Info about ETH-WBNB pair
- Pooled ETH:
- 33.22
- Pooled WBNB:
- $61.93
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX Thena is $1,735.64. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $64,598.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,499,848.47. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $94,317.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $94,317.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 650 in the last 24 hours, 315 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $64,598.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,735.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:44:02 AM | buy | $96.59 | $1,735.64 | 0.1632 | 2.93 | 0.05565 | 0x73...abfe | |
| 06/22/2026 | 6:43:36 AM | buy | $106.73 | $1,735.89 | 0.1803 | 2.93 | 0.06148 | 0x1e...dd51 | |
| 06/22/2026 | 6:43:24 AM | buy | $0.2202 | $1,733.97 | 0.0003725 | 2.93 | 0.000127 | 0x1a...3591 | |
| 06/22/2026 | 6:29:41 AM | sell | $37.91 | $1,734.93 | 0.064 | 2.92 | 0.02185 | 0x2b...89ed | |
| 06/22/2026 | 6:25:38 AM | buy | $85.87 | $1,740.85 | 0.1446 | 2.93 | 0.04932 | 0xd5...85a2 | |
| 06/22/2026 | 6:24:52 AM | buy | $51.94 | $1,737.87 | 0.08764 | 2.93 | 0.02988 | 0xee...e5fd | |
| 06/22/2026 | 6:24:45 AM | buy | $33.34 | $1,737.98 | 0.05625 | 2.93 | 0.01918 | 0x95...e246 | |
| 06/22/2026 | 6:24:40 AM | buy | $4.13 | $1,737.47 | 0.006985 | 2.93 | 0.002382 | 0xb4...0982 | |
| 06/22/2026 | 6:23:33 AM | buy | $141.25 | $1,737.58 | 0.2383 | 2.93 | 0.08129 | 0x66...639f | |
| 06/22/2026 | 6:08:23 AM | sell | $178.82 | $1,735.22 | 0.3017 | 2.92 | 0.103 | 0x6b...941e | |
| 06/22/2026 | 6:07:14 AM | sell | $51.06 | $1,734.36 | 0.08622 | 2.92 | 0.02944 | 0xbf...0608 | |
| 06/22/2026 | 6:07:07 AM | sell | $64.44 | $1,734.86 | 0.1087 | 2.92 | 0.03714 | 0x86...337f | |
| 06/22/2026 | 6:05:06 AM | sell | $104.65 | $1,735.39 | 0.1766 | 2.92 | 0.0603 | 0xcc...e117 | |
| 06/22/2026 | 6:01:23 AM | sell | $29.49 | $1,736.68 | 0.04975 | 2.92 | 0.01698 | 0x56...fc10 | |
| 06/22/2026 | 5:59:46 AM | sell | $166.05 | $1,736.82 | 0.2801 | 2.93 | 0.09561 | 0x2d...7021 | |
| 06/22/2026 | 5:58:34 AM | sell | $79.71 | $1,736.56 | 0.1345 | 2.93 | 0.0459 | 0x85...7175 | |
| 06/22/2026 | 5:57:21 AM | sell | $162.34 | $1,736.45 | 0.274 | 2.93 | 0.09349 | 0xec...975b | |
| 06/22/2026 | 5:56:17 AM | sell | $123.05 | $1,736.88 | 0.2077 | 2.93 | 0.07084 | 0xac...e435 | |
| 06/22/2026 | 5:55:43 AM | sell | $37.27 | $1,736.66 | 0.06294 | 2.93 | 0.02146 | 0xf5...74fd | |
| 06/22/2026 | 5:54:00 AM | sell | $103.42 | $1,736.12 | 0.1747 | 2.93 | 0.05957 | 0x00...8a08 |