- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.85
- Pooled WBNB:
- $56.99
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Thena is $2,116.94. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $34,664.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,056,097.72. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,740.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,740.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 332 in the last 24 hours, 171 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,664.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,116.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:15:14 AM | buy | $141.7 | $2,116.94 | 0.221 | 3.3 | 0.06693 | 0xbc...3974 | |
| 05/19/2026 | 10:10:34 AM | buy | $71.25 | $2,114.54 | 0.1112 | 3.3 | 0.03369 | 0x1b...f765 | |
| 05/19/2026 | 10:10:08 AM | buy | $84.39 | $2,114.39 | 0.1317 | 3.3 | 0.03991 | 0x25...d14d | |
| 05/19/2026 | 10:05:16 AM | sell | $89.91 | $2,110.67 | 0.1404 | 3.29 | 0.04259 | 0x43...9198 | |
| 05/19/2026 | 10:03:27 AM | sell | $89.97 | $2,112.14 | 0.1404 | 3.29 | 0.04259 | 0xf0...3c6c | |
| 05/19/2026 | 9:48:04 AM | sell | $207.63 | $2,112.96 | 0.3241 | 3.29 | 0.09826 | 0x99...8e52 | |
| 05/19/2026 | 9:45:21 AM | sell | $100.56 | $2,115.85 | 0.1568 | 3.29 | 0.04752 | 0x12...aa12 | |
| 05/19/2026 | 9:43:11 AM | sell | $105.7 | $2,116.17 | 0.1648 | 3.3 | 0.04995 | 0xe7...c7be | |
| 05/19/2026 | 9:33:07 AM | sell | $99.23 | $2,112.95 | 0.155 | 3.3 | 0.04696 | 0x4f...ab31 | |
| 05/19/2026 | 9:32:13 AM | sell | $180.66 | $2,113.38 | 0.2822 | 3.3 | 0.08548 | 0x7f...e094 | |
| 05/19/2026 | 9:32:02 AM | sell | $119.06 | $2,115.26 | 0.1858 | 3.3 | 0.05628 | 0x74...f6f5 | |
| 05/19/2026 | 9:32:01 AM | sell | $94.72 | $2,115.69 | 0.1478 | 3.3 | 0.04477 | 0x1d...c278 | |
| 05/19/2026 | 9:32:00 AM | sell | $96.64 | $2,116.07 | 0.1508 | 3.3 | 0.04567 | 0x2f...43cd | |
| 05/19/2026 | 9:28:54 AM | sell | $203.82 | $2,115.91 | 0.3183 | 3.3 | 0.09632 | 0x16...7bda | |
| 05/19/2026 | 9:27:04 AM | sell | $198 | $2,117.77 | 0.3092 | 3.3 | 0.09349 | 0x93...7e99 | |
| 05/19/2026 | 9:27:06 AM | sell | $186.46 | $2,117 | 0.2911 | 3.3 | 0.08807 | 0x3c...b74f | |
| 05/19/2026 | 9:26:24 AM | sell | $159.07 | $2,117.71 | 0.2485 | 3.3 | 0.07511 | 0xdb...3bbf | |
| 05/19/2026 | 9:26:23 AM | sell | $93.89 | $2,118.22 | 0.1466 | 3.3 | 0.04432 | 0x1a...a288 | |
| 05/19/2026 | 9:26:21 AM | sell | $67.58 | $2,118.61 | 0.1055 | 3.3 | 0.0319 | 0x8a...e040 | |
| 05/19/2026 | 9:26:22 AM | sell | $16.59 | $2,118.53 | 0.02591 | 3.3 | 0.007831 | 0x9a...7b50 |