WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,164.92
Price
3.51 WBNB
TVL
$181,247.04
MKT CAP
$1.91B
5m
0%
1h
0.58%
4h
1.23%
24h
-3.34%
Share
TXNS
453
Buys
177
Sells
276
Volume
143K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
26.08
Pooled WBNB:
$109.67

ETH/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of ETH token on DEX Thena is $3,164.92. ETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $143,485.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,914,781,883.74. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,247.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,247.05.

The total transactions of ETH/WBNB is 453 in the last 24 hours, 177 of which are buy transactions, and 276 are sales transactions.

ETH/WBNB pool has a trading volume of $143,485.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:08 AM UTC.

The price of converting 1 ETH to USD is $3,164.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/202612:06:16 AMsell$0.544$3,164.920.00060453.510.00017180x04...3fc0
01/07/202611:39:55 PMsell$310.62$3,165.590.34513.510.098120xbb...70e3
01/07/202611:39:18 PMsell$127.54$3,166.520.14173.510.040270xa1...0fdb
01/07/202611:27:10 PMsell$150.32$3,151.140.16783.510.04770x3e...bcf6
01/07/202611:22:55 PMbuy$245.25$3,173.080.27273.520.077290xdb...6943
01/07/202611:19:52 PMbuy$218.63$3,172.080.24313.520.068920xc9...399c
01/07/202611:19:49 PMbuy$132.05$3,171.340.14683.520.041640x6e...062b
01/07/202611:19:43 PMbuy$219.66$3,170.340.24433.520.069280xe3...6ed6
01/07/202611:19:43 PMbuy$58.15$3,170.930.064683.520.018340xe5...9593
01/07/202611:19:33 PMbuy$305.38$3,169.220.33963.520.096350x10...556c
01/07/202611:19:28 PMbuy$77.27$3,168.40.085933.520.024380x44...a81a
01/07/202611:19:25 PMbuy$101.84$3,168.020.11323.520.032140x55...84e0
01/07/202611:16:55 PMbuy$177.5$3,151.060.19843.520.056330x0f...6021
01/07/202611:16:55 PMbuy$179.23$3,150.30.20033.520.056890xbf...adba
01/07/202611:16:47 PMbuy$251.85$3,149.380.28153.520.079960x8e...2a8c
01/07/202611:16:37 PMbuy$117.58$3,148.590.13143.510.037340x39...545d
01/07/202611:16:30 PMbuy$314.65$3,147.670.35173.510.099960x5a...73b4
01/07/202611:15:37 PMbuy$189.96$3,146.590.21233.510.060370x56...5c23
01/07/202611:15:29 PMbuy$89.45$3,145.990.13.510.028430x35...45d3
01/07/202611:15:28 PMbuy$89.45$3,145.610.13.510.028430xe4...21fd