- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.61
- Pooled WBNB:
- $32.07
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX Thena is $2,672.75. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $27,555.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,742,146.31. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $50,242.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $50,242.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 381 in the last 24 hours, 163 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,555.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,672.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:40:44 AM | buy | $76.56 | $2,672.75 | 0.1 | 3.49 | 0.02864 | 0x1c...2428 | |
| 10/03/2026 | 4:37:25 AM | buy | $91.28 | $2,672.07 | 0.1192 | 3.49 | 0.03416 | 0x25...2bfd | |
| 10/03/2026 | 4:03:06 AM | buy | $22.55 | $2,681.69 | 0.02936 | 3.49 | 0.008411 | 0x87...a18b | |
| 10/03/2026 | 3:56:36 AM | buy | $76.06 | $2,681.58 | 0.099 | 3.49 | 0.02836 | 0xa7...f908 | |
| 10/03/2026 | 3:28:23 AM | buy | $81.25 | $2,681.3 | 0.1057 | 3.48 | 0.0303 | 0x80...6338 | |
| 10/03/2026 | 2:45:44 AM | buy | $9.96 | $2,681.77 | 0.01296 | 3.48 | 0.003717 | 0x92...d243 | |
| 10/03/2026 | 2:45:44 AM | buy | $4.98 | $2,681.86 | 0.006483 | 3.48 | 0.001858 | 0x92...d243 | |
| 10/03/2026 | 2:45:44 AM | buy | $2.99 | $2,681.9 | 0.00389 | 3.48 | 0.001115 | 0x92...d243 | |
| 10/03/2026 | 1:16:16 AM | buy | $80.53 | $2,682.98 | 0.1046 | 3.48 | 0.03001 | 0x3b...fbfa | |
| 10/03/2026 | 1:14:46 AM | buy | $63.05 | $2,680.56 | 0.08201 | 3.48 | 0.02352 | 0xf8...e39c | |
| 10/03/2026 | 1:14:45 AM | buy | $73.09 | $2,679.8 | 0.09506 | 3.48 | 0.02727 | 0x20...ba6d | |
| 10/03/2026 | 1:13:04 AM | buy | $83.47 | $2,679.16 | 0.1085 | 3.48 | 0.03115 | 0xea...4820 | |
| 10/03/2026 | 1:05:15 AM | buy | $72.77 | $2,678.42 | 0.09464 | 3.48 | 0.02717 | 0x15...0457 | |
| 10/03/2026 | 1:04:14 AM | buy | $71.82 | $2,677.03 | 0.09342 | 3.48 | 0.02682 | 0x6c...a209 | |
| 10/03/2026 | 12:51:54 AM | buy | $107.52 | $2,677.86 | 0.1397 | 3.48 | 0.04015 | 0x27...481a | |
| 10/03/2026 | 12:04:21 AM | sell | $61.95 | $2,667.61 | 0.08058 | 3.46 | 0.02322 | 0x4b...43ab | |
| 10/03/2026 | 12:02:45 AM | sell | $76.2 | $2,668.01 | 0.09913 | 3.47 | 0.02856 | 0x9c...22b4 | |
| 10/03/2026 | 12:02:06 AM | sell | $68.11 | $2,667.94 | 0.08864 | 3.47 | 0.02553 | 0x63...d1aa | |
| 10/02/2026 | 11:52:30 PM | sell | $102.4 | $2,669.69 | 0.1332 | 3.47 | 0.03835 | 0xb5...b26b | |
| 10/02/2026 | 11:33:52 PM | sell | $2.99 | $2,667.29 | 0.003906 | 3.47 | 0.001124 | 0xc0...d3ac |