- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 35.11
- Pooled WBNB:
- $53.59
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX Thena is $3,081.66. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $120,038.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,407,643.74. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $156,923.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $156,923.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 487 in the last 24 hours, 196 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $120,038.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,081.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:20:14 AM | sell | $136.91 | $3,081.66 | 0.1506 | 3.39 | 0.04442 | 0xae...8b73 | |
| 01/11/2026 | 6:08:15 AM | sell | $173.02 | $3,097.76 | 0.1893 | 3.39 | 0.05585 | 0xc7...4d94 | |
| 01/11/2026 | 5:56:38 AM | sell | $9.92 | $3,098.14 | 0.01086 | 3.39 | 0.003205 | 0xbc...9580 | |
| 01/11/2026 | 5:56:35 AM | sell | $19.82 | $3,098.2 | 0.0217 | 3.39 | 0.006399 | 0xdd...c7fe | |
| 01/11/2026 | 5:40:06 AM | buy | $70.76 | $3,102.59 | 0.07755 | 3.4 | 0.0228 | 0xfd...e183 | |
| 01/11/2026 | 5:38:26 AM | buy | $2.55 | $3,102.44 | 0.002794 | 3.4 | 0.0008219 | 0x15...3030 | |
| 01/11/2026 | 5:38:23 AM | buy | $99.66 | $3,102.23 | 0.1092 | 3.39 | 0.03212 | 0x69...3d50 | |
| 01/11/2026 | 5:35:05 AM | buy | $133.02 | $3,101.74 | 0.1457 | 3.39 | 0.04288 | 0xae...7144 | |
| 01/11/2026 | 5:21:03 AM | buy | $47.61 | $3,100.93 | 0.05218 | 3.39 | 0.01535 | 0x9e...e0e1 | |
| 01/11/2026 | 5:12:48 AM | buy | $101.94 | $3,087.82 | 0.1122 | 3.39 | 0.03301 | 0x62...7748 | |
| 01/11/2026 | 5:12:47 AM | buy | $34.54 | $3,087.54 | 0.03801 | 3.39 | 0.01118 | 0x3d...c2d1 | |
| 01/11/2026 | 5:12:23 AM | buy | $4.88 | $3,087.46 | 0.005377 | 3.39 | 0.001582 | 0xb1...63b2 | |
| 01/11/2026 | 5:11:21 AM | buy | $133.8 | $3,087.17 | 0.1472 | 3.39 | 0.04334 | 0x0a...f300 | |
| 01/11/2026 | 5:11:15 AM | buy | $12.42 | $3,086.87 | 0.01368 | 3.39 | 0.004026 | 0xb0...d112 | |
| 01/11/2026 | 5:11:12 AM | buy | $8.18 | $3,086.82 | 0.009005 | 3.39 | 0.00265 | 0xd9...756d | |
| 01/11/2026 | 5:11:12 AM | buy | $9.06 | $3,086.79 | 0.009974 | 3.39 | 0.002935 | 0x01...d37f | |
| 01/11/2026 | 5:01:39 AM | buy | $158.44 | $3,089.54 | 0.1742 | 3.39 | 0.05128 | 0xe2...9c02 | |
| 01/11/2026 | 5:01:19 AM | buy | $161.62 | $3,088.88 | 0.1777 | 3.39 | 0.05232 | 0x95...3f28 | |
| 01/11/2026 | 4:09:06 AM | sell | $322.96 | $3,094.25 | 0.3535 | 3.38 | 0.1043 | 0x02...d932 | |
| 01/11/2026 | 4:09:05 AM | sell | $59.03 | $3,095.04 | 0.06463 | 3.38 | 0.01907 | 0xb2...92a7 |