WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,030.16
Price
2.75 WBNB
TVL
$17,124.28
MKT CAP
$1.03B
5m
-0.01%
1h
0.02%
4h
0.39%
24h
0.51%
Share
TXNS
744
Buys
251
Sells
493
Volume
84K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
46.03
Pooled WBNB:
$11.6

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Thena is $2,030.16. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $84,231.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,232,074.99. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $17,124.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $17,124.29.

The total transactions of ETH/WBNB is 744 in the last 24 hours, 251 of which are buy transactions, and 493 are sales transactions.

ETH/WBNB pool has a trading volume of $84,231.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 2:47 AM UTC.

The price of converting 1 ETH to USD is $2,030.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:46:18 AMsell$45.69$2,030.160.061932.750.0225
0xC26...45B4
0xff...22f0
05/31/20262:45:31 AMsell$40.92$2,030.280.055482.750.02015
0x0A0...6C15
0x5d...d4b1
05/31/20262:39:34 AMsell$51.23$2,028.70.069552.750.02525
0x858...5652
0x9e...1491
05/31/20262:38:24 AMsell$65.04$2,028.60.088362.750.03206
0x858...5652
0x78...5d64
05/31/20262:38:16 AMsell$44.1$2,027.460.059972.750.02175
0x858...5652
0x9a...17d4
05/31/20262:26:04 AMbuy$44.98$2,035.940.061062.760.02209
0x858...5652
0xde...2593
05/31/20262:26:05 AMbuy$83.36$2,037.220.11312.760.04091
0x858...5652
0x26...e5b6
05/31/20262:26:09 AMbuy$45.43$2,038.510.061672.760.02228
0x858...5652
0x81...6046
05/31/20262:23:00 AMsell$42.02$2,033.650.056892.750.02066
0x999...0515
0x4f...7ac0
05/31/20262:22:29 AMsell$60.34$2,033.360.081752.750.02967
0xc06...89cB
0x00...2dd5
05/31/20262:20:19 AMsell$48.32$2,034.940.065452.750.02374
0x1fA...bfc1
0x5a...daa4
05/31/20262:18:14 AMsell$164.14$2,033.140.22272.750.08073
0xe72...BC45
0x17...b0c7
05/31/20262:18:09 AMsell$47.25$2,036.120.064122.760.0232
0x66f...7E72
0x3e...942f
05/31/20262:18:13 AMsell$43.56$2,035.210.059132.760.0214
0x494...45C9
0x28...4ad5
05/31/20262:17:30 AMsell$57.49$2,035.090.078112.760.02825
0xA74...e69A
0xcf...a670
05/31/20262:17:22 AMsell$73.62$2,036.40.12.760.03615
0x2A8...58F1
0x2a...9b0d
05/31/20262:16:50 AMsell$46.03$2,036.270.062582.760.0226
0x742...fc7d
0x84...ec08
05/31/20262:16:34 AMsell$41.56$2,032.50.056632.760.02045
0x999...0515
0xb7...f09a
05/31/20262:16:24 AMsell$32.73$2,033.240.04462.770.0161
0xf70...dbEF
0xac...83fa
05/31/20262:16:23 AMsell$70.1$2,034.270.095522.770.03446
0x999...0515
0x4d...54cd