- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 21.87
- Pooled WBNB:
- $88.57
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX Thena is $2,849.19. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $408,347.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,723,761,294.84. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $145,321.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $145,321.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1555 in the last 24 hours, 808 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $408,347.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 7:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,849.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:47:52 AM | buy | $187.29 | $2,849.19 | 0.1998 | 3.04 | 0.06573 | 0xba...b0f6 | |
| 02/05/2026 | 7:47:50 AM | buy | $2,574.43 | $2,844.82 | 2.74 | 3.03 | 0.9049 | 0x97...2ee5 | |
| 02/05/2026 | 7:47:51 AM | buy | $858.4 | $2,848.04 | 0.9159 | 3.03 | 0.3014 | 0x57...c55d | |
| 02/05/2026 | 7:47:34 AM | buy | $1,130.88 | $2,841.36 | 1.2 | 3.03 | 0.398 | 0xd9...6a3a | |
| 02/05/2026 | 7:47:27 AM | buy | $1,240.46 | $2,839.14 | 1.32 | 3.02 | 0.4369 | 0x09...c88c | |
| 02/05/2026 | 7:47:22 AM | buy | $703.5 | $2,837.32 | 0.7506 | 3.02 | 0.2479 | 0x11...7483 | |
| 02/05/2026 | 7:47:21 AM | buy | $233.12 | $2,836.45 | 0.2487 | 3.02 | 0.08218 | 0x43...e811 | |
| 02/05/2026 | 7:42:20 AM | sell | $383.45 | $2,825.85 | 0.4091 | 3.01 | 0.1356 | 0x42...d96d | |
| 02/05/2026 | 7:42:06 AM | sell | $209.94 | $2,826.4 | 0.224 | 3.01 | 0.07427 | 0xa8...b08b | |
| 02/05/2026 | 7:41:36 AM | sell | $757.15 | $2,827.3 | 0.8079 | 3.01 | 0.2678 | 0xf3...14e6 | |
| 02/05/2026 | 7:41:34 AM | sell | $528.39 | $2,828.5 | 0.5638 | 3.01 | 0.1868 | 0x4b...f833 | |
| 02/05/2026 | 7:41:34 AM | sell | $308.41 | $2,829.29 | 0.3291 | 3.01 | 0.109 | 0xe2...7400 | |
| 02/05/2026 | 7:41:34 AM | sell | $879.99 | $2,830.39 | 0.939 | 3.02 | 0.3109 | 0x90...ae8a | |
| 02/05/2026 | 7:41:17 AM | sell | $193.99 | $2,831.4 | 0.207 | 3.02 | 0.06851 | 0xb9...f770 | |
| 02/05/2026 | 7:41:16 AM | sell | $591.41 | $2,832.13 | 0.631 | 3.02 | 0.2088 | 0x5d...b159 | |
| 02/05/2026 | 7:39:40 AM | sell | $447.75 | $2,833.1 | 0.4777 | 3.02 | 0.158 | 0xa5...c6fe | |
| 02/05/2026 | 7:39:06 AM | sell | $342.35 | $2,833.84 | 0.3653 | 3.02 | 0.1208 | 0x5d...5b75 | |
| 02/05/2026 | 7:38:43 AM | sell | $202.07 | $2,834.35 | 0.2156 | 3.02 | 0.07129 | 0x47...b1e0 | |
| 02/05/2026 | 7:37:37 AM | sell | $160.76 | $2,834.69 | 0.1715 | 3.02 | 0.05671 | 0x76...7b34 | |
| 02/05/2026 | 7:36:37 AM | sell | $148.49 | $2,835.36 | 0.1584 | 3.02 | 0.05237 | 0xbc...d955 |