- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.52
- Pooled WBNB:
- $141.03
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX Thena is $2,090.92. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $34,225.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,008,740.07. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,205.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,205.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 393 in the last 24 hours, 208 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,225.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 6:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,090.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:08:43 AM | buy | $82.01 | $2,090.92 | 0.1283 | 3.27 | 0.03922 | 0x6c...33f6 | |
| 02/09/2026 | 6:08:29 AM | buy | $325.63 | $2,089.88 | 0.5096 | 3.27 | 0.1558 | 0x19...7322 | |
| 02/09/2026 | 6:07:16 AM | buy | $74.23 | $2,088.39 | 0.1162 | 3.26 | 0.03554 | 0x99...f28b | |
| 02/09/2026 | 6:02:01 AM | buy | $160.62 | $2,091.66 | 0.2509 | 3.26 | 0.07679 | 0xaa...7b54 | |
| 02/09/2026 | 5:57:46 AM | buy | $120.12 | $2,094.88 | 0.1873 | 3.26 | 0.05734 | 0xd9...32fc | |
| 02/09/2026 | 5:57:31 AM | buy | $128.07 | $2,094.23 | 0.1997 | 3.26 | 0.06115 | 0x2c...726a | |
| 02/09/2026 | 5:51:49 AM | buy | $87.31 | $2,092.46 | 0.1362 | 3.26 | 0.04172 | 0x85...db43 | |
| 02/09/2026 | 5:51:06 AM | buy | $42.09 | $2,092.51 | 0.06567 | 3.26 | 0.02011 | 0x3a...8cf8 | |
| 02/09/2026 | 5:50:09 AM | buy | $15.3 | $2,091.31 | 0.02388 | 3.26 | 0.007316 | 0xc2...9082 | |
| 02/09/2026 | 5:42:17 AM | buy | $1.9 | $2,093.53 | 0.002975 | 3.26 | 0.0009115 | 0x91...a5a2 | |
| 02/09/2026 | 5:42:11 AM | buy | $0.7143 | $2,093.52 | 0.001113 | 3.26 | 0.0003411 | 0xb7...a30d | |
| 02/09/2026 | 5:35:14 AM | buy | $75.37 | $2,095.92 | 0.1173 | 3.26 | 0.03596 | 0x02...6d4e | |
| 02/09/2026 | 5:35:13 AM | buy | $121.56 | $2,093.48 | 0.1894 | 3.26 | 0.05806 | 0x88...ef6e | |
| 02/09/2026 | 5:34:39 AM | buy | $73.83 | $2,092.93 | 0.115 | 3.26 | 0.03527 | 0xa2...6cfc | |
| 02/09/2026 | 5:34:21 AM | buy | $10.07 | $2,091.5 | 0.0157 | 3.26 | 0.004818 | 0xf7...fdd8 | |
| 02/09/2026 | 5:34:25 AM | buy | $46.79 | $2,091.72 | 0.07294 | 3.26 | 0.02237 | 0xca...73d0 | |
| 02/09/2026 | 5:31:23 AM | buy | $17.69 | $2,092.64 | 0.02756 | 3.26 | 0.008455 | 0x91...6190 | |
| 02/09/2026 | 5:27:33 AM | buy | $29.13 | $2,091.88 | 0.04539 | 3.25 | 0.01392 | 0x51...8cf0 | |
| 02/09/2026 | 5:26:00 AM | buy | $80.41 | $2,091.51 | 0.1253 | 3.25 | 0.03844 | 0xad...5fd1 | |
| 02/09/2026 | 5:25:46 AM | buy | $9.68 | $2,091.4 | 0.01508 | 3.25 | 0.004629 | 0x41...90df |