- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.38
- Pooled WBNB:
- $133.13
ETH/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX Thena is $2,159.6. ETH price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $64,065.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,306,562,173.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $125,464.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $125,464.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 532 in the last 24 hours, 234 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $64,065.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,159.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:46:08 AM | sell | $167.27 | $2,159.6 | 0.2596 | 3.35 | 0.07745 | 0x7f...dac5 | |
| 03/19/2026 | 7:40:07 AM | buy | $130.54 | $2,173.12 | 0.2019 | 3.36 | 0.06007 | 0xc0...456e | |
| 03/19/2026 | 7:40:08 AM | buy | $156.15 | $2,173.43 | 0.2415 | 3.36 | 0.07184 | 0x07...c4eb | |
| 03/19/2026 | 7:37:16 AM | buy | $112.31 | $2,170.3 | 0.1739 | 3.36 | 0.05174 | 0x19...96bb | |
| 03/19/2026 | 7:37:07 AM | buy | $129.09 | $2,169.94 | 0.1999 | 3.36 | 0.05949 | 0x13...79ed | |
| 03/19/2026 | 7:37:06 AM | buy | $293.49 | $2,169.48 | 0.4546 | 3.36 | 0.1352 | 0x6c...aa7a | |
| 03/19/2026 | 7:37:06 AM | buy | $135.68 | $2,169.02 | 0.2101 | 3.35 | 0.06255 | 0x51...d0b2 | |
| 03/19/2026 | 7:37:01 AM | buy | $168.22 | $2,165.45 | 0.2607 | 3.35 | 0.07768 | 0x10...996a | |
| 03/19/2026 | 7:37:02 AM | buy | $302.86 | $2,165.96 | 0.4695 | 3.35 | 0.1398 | 0xdf...eeb4 | |
| 03/19/2026 | 7:37:02 AM | buy | $179.13 | $2,166.48 | 0.2777 | 3.35 | 0.08268 | 0x9f...c5da | |
| 03/19/2026 | 7:37:04 AM | buy | $236.68 | $2,166.94 | 0.3669 | 3.35 | 0.1092 | 0xaf...d28c | |
| 03/19/2026 | 7:33:44 AM | buy | $250.82 | $2,161.32 | 0.3895 | 3.35 | 0.116 | 0x0e...7a52 | |
| 03/19/2026 | 7:33:38 AM | buy | $163.45 | $2,160.15 | 0.2539 | 3.35 | 0.07566 | 0xf6...0f38 | |
| 03/19/2026 | 7:33:14 AM | buy | $161.82 | $2,159.26 | 0.2514 | 3.35 | 0.07494 | 0x62...6586 | |
| 03/19/2026 | 7:33:21 AM | buy | $155.51 | $2,159.61 | 0.2415 | 3.35 | 0.072 | 0xf3...84a2 | |
| 03/19/2026 | 7:31:11 AM | buy | $116.5 | $2,158.48 | 0.181 | 3.35 | 0.05397 | 0xed...8b47 | |
| 03/19/2026 | 7:31:06 AM | buy | $132.09 | $2,149.77 | 0.206 | 3.35 | 0.06144 | 0x56...d968 | |
| 03/19/2026 | 7:31:07 AM | buy | $121.98 | $2,150.04 | 0.1902 | 3.35 | 0.05673 | 0xdb...7f26 | |
| 03/19/2026 | 7:30:51 AM | buy | $151.77 | $2,148.63 | 0.2368 | 3.35 | 0.07063 | 0x1c...4d44 | |
| 03/19/2026 | 7:25:09 AM | sell | $289.91 | $2,146.52 | 0.4514 | 3.34 | 0.135 | 0x66...c9fb |