- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.52
- Pooled WBNB:
- $37.38
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX Thena is $2,275.82. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $20,851.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,289,561.67. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $66,037.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $66,037.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 70 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,851.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 2:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,275.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:38:13 PM | sell | $31.55 | $2,275.82 | 0.04942 | 3.56 | 0.01386 | 0x33...b178 | |
| 05/08/2026 | 1:31:01 PM | sell | $101.95 | $2,273.66 | 0.1598 | 3.56 | 0.04484 | 0x10...12c3 | |
| 05/08/2026 | 1:30:11 PM | sell | $90.75 | $2,273.91 | 0.1423 | 3.56 | 0.03991 | 0x53...064f | |
| 05/08/2026 | 1:15:07 PM | sell | $93.71 | $2,276.43 | 0.1468 | 3.56 | 0.04116 | 0x44...bf3d | |
| 05/08/2026 | 1:14:45 PM | sell | $54.64 | $2,278.9 | 0.08553 | 3.56 | 0.02397 | 0x19...3c07 | |
| 05/08/2026 | 1:12:36 PM | sell | $67.45 | $2,280.97 | 0.1054 | 3.56 | 0.02957 | 0xc4...b9c7 | |
| 05/08/2026 | 1:06:25 PM | sell | $96.52 | $2,281.3 | 0.1509 | 3.56 | 0.04231 | 0x8f...a5c2 | |
| 05/08/2026 | 1:06:20 PM | sell | $96.54 | $2,281.78 | 0.1509 | 3.56 | 0.04231 | 0x76...90e3 | |
| 05/08/2026 | 1:06:01 PM | sell | $83.19 | $2,282.79 | 0.13 | 3.56 | 0.03644 | 0xdc...d532 | |
| 05/08/2026 | 12:59:26 PM | sell | $102.58 | $2,284.06 | 0.1603 | 3.57 | 0.04491 | 0x31...42cc | |
| 05/08/2026 | 12:59:14 PM | sell | $94.76 | $2,284.72 | 0.1481 | 3.57 | 0.04147 | 0x60...a002 | |
| 05/08/2026 | 12:58:53 PM | sell | $84.13 | $2,285.83 | 0.1314 | 3.57 | 0.0368 | 0x9a...3be3 | |
| 05/08/2026 | 12:50:22 PM | sell | $78.48 | $2,286.01 | 0.1226 | 3.57 | 0.03433 | 0xce...61ba | |
| 05/08/2026 | 12:50:24 PM | sell | $80.04 | $2,285.61 | 0.1251 | 3.57 | 0.03502 | 0xac...b8b6 | |
| 05/08/2026 | 12:49:56 PM | sell | $92.06 | $2,287.06 | 0.1438 | 3.57 | 0.04025 | 0x45...da47 | |
| 05/08/2026 | 12:49:18 PM | sell | $92.13 | $2,288.74 | 0.1438 | 3.57 | 0.04025 | 0x5c...db0e | |
| 05/08/2026 | 12:49:04 PM | sell | $170.74 | $2,288.73 | 0.2667 | 3.57 | 0.0746 | 0x7f...a014 | |
| 05/08/2026 | 12:44:41 PM | sell | $103.95 | $2,291.57 | 0.1622 | 3.57 | 0.04536 | 0xfc...1e42 | |
| 05/08/2026 | 12:39:11 PM | sell | $133.29 | $2,291.26 | 0.208 | 3.57 | 0.05817 | 0x8c...4603 | |
| 05/08/2026 | 12:38:59 PM | sell | $93.15 | $2,291.01 | 0.1454 | 3.57 | 0.04065 | 0xba...48eb |