- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.32
- Pooled WBNB:
- $59.02
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Thena is $2,132.64. ETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $48,063.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,985,045.71. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,582.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,582.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 426 in the last 24 hours, 227 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48,063.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,132.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:29:38 PM | buy | $72.8 | $2,132.64 | 0.1129 | 3.3 | 0.03413 | 0x52...b7e5 | |
| 05/18/2026 | 9:29:28 PM | buy | $102.55 | $2,130.87 | 0.1591 | 3.3 | 0.04812 | 0x06...82a3 | |
| 05/18/2026 | 9:29:29 PM | buy | $123.92 | $2,131.46 | 0.1923 | 3.3 | 0.05814 | 0x71...f3e1 | |
| 05/18/2026 | 9:29:21 PM | buy | $115.55 | $2,129.66 | 0.1794 | 3.3 | 0.05425 | 0xfb...ba4a | |
| 05/18/2026 | 9:29:08 PM | buy | $102.51 | $2,128.48 | 0.1592 | 3.3 | 0.04816 | 0x5c...3709 | |
| 05/18/2026 | 9:29:08 PM | buy | $94.01 | $2,127.99 | 0.146 | 3.3 | 0.04418 | 0xca...b1f8 | |
| 05/18/2026 | 9:28:21 PM | buy | $119.09 | $2,126.48 | 0.185 | 3.3 | 0.056 | 0x4f...2864 | |
| 05/18/2026 | 9:28:21 PM | buy | $134.08 | $2,126.98 | 0.2082 | 3.3 | 0.06303 | 0x09...5b41 | |
| 05/18/2026 | 9:21:08 PM | buy | $99.46 | $2,125.77 | 0.1545 | 3.3 | 0.04679 | 0xad...a823 | |
| 05/18/2026 | 9:21:06 PM | buy | $99.99 | $2,125.24 | 0.1553 | 3.3 | 0.04704 | 0xbb...f0de | |
| 05/18/2026 | 8:50:13 PM | sell | $126.51 | $2,116.47 | 0.1968 | 3.29 | 0.05977 | 0x0c...b40b | |
| 05/18/2026 | 8:46:57 PM | sell | $93.36 | $2,117.01 | 0.1452 | 3.29 | 0.0441 | 0xd3...3859 | |
| 05/18/2026 | 8:30:52 PM | buy | $124.06 | $2,130.23 | 0.1923 | 3.3 | 0.05823 | 0x62...2287 | |
| 05/18/2026 | 8:30:50 PM | buy | $95.78 | $2,129.73 | 0.1485 | 3.3 | 0.04497 | 0x12...e653 | |
| 05/18/2026 | 8:30:37 PM | buy | $146.29 | $2,129.23 | 0.2268 | 3.3 | 0.0687 | 0x5f...3437 | |
| 05/18/2026 | 8:28:43 PM | buy | $94.85 | $2,129.18 | 0.147 | 3.3 | 0.04454 | 0x01...ebea | |
| 05/18/2026 | 7:52:46 PM | buy | $118.6 | $2,117.24 | 0.1848 | 3.29 | 0.05601 | 0xa7...fb8f | |
| 05/18/2026 | 7:52:30 PM | buy | $126.87 | $2,127.25 | 0.1967 | 3.29 | 0.05964 | 0x07...5835 | |
| 05/18/2026 | 7:51:53 PM | buy | $83.23 | $2,125.02 | 0.1291 | 3.29 | 0.03916 | 0x22...c334 | |
| 05/18/2026 | 7:51:50 PM | buy | $96.64 | $2,124.92 | 0.1499 | 3.29 | 0.04548 | 0x26...2ee0 |