- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 49.6
- Pooled WBNB:
- $52.52
ETH/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Thena is $2,960.91. ETH price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $211,316.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,355,787.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $193,670.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $193,670.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 565 in the last 24 hours, 264 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $211,316.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,960.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:53 PM | buy | $453.81 | $2,962.63 | 0.5092 | 3.32 | 0.1531 | 0xd5...dfec | |
| 11/19/2025 | 4:41:50 PM | buy | $451.97 | $2,961.87 | 0.5071 | 3.32 | 0.1525 | 0xe0...7cd0 | |
| 11/19/2025 | 4:41:24 PM | buy | $668.9 | $2,960.91 | 0.7505 | 3.32 | 0.2259 | 0x04...767b | |
| 11/19/2025 | 4:41:23 PM | buy | $323.12 | $2,960.07 | 0.3625 | 3.32 | 0.1091 | 0xeb...1c7f | |
| 11/19/2025 | 4:40:43 PM | sell | $299.66 | $2,950.85 | 0.3362 | 3.31 | 0.1015 | 0xdd...f89f | |
| 11/19/2025 | 4:40:14 PM | buy | $288.19 | $2,945.43 | 0.3249 | 3.32 | 0.09784 | 0xc5...c334 | |
| 11/19/2025 | 4:39:15 PM | buy | $203.45 | $2,945.02 | 0.2294 | 3.32 | 0.06908 | 0x02...d3e7 | |
| 11/19/2025 | 4:35:43 PM | sell | $608.77 | $2,940 | 0.6856 | 3.31 | 0.207 | 0xa0...419e | |
| 11/19/2025 | 4:35:42 PM | sell | $1,072.44 | $2,941.43 | 1.2 | 3.31 | 0.3645 | 0xaa...01cc | |
| 11/19/2025 | 4:35:39 PM | sell | $288.73 | $2,944.06 | 0.3251 | 3.31 | 0.09807 | 0x89...de98 | |
| 11/19/2025 | 4:35:41 PM | sell | $235.07 | $2,942.53 | 0.2647 | 3.31 | 0.07988 | 0xb2...8e5b | |
| 11/19/2025 | 4:35:41 PM | sell | $645.29 | $2,943.27 | 0.7267 | 3.31 | 0.2192 | 0x6a...5122 | |
| 11/19/2025 | 4:35:14 PM | sell | $86.62 | $2,944.38 | 0.09755 | 3.31 | 0.02941 | 0x30...47c4 | |
| 11/19/2025 | 4:25:45 PM | buy | $307.11 | $2,960.89 | 0.3449 | 3.32 | 0.1037 | 0xb5...9ba6 | |
| 11/19/2025 | 4:19:14 PM | sell | $1,112.31 | $2,957.91 | 1.24 | 3.31 | 0.376 | 0xd5...1eb2 | |
| 11/19/2025 | 4:17:00 PM | sell | $521.25 | $2,968.07 | 0.5827 | 3.31 | 0.1756 | 0xd2...c91e | |
| 11/19/2025 | 4:16:42 PM | sell | $552.3 | $2,983.87 | 0.6143 | 3.31 | 0.185 | 0xac...c80d | |
| 11/19/2025 | 4:16:41 PM | sell | $3.68 | $2,984.35 | 0.004097 | 3.31 | 0.001234 | 0x0b...1e56 | |
| 11/19/2025 | 4:16:41 PM | sell | $2.8 | $2,984.34 | 0.003118 | 3.31 | 0.0009393 | 0x0b...1e56 | |
| 11/19/2025 | 4:15:04 PM | sell | $144.24 | $2,984.47 | 0.1604 | 3.31 | 0.04833 | 0x50...a2c8 |