Info about ETH-WBNB pair
- Pooled ETH:
- 42.76
- Pooled WBNB:
- $21.13
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX Thena is $2,016.8. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $46,047.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,486,922.71. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,478.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,478.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 669 in the last 24 hours, 271 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46,047.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.99, captured at 12:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,016.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:00:16 PM | sell | $86.68 | $2,016.8 | 0.1286 | 2.99 | 0.04298 | 0xf7...88d5 | |
| 05/30/2026 | 11:58:33 AM | sell | $71.74 | $2,016.56 | 0.1065 | 2.99 | 0.03557 | 0xb4...468f | |
| 05/30/2026 | 11:45:41 AM | sell | $114.65 | $2,018.62 | 0.1701 | 2.99 | 0.0568 | 0x2e...289d | |
| 05/30/2026 | 11:44:24 AM | sell | $122.42 | $2,017.77 | 0.1818 | 2.99 | 0.06067 | 0x80...e10c | |
| 05/30/2026 | 11:41:09 AM | buy | $23.3 | $2,018.63 | 0.03471 | 3 | 0.01154 | 0x26...20f2 | |
| 05/30/2026 | 11:40:02 AM | buy | $40.44 | $2,018.2 | 0.06025 | 3 | 0.02004 | 0x4e...f7e5 | |
| 05/30/2026 | 11:36:27 AM | buy | $39.68 | $2,017.27 | 0.05914 | 3 | 0.01967 | 0xc0...071d | |
| 05/30/2026 | 11:32:07 AM | buy | $7.84 | $2,016.84 | 0.01169 | 3 | 0.003891 | 0xa0...1228 | |
| 05/30/2026 | 11:09:43 AM | buy | $128.63 | $2,027.4 | 0.1906 | 3 | 0.06344 | 0xb8...4e4e | |
| 05/30/2026 | 11:09:16 AM | buy | $121.35 | $2,016.6 | 0.1807 | 3 | 0.06017 | 0x9c...2820 | |
| 05/30/2026 | 11:08:29 AM | buy | $127.38 | $2,016.74 | 0.1896 | 3 | 0.06316 | 0xe7...3e70 | |
| 05/30/2026 | 11:06:43 AM | buy | $78.79 | $2,017.73 | 0.1171 | 3 | 0.03904 | 0x81...c58d | |
| 05/30/2026 | 11:06:04 AM | buy | $29.85 | $2,014.52 | 0.04445 | 2.99 | 0.01481 | 0xee...9336 | |
| 05/30/2026 | 11:05:57 AM | buy | $23.1 | $2,026.62 | 0.03418 | 2.99 | 0.01139 | 0x80...6760 | |
| 05/30/2026 | 11:04:51 AM | buy | $70.38 | $2,015.32 | 0.1047 | 2.99 | 0.03492 | 0x5d...0f34 | |
| 05/30/2026 | 11:04:44 AM | buy | $61.17 | $2,017.77 | 0.09087 | 2.99 | 0.03031 | 0xd1...809e | |
| 05/30/2026 | 11:04:33 AM | buy | $57.17 | $2,017.07 | 0.08493 | 2.99 | 0.02834 | 0x5f...7eab | |
| 05/30/2026 | 11:03:46 AM | buy | $20.26 | $2,017.17 | 0.03009 | 2.99 | 0.01004 | 0xe1...4d83 | |
| 05/30/2026 | 11:03:25 AM | buy | $19 | $2,017.79 | 0.02821 | 2.99 | 0.009419 | 0xcc...7256 | |
| 05/30/2026 | 10:19:53 AM | buy | $5.55 | $2,021.27 | 0.008227 | 2.99 | 0.002747 | 0x55...e623 |