WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,242.36
Price
3.18 WBNB
TVL
$109,475.22
MKT CAP
$1.13B
5m
0%
1h
0.61%
4h
0.68%
24h
-3.07%
Share
TXNS
543
Buys
274
Sells
269
Volume
142K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.26
Pooled WBNB:
$81.49

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX Thena is $2,242.36. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $141,866.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,395,757.57. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,475.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,475.23.

The total transactions of ETH/WBNB is 543 in the last 24 hours, 274 of which are buy transactions, and 269 are sales transactions.

ETH/WBNB pool has a trading volume of $141,866.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $2,242.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20268:01:33 PMsell$85.66$2,242.360.12183.180.0382
0x7Ca...0Aeb
0x01...1d4e
10/30/20267:13:44 PMbuy$35.49$2,230.620.050933.20.01591
0x07a...0E67
0xcb...4092
10/30/20267:12:59 PMbuy$89.76$2,232.030.12863.20.04021
0x999...0515
0xdd...c99f
10/30/20267:10:31 PMbuy$96.63$2,233.060.13843.190.04327
0x999...0515
0xa0...b2a4
10/30/20267:10:13 PMbuy$19.4$2,232.770.02783.190.008689
0x9f3...6492
0xb0...e004
10/30/20267:08:57 PMbuy$101.48$2,230.120.14553.190.0455
0xF7E...bbc5
0xaa...47d6
10/30/20267:09:00 PMbuy$112.54$2,230.580.16133.190.05045
0x6E4...b86D
0x69...a4ce
10/30/20267:08:30 PMbuy$19.9$2,229.480.028543.190.008927
0xa0b...F3C3
0x53...8ff5
10/30/20267:05:46 PMbuy$129.9$2,228.760.18633.190.05828
0x055...b917
0xf8...6346
10/30/20267:05:02 PMbuy$110.36$2,228.980.15823.190.04951
0x999...0515
0xbe...d47b
10/30/20266:36:01 PMsell$112.33$2,224.610.16083.180.05049
0x999...0515
0x58...e22c
10/30/20266:35:37 PMsell$123.65$2,226.050.17693.180.05554
0x999...0515
0x62...e0cd
10/30/20266:35:04 PMsell$127.89$2,225.70.18313.180.05746
0x999...0515
0x4d...0092
10/30/20266:27:57 PMsell$133$2,229.820.19023.180.05964
0x0A4...C9cA
0x4f...474b
10/30/20266:28:01 PMsell$180.74$2,228.740.25843.180.08109
0x999...0515
0xdb...dffe
10/30/20266:27:58 PMsell$92.32$2,229.340.1323.180.04141
0x999...0515
0x0c...88dc
10/30/20266:27:57 PMsell$176.37$2,230.490.25223.180.07907
0xDCA...C264
0x9c...03c6
10/30/20266:27:06 PMsell$122.06$2,234.180.17443.190.05463
0x999...0515
0xb2...8e2d
10/30/20266:27:07 PMsell$210.05$2,233.020.30013.190.09406
0x666...c5BA
0xca...16d6
10/30/20266:27:07 PMsell$100.28$2,233.70.14333.190.04489
0x858...5652
0x8a...60b4