WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,949.09
Price
3.16 WBNB
TVL
$103,900.73
MKT CAP
$1.18B
5m
0.13%
1h
-0.26%
4h
2.68%
24h
1.37%
Share
TXNS
596
Buys
316
Sells
280
Volume
90K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
30.68
Pooled WBNB:
$71.61

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX Thena is $1,949.09. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $90,262.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,199,790.10. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,900.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,900.73.

The total transactions of ETH/WBNB is 596 in the last 24 hours, 316 of which are buy transactions, and 280 are sales transactions.

ETH/WBNB pool has a trading volume of $90,262.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $1,949.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20269:34:34 PMsell$86.65$1,949.090.14073.160.04445
0x4BA...05df
0x41...e802
02/28/20269:33:00 PMsell$111.39$1,953.860.18053.160.05701
0x4BA...05df
0x7e...4ced
02/28/20269:32:49 PMsell$123.82$1,946.560.20143.160.0636
0x4BA...05df
0x3b...2e1f
02/28/20269:32:47 PMsell$113.26$1,947.360.18423.160.05816
0x4BA...05df
0x48...4dd6
02/28/20269:20:10 PMsell$131.55$1,948.230.21393.160.06752
0x4BA...05df
0xb9...99db
02/28/20269:19:45 PMsell$111.08$1,948.330.18063.160.05701
0x4BA...05df
0x39...cf3a
02/28/20269:19:43 PMsell$328.72$1,948.980.53463.160.1686
0x4BA...05df
0x7f...c321
02/28/20269:19:39 PMsell$177.4$1,949.220.28863.170.09101
0x4BA...05df
0x5a...e035
02/28/20269:19:26 PMsell$190.21$1,949.40.30953.170.09757
0x4BA...05df
0xc3...071b
02/28/20269:19:18 PMsell$230.19$1,952.750.3743.170.1178
0x4BA...05df
0x8b...1509
02/28/20269:00:26 PMbuy$95.13$1,966.730.15393.180.04837
0x4BA...05df
0xf8...29eb
02/28/20269:00:26 PMbuy$122$1,967.060.19743.180.06202
0x4BA...05df
0x05...6600
02/28/20269:00:12 PMbuy$104.06$1,967.320.16833.180.05289
0xC8E...23a1
0x2b...aa01
02/28/20268:47:53 PMbuy$117.46$1,969.780.18973.180.05963
0x4BA...05df
0xf9...f1dc
02/28/20268:47:49 PMbuy$152.14$1,969.380.24573.180.07725
0x4BA...05df
0x5a...5021
02/28/20268:47:48 PMbuy$184.91$1,967.430.29883.180.09398
0x999...0515
0x7e...cb26
02/28/20268:47:46 PMbuy$127.1$1,966.960.20543.170.06461
0x4BA...05df
0x95...07a8
02/28/20268:47:46 PMbuy$117.37$1,966.60.18973.170.05968
0x4BA...05df
0xd1...8fcb
02/28/20268:47:15 PMbuy$112.81$1,966.590.18233.170.05736
0x4BA...05df
0xb4...1681
02/28/20268:47:09 PMbuy$104.18$1,966.10.16833.170.05298
0x4BA...05df
0x0c...7794