Info about ETH-WBNB pair
- Pooled ETH:
- 30.04
- Pooled WBNB:
- $74.05
ETH/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX Thena is $2,036.38. ETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $113,809.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,015,694.18. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,529.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,529.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 844 in the last 24 hours, 401 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $113,809.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,036.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:21:20 AM | buy | $101.41 | $2,036.38 | 0.1586 | 3.18 | 0.0498 | 0x22...db1a | |
| 03/03/2026 | 1:21:17 AM | buy | $234.65 | $2,035.79 | 0.367 | 3.18 | 0.1152 | 0x48...3536 | |
| 03/03/2026 | 1:19:36 AM | buy | $132.62 | $2,034.37 | 0.2075 | 3.18 | 0.06519 | 0x94...3b08 | |
| 03/03/2026 | 1:19:26 AM | buy | $142.19 | $2,033.9 | 0.2224 | 3.18 | 0.06991 | 0x7d...0b29 | |
| 03/03/2026 | 1:19:24 AM | buy | $115.46 | $2,033.82 | 0.1806 | 3.18 | 0.05677 | 0xc6...4144 | |
| 03/03/2026 | 1:19:05 AM | buy | $114.18 | $2,032.03 | 0.1787 | 3.18 | 0.05619 | 0x82...0afc | |
| 03/03/2026 | 1:07:26 AM | sell | $143.27 | $2,030.57 | 0.2237 | 3.17 | 0.07055 | 0x16...5b60 | |
| 03/03/2026 | 12:53:46 AM | sell | $137.22 | $2,032.34 | 0.2141 | 3.17 | 0.06752 | 0x35...3250 | |
| 03/03/2026 | 12:48:53 AM | sell | $173.88 | $2,028.17 | 0.2719 | 3.17 | 0.08573 | 0x1b...80dc | |
| 03/03/2026 | 12:37:35 AM | buy | $93.76 | $2,037.26 | 0.1464 | 3.18 | 0.04602 | 0x69...2004 | |
| 03/03/2026 | 12:37:08 AM | buy | $162.13 | $2,037.72 | 0.2532 | 3.18 | 0.07956 | 0xbe...5714 | |
| 03/03/2026 | 12:37:05 AM | buy | $123.93 | $2,037.21 | 0.1935 | 3.18 | 0.06083 | 0x1a...7125 | |
| 03/03/2026 | 12:36:39 AM | buy | $197.72 | $2,035.5 | 0.3089 | 3.18 | 0.09713 | 0x25...92cd | |
| 03/03/2026 | 12:30:47 AM | sell | $145.39 | $2,021.88 | 0.2279 | 3.16 | 0.07191 | 0xa9...ce16 | |
| 03/03/2026 | 12:30:32 AM | sell | $119.56 | $2,021.58 | 0.1875 | 3.17 | 0.05914 | 0x08...264c | |
| 03/03/2026 | 12:30:26 AM | sell | $109.53 | $2,022.14 | 0.1717 | 3.17 | 0.05416 | 0x11...c2cb | |
| 03/03/2026 | 12:30:10 AM | sell | $643.23 | $2,026.05 | 1 | 3.17 | 0.3174 | 0xd8...11a2 | |
| 03/03/2026 | 12:26:12 AM | sell | $17.68 | $2,023.11 | 0.02776 | 3.17 | 0.008743 | 0x04...8506 | |
| 03/03/2026 | 12:25:34 AM | sell | $56.35 | $2,023.57 | 0.08843 | 3.17 | 0.02785 | 0x40...525f | |
| 03/03/2026 | 12:24:57 AM | sell | $126.21 | $2,024.09 | 0.198 | 3.17 | 0.06235 | 0x64...abe0 |