Info about ETH-WBNB pair
- Pooled ETH:
- 12.85
- Pooled WBNB:
- $55.59
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Thena is $1,757.13. ETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $63,411.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,351,623.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $55,982.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $55,982.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 645 in the last 24 hours, 274 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,411.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 10:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,757.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:14:43 PM | sell | $95.12 | $1,757.13 | 0.1583 | 2.92 | 0.05413 | 0x6d...6726 | |
| 06/04/2026 | 10:14:22 PM | sell | $77.34 | $1,755.91 | 0.1289 | 2.92 | 0.04405 | 0xf1...5f6a | |
| 06/04/2026 | 10:10:34 PM | sell | $85.01 | $1,754.84 | 0.1417 | 2.92 | 0.04844 | 0x1c...1560 | |
| 06/04/2026 | 10:09:59 PM | sell | $86.36 | $1,756.65 | 0.1439 | 2.92 | 0.04916 | 0xb2...bdf8 | |
| 06/04/2026 | 10:09:55 PM | sell | $54.81 | $1,756.97 | 0.09135 | 2.92 | 0.03119 | 0x44...8c4f | |
| 06/04/2026 | 10:08:01 PM | sell | $88.6 | $1,754.74 | 0.1478 | 2.92 | 0.05049 | 0xf3...7e4d | |
| 06/04/2026 | 10:07:54 PM | sell | $115.3 | $1,753.67 | 0.1926 | 2.92 | 0.06574 | 0x59...7d0a | |
| 06/04/2026 | 10:07:10 PM | sell | $83.21 | $1,755.18 | 0.1389 | 2.93 | 0.04741 | 0x1c...80fd | |
| 06/04/2026 | 10:06:57 PM | sell | $75.67 | $1,759.22 | 0.126 | 2.93 | 0.04301 | 0x1e...361d | |
| 06/04/2026 | 10:06:53 PM | sell | $63.57 | $1,759.54 | 0.1059 | 2.93 | 0.03613 | 0x6e...2937 | |
| 06/04/2026 | 10:06:51 PM | sell | $36.66 | $1,760.25 | 0.06105 | 2.93 | 0.02082 | 0x92...24c6 | |
| 06/04/2026 | 10:06:45 PM | sell | $47.24 | $1,759.93 | 0.0787 | 2.93 | 0.02684 | 0xcf...c375 | |
| 06/04/2026 | 10:05:56 PM | sell | $49.83 | $1,760.2 | 0.08301 | 2.93 | 0.02831 | 0xef...1732 | |
| 06/04/2026 | 10:04:40 PM | sell | $194.65 | $1,760.92 | 0.3242 | 2.93 | 0.1105 | 0xa7...ab5a | |
| 06/04/2026 | 10:04:39 PM | sell | $17.45 | $1,761.4 | 0.02907 | 2.93 | 0.00991 | 0xff...793d | |
| 06/04/2026 | 10:04:31 PM | sell | $84.39 | $1,764.09 | 0.1403 | 2.93 | 0.04783 | 0xb2...e7e0 | |
| 06/04/2026 | 10:04:30 PM | sell | $68.26 | $1,764.43 | 0.1135 | 2.93 | 0.03868 | 0xde...7294 | |
| 06/04/2026 | 10:04:29 PM | sell | $38.24 | $1,764.67 | 0.06361 | 2.93 | 0.02167 | 0xbb...89ca | |
| 06/04/2026 | 9:49:30 PM | buy | $316.86 | $1,768.72 | 0.5273 | 2.94 | 0.1791 | 0x17...5dcf | |
| 06/04/2026 | 9:44:30 PM | buy | $74.06 | $1,767.12 | 0.1233 | 2.94 | 0.04191 | 0x08...3698 |