- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.97
- Pooled WBNB:
- $133.14
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX Thena is $1,865.47. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $20,453.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,067,379.33. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,075.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,075.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 368 in the last 24 hours, 204 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,453.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 10:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:56:01 AM | sell | $77.57 | $1,865.47 | 0.1366 | 3.28 | 0.04158 | 0x00...4253 | |
| 07/19/2026 | 9:00:10 AM | buy | $4.98 | $1,874.12 | 0.008769 | 3.29 | 0.002661 | 0x79...51dc | |
| 07/19/2026 | 9:00:09 AM | buy | $4.47 | $1,874.08 | 0.007875 | 3.29 | 0.00239 | 0xce...6d0b | |
| 07/19/2026 | 8:59:42 AM | buy | $69.6 | $1,873.64 | 0.1223 | 3.29 | 0.03714 | 0xd2...c35f | |
| 07/19/2026 | 8:59:30 AM | buy | $54.21 | $1,873.14 | 0.09532 | 3.29 | 0.02894 | 0x47...e89e | |
| 07/19/2026 | 8:59:25 AM | buy | $27.22 | $1,873.04 | 0.04786 | 3.29 | 0.01453 | 0x4c...e004 | |
| 07/19/2026 | 8:50:44 AM | buy | $5.01 | $1,874.73 | 0.008803 | 3.29 | 0.002673 | 0xeb...baf2 | |
| 07/19/2026 | 8:50:42 AM | buy | $83.34 | $1,874.36 | 0.1463 | 3.29 | 0.04446 | 0x6e...6406 | |
| 07/19/2026 | 8:50:42 AM | buy | $69.52 | $1,873.73 | 0.1221 | 3.29 | 0.0371 | 0xb7...b770 | |
| 07/19/2026 | 8:50:21 AM | buy | $15.73 | $1,872.88 | 0.02764 | 3.29 | 0.0084 | 0xad...29ae | |
| 07/19/2026 | 8:47:15 AM | buy | $13.57 | $1,871.78 | 0.02386 | 3.29 | 0.007252 | 0xe0...c12d | |
| 07/19/2026 | 8:45:01 AM | buy | $99.62 | $1,871.43 | 0.1751 | 3.28 | 0.05323 | 0xc1...71c9 | |
| 07/19/2026 | 6:20:15 AM | buy | $26.01 | $1,869.81 | 0.04573 | 3.28 | 0.01391 | 0x24...0034 | |
| 07/19/2026 | 5:51:46 AM | buy | $9.34 | $1,869.97 | 0.01641 | 3.28 | 0.004994 | 0x2b...8310 | |
| 07/19/2026 | 5:34:42 AM | sell | $20.79 | $1,866.62 | 0.03654 | 3.28 | 0.01114 | 0x8a...c029 | |
| 07/19/2026 | 5:33:25 AM | sell | $4.84 | $1,867.55 | 0.008517 | 3.28 | 0.002596 | 0x63...a421 | |
| 07/19/2026 | 5:33:04 AM | sell | $1.98 | $1,867.2 | 0.003495 | 3.28 | 0.001065 | 0xd9...8750 | |
| 07/19/2026 | 5:31:24 AM | sell | $64.27 | $1,867.35 | 0.1129 | 3.28 | 0.03442 | 0x55...fd61 | |
| 07/19/2026 | 5:03:34 AM | buy | $32.23 | $1,870.46 | 0.05664 | 3.28 | 0.01723 | 0xe3...2175 | |
| 07/19/2026 | 5:03:32 AM | buy | $36.12 | $1,870.18 | 0.06349 | 3.28 | 0.01931 | 0xb0...a275 |