- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.33
- Pooled WBNB:
- $36.92
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Thena is $1,887.97. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $27,715.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,426,638.44. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $44,168.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $44,168.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 338 in the last 24 hours, 129 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,715.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:54:40 AM | buy | $67.79 | $1,887.97 | 0.1199 | 3.33 | 0.0359 | 0x86...496b | |
| 07/28/2026 | 6:42:36 AM | buy | $62.56 | $1,886.38 | 0.1107 | 3.33 | 0.03316 | 0xcb...4928 | |
| 07/28/2026 | 6:41:14 AM | buy | $138.93 | $1,885.83 | 0.2459 | 3.33 | 0.07367 | 0xe8...6ccc | |
| 07/28/2026 | 6:40:55 AM | buy | $163.36 | $1,886.01 | 0.289 | 3.33 | 0.08662 | 0x37...fcc0 | |
| 07/28/2026 | 6:37:32 AM | buy | $87.62 | $1,884.94 | 0.1551 | 3.33 | 0.04648 | 0xd5...9ffa | |
| 07/28/2026 | 6:36:22 AM | buy | $136 | $1,885.79 | 0.2406 | 3.33 | 0.07212 | 0x16...7240 | |
| 07/28/2026 | 6:36:13 AM | buy | $181.44 | $1,885.02 | 0.3211 | 3.33 | 0.09625 | 0x16...1a1d | |
| 07/28/2026 | 6:13:10 AM | sell | $143.1 | $1,878.95 | 0.2533 | 3.32 | 0.07616 | 0x77...332b | |
| 07/28/2026 | 5:21:49 AM | buy | $66.6 | $1,889.33 | 0.1176 | 3.33 | 0.03525 | 0x52...5000 | |
| 07/28/2026 | 5:21:48 AM | buy | $87.2 | $1,889.17 | 0.1539 | 3.33 | 0.04616 | 0x04...adb2 | |
| 07/28/2026 | 5:21:46 AM | buy | $103.17 | $1,888.63 | 0.1822 | 3.33 | 0.05463 | 0xba...b8db | |
| 07/28/2026 | 5:21:44 AM | buy | $15.07 | $1,888.51 | 0.02662 | 3.33 | 0.007982 | 0x4a...9b60 | |
| 07/28/2026 | 5:19:45 AM | buy | $226.33 | $1,888.33 | 0.3996 | 3.33 | 0.1198 | 0x9b...ca1a | |
| 07/28/2026 | 5:19:40 AM | buy | $226.48 | $1,887.68 | 0.4 | 3.33 | 0.1199 | 0x05...a09c | |
| 07/28/2026 | 5:19:19 AM | buy | $137.57 | $1,886.93 | 0.243 | 3.33 | 0.07291 | 0x6b...fdc0 | |
| 07/28/2026 | 5:19:19 AM | buy | $169.83 | $1,886.61 | 0.3 | 3.33 | 0.09001 | 0xd0...c9b3 | |
| 07/28/2026 | 5:18:44 AM | buy | $117.29 | $1,885.8 | 0.2072 | 3.33 | 0.0622 | 0xf2...0b99 | |
| 07/28/2026 | 5:18:06 AM | buy | $51.5 | $1,885.83 | 0.09099 | 3.33 | 0.02731 | 0x7f...b146 | |
| 07/28/2026 | 5:18:05 AM | buy | $32.71 | $1,885.36 | 0.0578 | 3.33 | 0.01735 | 0xd8...14ef | |
| 07/28/2026 | 5:18:04 AM | buy | $59.08 | $1,885.26 | 0.1043 | 3.33 | 0.03133 | 0x08...db81 |