- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.5
- Pooled WBNB:
- $61.18
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Thena is $1,789.06. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $41,820.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,479,451.62. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $77,834.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $77,834.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 400 in the last 24 hours, 235 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,820.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,789.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:03:03 PM | sell | $155.95 | $1,789.06 | 0.2666 | 3.05 | 0.08717 | 0xfe...76b6 | |
| 07/06/2026 | 5:01:41 PM | sell | $76.97 | $1,789.83 | 0.1316 | 3.06 | 0.043 | 0x89...1aaa | |
| 07/06/2026 | 5:01:33 PM | sell | $97.8 | $1,790.93 | 0.1671 | 3.06 | 0.0546 | 0x7f...2f57 | |
| 07/06/2026 | 5:01:31 PM | sell | $94 | $1,791.28 | 0.1606 | 3.06 | 0.05247 | 0x76...5847 | |
| 07/06/2026 | 5:01:23 PM | sell | $39.09 | $1,791.05 | 0.06683 | 3.06 | 0.02182 | 0xe9...b0e4 | |
| 07/06/2026 | 5:00:08 PM | sell | $92.21 | $1,792.42 | 0.1575 | 3.06 | 0.05144 | 0xd5...47bd | |
| 07/06/2026 | 4:59:04 PM | sell | $108.03 | $1,790.97 | 0.1847 | 3.06 | 0.06032 | 0x71...ddc1 | |
| 07/06/2026 | 4:56:41 PM | sell | $86.77 | $1,790.47 | 0.1484 | 3.06 | 0.04846 | 0x1e...def7 | |
| 07/06/2026 | 4:33:44 PM | buy | $107 | $1,794.72 | 0.1831 | 3.07 | 0.05962 | 0xb4...6710 | |
| 07/06/2026 | 4:33:38 PM | buy | $94.22 | $1,794.84 | 0.1612 | 3.07 | 0.05249 | 0x80...88f6 | |
| 07/06/2026 | 4:33:36 PM | buy | $78.75 | $1,794.05 | 0.1348 | 3.07 | 0.04389 | 0xd7...189f | |
| 07/06/2026 | 4:33:34 PM | buy | $118.42 | $1,793.69 | 0.2027 | 3.07 | 0.06602 | 0x1a...b0fd | |
| 07/06/2026 | 4:27:44 PM | sell | $234.24 | $1,787 | 0.4013 | 3.06 | 0.131 | 0x26...03d9 | |
| 07/06/2026 | 4:27:36 PM | sell | $94.59 | $1,784.71 | 0.1623 | 3.06 | 0.053 | 0xa1...d96b | |
| 07/06/2026 | 4:27:35 PM | sell | $90.02 | $1,785.04 | 0.1544 | 3.06 | 0.05043 | 0xab...95d5 | |
| 07/06/2026 | 4:26:49 PM | sell | $90.22 | $1,789.03 | 0.1545 | 3.06 | 0.05043 | 0x85...7115 | |
| 07/06/2026 | 4:26:23 PM | sell | $116.91 | $1,789.79 | 0.2001 | 3.06 | 0.06532 | 0x0c...7eba | |
| 07/06/2026 | 4:26:15 PM | sell | $93.94 | $1,790.22 | 0.1608 | 3.06 | 0.05247 | 0x98...7dce | |
| 07/06/2026 | 4:24:51 PM | sell | $87.71 | $1,792.01 | 0.15 | 3.06 | 0.04894 | 0x79...5a28 | |
| 07/06/2026 | 4:24:49 PM | sell | $104.43 | $1,792.95 | 0.1786 | 3.06 | 0.05824 | 0x94...a0d0 |