Info about ETH-WBNB pair
- Pooled ETH:
- 10.74
- Pooled WBNB:
- $30.8
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX Thena is $1,661.92. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $60,308.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,271,568.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $36,309.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $36,309.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 524 in the last 24 hours, 246 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,308.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,661.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:11:42 AM | sell | $65.49 | $1,661.92 | 0.1093 | 2.77 | 0.0394 | 0x65...48b0 | |
| 06/08/2026 | 9:10:07 AM | sell | $87.13 | $1,659.51 | 0.1457 | 2.77 | 0.0525 | 0x24...c574 | |
| 06/08/2026 | 9:09:18 AM | sell | $47.11 | $1,661.17 | 0.07877 | 2.77 | 0.02836 | 0xdb...1415 | |
| 06/08/2026 | 9:09:13 AM | sell | $68.92 | $1,662.24 | 0.1152 | 2.77 | 0.04146 | 0xa4...9915 | |
| 06/08/2026 | 9:08:23 AM | sell | $89.19 | $1,662.16 | 0.1491 | 2.77 | 0.05366 | 0x1c...a1c9 | |
| 06/08/2026 | 9:07:06 AM | sell | $44.7 | $1,663.94 | 0.0747 | 2.78 | 0.02686 | 0xb4...9f52 | |
| 06/08/2026 | 9:06:41 AM | sell | $42.84 | $1,665.14 | 0.07155 | 2.78 | 0.02572 | 0x0d...b558 | |
| 06/08/2026 | 9:05:56 AM | sell | $53.68 | $1,664.91 | 0.08971 | 2.78 | 0.03224 | 0xa4...2dc1 | |
| 06/08/2026 | 9:05:43 AM | sell | $94 | $1,665.5 | 0.157 | 2.78 | 0.05644 | 0x0c...b04c | |
| 06/08/2026 | 9:05:24 AM | sell | $154.49 | $1,664.18 | 0.2585 | 2.78 | 0.09283 | 0x41...6e16 | |
| 06/08/2026 | 9:05:16 AM | sell | $109.98 | $1,665.01 | 0.184 | 2.78 | 0.06605 | 0x71...d016 | |
| 06/08/2026 | 9:04:56 AM | sell | $66.22 | $1,665.24 | 0.1108 | 2.78 | 0.03976 | 0xc4...95b6 | |
| 06/08/2026 | 9:03:59 AM | sell | $72.37 | $1,664.18 | 0.1212 | 2.78 | 0.04349 | 0x64...311c | |
| 06/08/2026 | 9:01:08 AM | sell | $54.69 | $1,661.74 | 0.0918 | 2.78 | 0.03291 | 0x04...3ef2 | |
| 06/08/2026 | 9:00:33 AM | sell | $92.71 | $1,662.32 | 0.1556 | 2.78 | 0.05577 | 0x8a...58a2 | |
| 06/08/2026 | 8:59:42 AM | sell | $108.69 | $1,661.96 | 0.1825 | 2.79 | 0.0654 | 0x7c...4d20 | |
| 06/08/2026 | 8:59:39 AM | sell | $56.38 | $1,662.48 | 0.09467 | 2.79 | 0.03391 | 0x5a...d4fe | |
| 06/08/2026 | 8:59:34 AM | sell | $80.71 | $1,663.33 | 0.1354 | 2.79 | 0.04852 | 0x9c...777e | |
| 06/08/2026 | 8:59:30 AM | sell | $87.42 | $1,663.87 | 0.1467 | 2.79 | 0.05254 | 0x47...5b2e | |
| 06/08/2026 | 8:55:12 AM | sell | $65.38 | $1,660.6 | 0.11 | 2.79 | 0.03937 | 0x5b...8ed2 |