- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.38
- Pooled WBNB:
- $73.87
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX Thena is $1,801.84. ETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $47,357.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,929,988.06. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $77,563.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $77,563.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 573 in the last 24 hours, 320 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,357.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 11:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:32:42 AM | buy | $86.72 | $1,801.84 | 0.1502 | 3.12 | 0.04813 | 0xa3...4595 | |
| 07/10/2026 | 10:32:30 AM | buy | $173.12 | $1,800.97 | 0.3 | 3.12 | 0.09612 | 0xd8...a6c4 | |
| 07/10/2026 | 10:32:33 AM | buy | $81.7 | $1,801.53 | 0.1415 | 3.12 | 0.04535 | 0x38...d51a | |
| 07/10/2026 | 10:29:21 AM | buy | $163.8 | $1,800.42 | 0.2838 | 3.11 | 0.09097 | 0x6c...e702 | |
| 07/10/2026 | 10:25:55 AM | buy | $5.64 | $1,799.96 | 0.009785 | 3.11 | 0.003137 | 0x83...bac6 | |
| 07/10/2026 | 10:25:44 AM | buy | $40.05 | $1,799.86 | 0.06939 | 3.11 | 0.02225 | 0x7e...4418 | |
| 07/10/2026 | 10:22:00 AM | buy | $86.47 | $1,796.05 | 0.1501 | 3.11 | 0.04814 | 0x4c...d6a5 | |
| 07/10/2026 | 10:21:56 AM | buy | $89.98 | $1,795.31 | 0.1562 | 3.11 | 0.05012 | 0xe0...912e | |
| 07/10/2026 | 10:21:56 AM | buy | $79.07 | $1,795.68 | 0.1372 | 3.11 | 0.04403 | 0x3d...9f31 | |
| 07/10/2026 | 10:21:34 AM | buy | $86.45 | $1,794.52 | 0.1501 | 3.11 | 0.04817 | 0x54...64e2 | |
| 07/10/2026 | 10:21:26 AM | buy | $89.95 | $1,793.33 | 0.1562 | 3.11 | 0.05016 | 0xb9...5b69 | |
| 07/10/2026 | 10:21:31 AM | buy | $116.51 | $1,793.82 | 0.2023 | 3.11 | 0.06495 | 0x5d...fe94 | |
| 07/10/2026 | 10:20:04 AM | buy | $84.72 | $1,792.63 | 0.1471 | 3.11 | 0.04726 | 0xab...157b | |
| 07/10/2026 | 10:19:54 AM | buy | $80.62 | $1,792.47 | 0.14 | 3.11 | 0.04498 | 0x7d...a54e | |
| 07/10/2026 | 10:18:48 AM | buy | $85.78 | $1,791.93 | 0.149 | 3.11 | 0.04787 | 0x68...6046 | |
| 07/10/2026 | 10:17:47 AM | buy | $79.83 | $1,791.83 | 0.1386 | 3.11 | 0.04455 | 0x63...fcad | |
| 07/10/2026 | 10:06:34 AM | buy | $87.36 | $1,792.4 | 0.1516 | 3.11 | 0.04874 | 0x05...3ed5 | |
| 07/10/2026 | 9:47:08 AM | buy | $80.18 | $1,794.66 | 0.1389 | 3.1 | 0.04468 | 0x7e...6072 | |
| 07/10/2026 | 9:38:26 AM | buy | $89.21 | $1,793.16 | 0.1546 | 3.1 | 0.04975 | 0x22...f3d5 | |
| 07/10/2026 | 9:38:22 AM | buy | $109.94 | $1,792.71 | 0.1906 | 3.1 | 0.06132 | 0x25...ef4b |