- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.05
- Pooled WBNB:
- $124.2
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Thena is $2,299.88. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,170.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,440,316.41. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,872.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,872.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 49 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,170.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 6:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,299.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:26:21 AM | sell | $24.92 | $2,299.88 | 0.04049 | 3.73 | 0.01083 | 0x2f...c069 | |
| 05/03/2026 | 6:26:20 AM | sell | $29.57 | $2,300.02 | 0.04804 | 3.73 | 0.01285 | 0x9c...6d94 | |
| 05/03/2026 | 6:12:27 AM | sell | $95.54 | $2,301.78 | 0.1551 | 3.73 | 0.0415 | 0xcb...1055 | |
| 05/03/2026 | 6:08:36 AM | sell | $29.82 | $2,302.17 | 0.04843 | 3.73 | 0.01295 | 0xa0...4dff | |
| 05/03/2026 | 6:05:04 AM | buy | $124.66 | $2,303.11 | 0.2025 | 3.74 | 0.05412 | 0x12...6002 | |
| 05/03/2026 | 6:05:03 AM | buy | $106.5 | $2,302.5 | 0.173 | 3.74 | 0.04625 | 0xa2...ce3c | |
| 05/03/2026 | 6:03:22 AM | buy | $90.71 | $2,303.12 | 0.1472 | 3.73 | 0.03938 | 0x75...ece2 | |
| 05/03/2026 | 6:03:19 AM | buy | $30.35 | $2,302.91 | 0.04927 | 3.73 | 0.01317 | 0x64...e234 | |
| 05/03/2026 | 6:02:42 AM | buy | $99.24 | $2,303.18 | 0.161 | 3.73 | 0.04309 | 0xdd...34eb | |
| 05/03/2026 | 6:02:06 AM | buy | $91.67 | $2,303.24 | 0.1487 | 3.73 | 0.0398 | 0xa9...f512 | |
| 05/03/2026 | 6:01:32 AM | buy | $90.79 | $2,303.41 | 0.1472 | 3.73 | 0.03941 | 0x24...e651 | |
| 05/03/2026 | 6:01:01 AM | buy | $89.91 | $2,303.41 | 0.1458 | 3.73 | 0.03903 | 0x7f...917e | |
| 05/03/2026 | 5:44:23 AM | sell | $93.66 | $2,301.98 | 0.1518 | 3.73 | 0.04069 | 0x9f...ed0d | |
| 05/03/2026 | 5:43:55 AM | sell | $13.99 | $2,295.59 | 0.02275 | 3.73 | 0.006095 | 0x73...9e65 | |
| 05/03/2026 | 5:34:05 AM | sell | $95.59 | $2,303.12 | 0.1549 | 3.73 | 0.0415 | 0x39...b7d0 | |
| 05/03/2026 | 5:30:08 AM | sell | $98.45 | $2,302.23 | 0.1596 | 3.73 | 0.04276 | 0x40...c6d0 | |
| 05/03/2026 | 5:24:45 AM | sell | $99.48 | $2,303.26 | 0.1613 | 3.73 | 0.04319 | 0x06...860f | |
| 05/03/2026 | 5:19:40 AM | sell | $85.68 | $2,303.08 | 0.1389 | 3.73 | 0.0372 | 0xa8...882c | |
| 05/03/2026 | 5:19:33 AM | sell | $93.73 | $2,303.55 | 0.152 | 3.73 | 0.04069 | 0xa2...6438 | |
| 05/03/2026 | 5:07:08 AM | buy | $87.23 | $2,305.23 | 0.1415 | 3.74 | 0.03784 | 0xc3...5028 |