- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.72
- Pooled WBNB:
- $89.76
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX Thena is $2,256.12. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $25,671.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,344,949.29. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,365.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,365.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 187 in the last 24 hours, 113 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,671.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,256.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:05:48 PM | buy | $238.72 | $2,256.12 | 0.3422 | 3.23 | 0.1058 | 0x72...7d91 | |
| 11/02/2026 | 8:03:37 PM | buy | $139.45 | $2,255.91 | 0.1998 | 3.23 | 0.06181 | 0xde...c967 | |
| 11/02/2026 | 8:03:11 PM | buy | $36.47 | $2,255.25 | 0.05226 | 3.23 | 0.01617 | 0x09...49a2 | |
| 11/02/2026 | 8:03:12 PM | buy | $90.54 | $2,255.52 | 0.1297 | 3.23 | 0.04014 | 0x06...7cce | |
| 11/02/2026 | 7:59:29 PM | buy | $138.08 | $2,250.82 | 0.1982 | 3.23 | 0.06134 | 0x42...d11a | |
| 11/02/2026 | 7:38:32 PM | sell | $14.99 | $2,240.52 | 0.02156 | 3.22 | 0.006693 | 0x18...e119 | |
| 11/02/2026 | 7:13:01 PM | sell | $102.8 | $2,248.73 | 0.1473 | 3.22 | 0.04571 | 0xeb...3838 | |
| 11/02/2026 | 7:12:23 PM | sell | $102.12 | $2,249.25 | 0.1463 | 3.22 | 0.0454 | 0x2a...7581 | |
| 11/02/2026 | 7:08:19 PM | sell | $20.48 | $2,248.63 | 0.02937 | 3.22 | 0.009111 | 0x19...3a80 | |
| 11/02/2026 | 6:43:48 PM | sell | $49.78 | $2,249.91 | 0.07133 | 3.22 | 0.02212 | 0xb0...3de7 | |
| 11/02/2026 | 6:20:36 PM | sell | $99.41 | $2,256.05 | 0.142 | 3.22 | 0.04406 | 0xf9...7fe4 | |
| 11/02/2026 | 6:07:08 PM | buy | $98.96 | $2,266.26 | 0.1411 | 3.23 | 0.04366 | 0x84...4485 | |
| 11/02/2026 | 6:04:22 PM | buy | $122.98 | $2,264.53 | 0.1755 | 3.23 | 0.0543 | 0x3f...2151 | |
| 11/02/2026 | 6:03:46 PM | buy | $94.81 | $2,263.42 | 0.1353 | 3.23 | 0.04189 | 0x79...35bb | |
| 11/02/2026 | 5:59:04 PM | buy | $119.53 | $2,259.96 | 0.1708 | 3.23 | 0.05289 | 0x88...fc0d | |
| 11/02/2026 | 5:58:31 PM | buy | $125.8 | $2,257.64 | 0.18 | 3.23 | 0.05572 | 0x32...e92b | |
| 11/02/2026 | 5:56:33 PM | buy | $95.66 | $2,256.68 | 0.1368 | 3.22 | 0.04238 | 0x2f...5a9a | |
| 11/02/2026 | 5:56:36 PM | buy | $0.054142 | $2,257.49 | 0.085926 | 3.22 | 0.081835 | 0xc9...a034 | |
| 11/02/2026 | 5:56:34 PM | buy | $141.34 | $2,257.19 | 0.2022 | 3.22 | 0.06261 | 0x74...85b7 | |
| 11/02/2026 | 5:48:40 PM | sell | $64.61 | $2,246.41 | 0.09261 | 3.21 | 0.02876 | 0x1a...a76c |