- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.02
- Pooled WBNB:
- $79.81
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX Thena is $1,927.84. ETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $41,820.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,560,800.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,661.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,661.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 348 in the last 24 hours, 164 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,820.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 1:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:33:16 AM | sell | $106.79 | $1,928.31 | 0.1693 | 3.05 | 0.05538 | 0x2e...e06f | |
| 11/14/2026 | 1:33:18 AM | sell | $108.8 | $1,927.84 | 0.1725 | 3.05 | 0.05643 | 0x18...5c50 | |
| 11/14/2026 | 1:26:34 AM | sell | $71.55 | $1,935.58 | 0.113 | 3.05 | 0.03696 | 0x66...82de | |
| 11/14/2026 | 1:19:01 AM | buy | $1.15 | $1,931.31 | 0.001834 | 3.06 | 0.0005991 | 0x1d...d59a | |
| 11/14/2026 | 1:19:01 AM | buy | $1.98 | $1,931.3 | 0.003151 | 3.06 | 0.001029 | 0x1d...d59a | |
| 11/14/2026 | 1:17:37 AM | sell | $95.75 | $1,928.87 | 0.1518 | 3.05 | 0.04964 | 0x5f...b80e | |
| 11/14/2026 | 1:16:05 AM | sell | $95.02 | $1,928.55 | 0.1507 | 3.05 | 0.04927 | 0x5f...f49d | |
| 11/14/2026 | 1:15:33 AM | sell | $102.23 | $1,929.08 | 0.1621 | 3.05 | 0.05299 | 0x3b...5aa8 | |
| 11/14/2026 | 1:13:22 AM | sell | $94.32 | $1,928.93 | 0.1496 | 3.06 | 0.04889 | 0xeb...5810 | |
| 11/14/2026 | 12:59:16 AM | buy | $43.74 | $1,933.27 | 0.06932 | 3.06 | 0.02262 | 0x5c...7300 | |
| 11/14/2026 | 12:58:43 AM | buy | $93.85 | $1,932.1 | 0.1488 | 3.06 | 0.04857 | 0x02...2181 | |
| 11/14/2026 | 12:46:39 AM | buy | $175.41 | $1,932.7 | 0.2779 | 3.06 | 0.09076 | 0x43...16cf | |
| 11/14/2026 | 12:43:11 AM | buy | $91.73 | $1,932.28 | 0.1453 | 3.06 | 0.04747 | 0xea...bb43 | |
| 11/14/2026 | 12:42:57 AM | buy | $91.3 | $1,931.41 | 0.1447 | 3.06 | 0.04727 | 0xbc...bb3d | |
| 11/14/2026 | 12:33:15 AM | sell | $180.62 | $1,928.02 | 0.2864 | 3.05 | 0.09368 | 0xbb...05cd | |
| 11/14/2026 | 12:32:40 AM | sell | $126.2 | $1,930.65 | 0.2 | 3.05 | 0.06536 | 0x8f...0cb4 | |
| 11/14/2026 | 12:32:41 AM | sell | $88.53 | $1,930.17 | 0.1403 | 3.05 | 0.04586 | 0xac...7df6 | |
| 11/14/2026 | 12:32:24 AM | sell | $88.02 | $1,929.51 | 0.1396 | 3.06 | 0.04561 | 0x7e...296d | |
| 11/14/2026 | 12:32:22 AM | sell | $99.1 | $1,929.92 | 0.1571 | 3.06 | 0.05134 | 0xd7...d705 | |
| 11/14/2026 | 12:31:33 AM | sell | $77.56 | $1,930.79 | 0.1229 | 3.06 | 0.04017 | 0x3b...b520 |