WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,033.21
Price
3.16 WBNB
TVL
$110,332.41
MKT CAP
$1.23B
5m
0%
1h
-0.07%
4h
0.09%
24h
1.57%
Share
TXNS
726
Buys
389
Sells
337
Volume
90K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
31.82
Pooled WBNB:
$71.13

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX Thena is $2,033.21. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $90,125.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,096,436.45. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,332.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,332.42.

The total transactions of ETH/WBNB is 726 in the last 24 hours, 389 of which are buy transactions, and 337 are sales transactions.

ETH/WBNB pool has a trading volume of $90,125.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:37 PM UTC.

The price of converting 1 ETH to USD is $2,033.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:31:14 PMbuy$78.89$2,033.210.1233.160.0388
0x4BA...05df
0xa7...b97e
03/10/202611:31:13 PMbuy$97.02$2,032.940.15123.160.04772
0x253...7F7E
0xe6...5560
03/10/202611:30:13 PMbuy$128.48$2,032.910.20023.160.0632
0x4BA...05df
0xc3...6057
03/10/202611:30:04 PMbuy$14.68$2,033.150.022893.160.007224
0x9b8...35Eb
0xf9...b1b2
03/10/202611:29:25 PMbuy$2.18$2,032.640.0034043.160.001074
0x557...4CF4
0xf2...e782
03/10/202611:28:45 PMbuy$4.33$2,032.590.0067633.160.002134
0xA42...a45f
0xe5...3bd1
03/10/202611:27:28 PMbuy$112.91$2,032.770.17593.160.05554
0x4BA...05df
0xc4...65f4
03/10/202611:27:28 PMbuy$61.37$2,032.560.095663.160.03019
0x62a...4069
0x6a...2073
03/10/202611:27:02 PMbuy$35.94$2,032.450.056023.160.01768
0x1fA...bfc1
0x1f...de66
03/10/202611:26:42 PMbuy$129.46$2,032.810.20173.160.06368
0xC8E...23a1
0xdd...3cc4
03/10/202611:10:34 PMbuy$83.07$2,034.640.12923.160.04082
0x4BA...05df
0x76...e7f5
03/10/202611:10:34 PMbuy$85.59$2,034.940.13313.160.04206
0x4BA...05df
0x5e...8693
03/10/202610:11:47 PMsell$46.55$2,022.10.072693.150.02302
0xf70...dbEF
0xdb...d14d
03/10/20269:45:36 PMsell$134.65$2,022.680.21023.150.06657
0x896...F638
0xd7...2ba7
03/10/20269:45:36 PMsell$132.34$2,023.70.20663.150.06539
0x4Aa...F95F
0x1b...78cc
03/10/20269:45:36 PMsell$155.19$2,023.20.24233.150.0767
0x999...0515
0x1a...24d7
03/10/20269:45:33 PMsell$134.07$2,024.180.20933.160.06623
0x999...0515
0x6a...6ce3
03/10/20269:45:20 PMsell$358.26$2,026.530.55893.160.1767
0xa05...E003
0x82...1e3d
03/10/20269:45:11 PMsell$149.57$2,028.090.23333.160.07374
0x999...0515
0xdb...e61c
03/10/20269:45:12 PMsell$116.78$2,027.620.18213.160.05759
0x999...0515
0x79...b219