- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.07
- Pooled WBNB:
- $114.04
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX Thena is $2,287.64. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,404.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,259,258.73. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,386.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,386.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 44 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,404.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,287.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:59:57 AM | buy | $158.11 | $2,287.64 | 0.2532 | 3.66 | 0.06911 | 0xa4...9a0b | |
| 04/28/2026 | 7:55:21 AM | buy | $107.85 | $2,287.49 | 0.1727 | 3.66 | 0.04714 | 0x07...647f | |
| 04/28/2026 | 7:54:56 AM | buy | $98.61 | $2,286.46 | 0.1579 | 3.66 | 0.04312 | 0xb9...efcc | |
| 04/28/2026 | 7:54:56 AM | buy | $130.81 | $2,285.88 | 0.2094 | 3.66 | 0.05722 | 0x6e...0f78 | |
| 04/28/2026 | 7:35:52 AM | buy | $116.55 | $2,280.75 | 0.187 | 3.65 | 0.0511 | 0x1c...815b | |
| 04/28/2026 | 7:35:48 AM | buy | $68.11 | $2,280.65 | 0.1092 | 3.65 | 0.02986 | 0x49...d0a4 | |
| 04/28/2026 | 7:34:58 AM | buy | $178.97 | $2,281.43 | 0.2868 | 3.65 | 0.07844 | 0xd7...258c | |
| 04/28/2026 | 7:01:09 AM | buy | $60.15 | $2,278.48 | 0.09651 | 3.65 | 0.0264 | 0x85...1afc | |
| 04/28/2026 | 6:57:52 AM | buy | $109.13 | $2,279.54 | 0.1749 | 3.65 | 0.04787 | 0xf1...2e33 | |
| 04/28/2026 | 6:44:05 AM | sell | $59.87 | $2,271.99 | 0.09603 | 3.64 | 0.02635 | 0xf3...7635 | |
| 04/28/2026 | 6:44:01 AM | sell | $88.5 | $2,272.91 | 0.1419 | 3.64 | 0.03893 | 0x25...dfcd | |
| 04/28/2026 | 6:43:06 AM | sell | $77.58 | $2,277.3 | 0.1243 | 3.64 | 0.03407 | 0x4e...9ead | |
| 04/28/2026 | 6:42:23 AM | sell | $70.94 | $2,279.02 | 0.1136 | 3.64 | 0.03112 | - | 0x24...3d9f |
| 04/28/2026 | 6:38:48 AM | sell | $44.16 | $2,281.33 | 0.07066 | 3.65 | 0.01935 | 0x95...b1a9 | |
| 04/28/2026 | 6:38:31 AM | sell | $29.72 | $2,281.22 | 0.04757 | 3.65 | 0.01303 | 0x96...4ecf | |
| 04/28/2026 | 6:37:38 AM | sell | $73.49 | $2,282.2 | 0.1176 | 3.65 | 0.0322 | 0xef...c668 | |
| 04/28/2026 | 6:29:59 AM | sell | $97.86 | $2,283.48 | 0.1565 | 3.65 | 0.04285 | 0x24...810f | |
| 04/28/2026 | 6:29:59 AM | sell | $208.67 | $2,284.68 | 0.3338 | 3.65 | 0.09133 | 0x80...0ce2 | |
| 04/28/2026 | 6:23:57 AM | sell | $68.44 | $2,285.92 | 0.1095 | 3.65 | 0.02994 | - | 0xbe...6c3a |
| 04/28/2026 | 6:23:47 AM | sell | $23.6 | $2,287.63 | 0.03773 | 3.65 | 0.01031 | 0x3e...fc05 |