WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,252.67
Price
3.14 WBNB
TVL
$110,625.87
MKT CAP
$1.14B
5m
-0.05%
1h
0.18%
4h
1.76%
24h
-2.39%
Share
TXNS
595
Buys
329
Sells
266
Volume
161K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
27.79
Pooled WBNB:
$67.07

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX Thena is $2,252.67. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $161,304.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,601,644.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,625.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,625.87.

The total transactions of ETH/WBNB is 595 in the last 24 hours, 329 of which are buy transactions, and 266 are sales transactions.

ETH/WBNB pool has a trading volume of $161,304.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:11 AM UTC.

The price of converting 1 ETH to USD is $2,252.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20267:11:21 AMbuy$9.94$2,252.670.01393.140.004416
0xa0b...F3C3
0xbb...42a0
10/30/20267:06:13 AMbuy$104.05$2,253.80.14533.140.04617
0x5DC...0920
0x56...bf1b
10/30/20267:03:05 AMbuy$35.7$2,254.020.049853.140.01584
0x434...34D0
0x9a...0019
10/30/20267:03:00 AMbuy$12.11$2,253.640.016923.140.005376
0x8D2...40cB
0x44...e7bd
10/30/20267:02:51 AMbuy$0.01263$2,253.620.000017643.140.055607
0x433...4983
0x89...3165
10/30/20266:59:30 AMbuy$50.08$2,253.780.069913.140.02222
0xF7E...bbc5
0x60...b75a
10/30/20266:59:31 AMbuy$51.3$2,253.960.071623.140.02276
0x999...0515
0xb9...e561
10/30/20266:52:45 AMbuy$122.84$2,250.470.17153.140.05458
0x999...0515
0xde...7e2a
10/30/20266:52:46 AMbuy$568.53$2,251.660.79413.140.2524
0x858...5652
0x13...3c47
10/30/20266:51:58 AMbuy$185.41$2,249.590.2593.140.08241
0x999...0515
0x45...9e7d
10/30/20266:51:39 AMbuy$0.5143$2,249.270.00071853.140.0002286
0x999...0515
0x1f...2d21
10/30/20266:51:05 AMbuy$49.58$2,248.930.069273.140.02204
0x241...e073
0x57...2b86
10/30/20266:51:04 AMbuy$39.4$2,248.780.055043.140.01752
0x148...D50b
0x20...1dda
10/30/20266:51:01 AMbuy$42.81$2,248.620.059823.140.01904
0x4f8...F4AD
0x8f...7a2f
10/30/20266:30:14 AMbuy$144.32$2,253.930.20113.140.06403
0x999...0515
0x92...4028
10/30/20266:18:37 AMbuy$1,230.34$2,251.051.713.130.5465
0x858...5652
0x5a...a3f6
10/30/20266:18:37 AMbuy$121.25$2,248.720.1693.130.05392
0x999...0515
0x30...759e
10/30/20266:18:19 AMbuy$115.42$2,247.70.16093.130.05135
0x999...0515
0xca...1021
10/30/20266:17:51 AMbuy$174.48$2,248.560.24313.130.07759
0x999...0515
0x35...1893
10/30/20266:17:18 AMbuy$143.03$2,247.150.19943.130.06365
0xBA1...c195
0x99...eed9