 | 9:05:46 AM | buy | $78.86 | $2,509.03 | 0.1045 | 3.32 | 0.03143 | 0x85...e77b | |
| 09/18/2026 | 9:05:00 AM | buy | $97.23 | $2,507.72 | 0.1289 | 3.32 | 0.03877 | 0xf7...c0b0 | |
| 09/18/2026 | 9:04:59 AM | buy | $78.61 | $2,507.02 | 0.1042 | 3.32 | 0.03135 | 0x2d...3a12 | |
| 09/18/2026 | 9:05:04 AM | buy | $16.07 | $2,508.17 | 0.02131 | 3.32 | 0.006407 | 0xda...44fe | |
| 09/18/2026 | 9:03:39 AM | buy | $92.23 | $2,509.74 | 0.1221 | 3.32 | 0.03675 | 0x90...bd6b | |
| 09/18/2026 | 9:03:36 AM | buy | $73.28 | $2,509.11 | 0.09706 | 3.32 | 0.0292 | 0xd3...acfa | |
| 09/18/2026 | 9:02:37 AM | buy | $96.28 | $2,508.08 | 0.1275 | 3.32 | 0.03838 | 0xbb...6a3d | |
| 09/18/2026 | 9:00:53 AM | buy | $135.91 | $2,506.61 | 0.18 | 3.31 | 0.05422 | 0x62...a02d | |
| 09/18/2026 | 9:00:55 AM | buy | $144.24 | $2,507.68 | 0.191 | 3.32 | 0.05752 | 0x61...3566 |