- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.51
- Pooled WBNB:
- $152.95
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX Thena is $2,454.99. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,627.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,774,376.93. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,303.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,303.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 210 in the last 24 hours, 98 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,627.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 10:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,454.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:13:11 AM | buy | $41.33 | $2,454.99 | 0.05926 | 3.52 | 0.01683 | 0x71...4570 | |
| 08/26/2026 | 10:12:11 AM | buy | $1.08 | $2,441.66 | 0.001562 | 3.51 | 0.0004441 | 0xc4...224f | |
| 08/26/2026 | 10:12:06 AM | buy | $2.59 | $2,441.63 | 0.003743 | 3.51 | 0.001063 | 0x49...d27a | |
| 08/26/2026 | 10:09:07 AM | sell | $50.88 | $2,451.99 | 0.07295 | 3.51 | 0.02075 | 0x43...03ee | |
| 08/26/2026 | 10:08:52 AM | sell | $14.94 | $2,440.44 | 0.02154 | 3.51 | 0.006125 | 0x6f...d4dd | |
| 08/26/2026 | 10:07:08 AM | sell | $24.66 | $2,453.45 | 0.03536 | 3.51 | 0.01005 | 0x86...7ce8 | |
| 08/26/2026 | 10:07:12 AM | sell | $24.37 | $2,452.81 | 0.03495 | 3.51 | 0.009937 | 0x46...60b8 | |
| 08/26/2026 | 9:40:55 AM | sell | $31.76 | $2,446.66 | 0.04569 | 3.51 | 0.01298 | 0x98...c18b | |
| 08/26/2026 | 9:40:16 AM | sell | $0.5024 | $2,448.28 | 0.0007224 | 3.52 | 0.0002052 | 0xa1...5045 | |
| 08/26/2026 | 9:37:09 AM | sell | $45.94 | $2,448.81 | 0.06605 | 3.52 | 0.01876 | 0x64...5206 | |
| 08/26/2026 | 9:36:02 AM | sell | $33.18 | $2,449.75 | 0.04771 | 3.52 | 0.01354 | 0x5b...24e9 | |
| 08/26/2026 | 9:32:26 AM | buy | $32.28 | $2,463.59 | 0.0462 | 3.52 | 0.0131 | 0x30...22f2 | |
| 08/26/2026 | 9:32:24 AM | buy | $38.15 | $2,462.66 | 0.0546 | 3.52 | 0.01549 | 0xb9...c79d | |
| 08/26/2026 | 9:32:27 AM | buy | $32.22 | $2,464.43 | 0.04611 | 3.52 | 0.01307 | 0x99...91ab | |
| 08/26/2026 | 9:32:23 AM | buy | $38.37 | $2,449.35 | 0.05519 | 3.52 | 0.01566 | 0x4a...d6ae | |
| 08/26/2026 | 9:24:07 AM | sell | $1.03 | $2,458.7 | 0.001484 | 3.51 | 0.000422 | 0x4d...90b7 | |
| 08/26/2026 | 9:18:07 AM | buy | $39.79 | $2,460.74 | 0.05695 | 3.52 | 0.01617 | 0xeb...3d7a | |
| 08/26/2026 | 9:14:40 AM | sell | $53.32 | $2,458.43 | 0.07633 | 3.51 | 0.02169 | 0xa9...72b6 | |
| 08/26/2026 | 9:14:38 AM | sell | $29.58 | $2,459.53 | 0.04234 | 3.52 | 0.01202 | 0x0b...a989 | |
| 08/26/2026 | 9:14:41 AM | sell | $54.68 | $2,457.01 | 0.07828 | 3.51 | 0.02225 | 0x85...a992 |