WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,014.87
Price
3.13 WBNB
TVL
$96,853.64
MKT CAP
$1.02B
5m
0%
1h
0.12%
4h
-0.21%
24h
0.46%
Share
TXNS
478
Buys
242
Sells
236
Volume
34K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
37.09
Pooled WBNB:
$34.4

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Thena is $2,014.87. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $34,193.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,513,158.14. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,853.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,853.64.

The total transactions of ETH/WBNB is 478 in the last 24 hours, 242 of which are buy transactions, and 236 are sales transactions.

ETH/WBNB pool has a trading volume of $34,193.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:58 PM UTC.

The price of converting 1 ETH to USD is $2,014.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:45:50 PMbuy$11.81$2,014.870.018383.130.0058650xaf...57a9
05/29/202610:45:46 PMbuy$56.54$2,014.620.087973.130.028060x37...f365
05/29/202610:25:35 PMsell$70.96$2,014.510.11023.130.035220x28...99b9
05/29/202610:25:17 PMsell$12.36$2,014.810.019213.130.0061340x1b...13f7
05/29/202610:21:16 PMbuy$47.4$2,015.970.073713.130.023510x59...9163
05/29/202610:20:57 PMbuy$72.6$2,014.850.11293.130.036030x0d...d8de
05/29/202610:20:51 PMbuy$43.43$2,014.360.067563.130.021560xf5...79d5
05/29/202610:20:28 PMbuy$48.02$2,013.070.074743.130.023850x7d...1330
05/29/202610:20:13 PMbuy$11.68$2,012.60.018183.130.0058050xaa...74cf
05/29/202610:19:40 PMbuy$16.29$2,012.620.025353.130.0080950x0e...5784
05/29/202610:19:31 PMbuy$24.56$2,011.920.038243.130.01220xa9...1818
05/29/202610:19:25 PMbuy$20.58$2,011.760.032053.130.010230xf8...ab41
05/29/202610:19:05 PMbuy$8.09$2,012.040.012593.130.0040220x3c...40e8
05/29/202610:18:57 PMbuy$26.28$2,011.860.040913.130.013060x1b...9d8e
05/29/202610:16:40 PMbuy$38.97$2,011.080.060683.130.019370x5f...5916
05/29/202610:14:55 PMbuy$65.66$2,009.710.10233.130.032670x11...a41f
05/29/202610:05:23 PMsell$58.98$2,008.640.091833.120.029360x5e...ec08
05/29/202610:05:14 PMsell$89$2,009.20.13853.120.044290xb7...86e8
05/29/202610:05:04 PMsell$68.97$2,009.580.10733.120.034320x79...e85b
05/29/202610:04:33 PMsell$16.33$2,010.570.025423.120.0081230xa7...15dd