- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.02
- Pooled WBNB:
- $56.58
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Thena is $2,105.61. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $33,142.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,333,512.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,355.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,355.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 336 in the last 24 hours, 165 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,142.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,105.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:24:45 PM | sell | $86.35 | $2,105.61 | 0.1352 | 3.29 | 0.04101 | 0x1c...9147 | |
| 05/19/2026 | 10:24:22 PM | sell | $4.97 | $2,106.29 | 0.00779 | 3.29 | 0.002362 | 0xdf...4dc3 | |
| 05/19/2026 | 10:24:20 PM | sell | $98.44 | $2,106.56 | 0.1541 | 3.29 | 0.04673 | 0x80...b9c9 | |
| 05/19/2026 | 10:23:50 PM | sell | $4.97 | $2,106.98 | 0.007788 | 3.29 | 0.002361 | 0x54...6c90 | |
| 05/19/2026 | 10:21:50 PM | sell | $136.08 | $2,107.47 | 0.213 | 3.29 | 0.06457 | 0xbb...9eb2 | |
| 05/19/2026 | 10:15:35 PM | sell | $70.11 | $2,107.13 | 0.1097 | 3.29 | 0.03327 | 0xf8...31e1 | |
| 05/19/2026 | 10:15:18 PM | sell | $140.44 | $2,108 | 0.2198 | 3.3 | 0.06662 | 0x3a...c3d6 | |
| 05/19/2026 | 10:15:03 PM | sell | $129.82 | $2,109.2 | 0.2031 | 3.3 | 0.06155 | 0xd2...e3d6 | |
| 05/19/2026 | 10:14:36 PM | sell | $100.7 | $2,110.42 | 0.1575 | 3.3 | 0.04771 | 0x33...4e86 | |
| 05/19/2026 | 10:03:18 PM | sell | $96.84 | $2,111.86 | 0.1514 | 3.3 | 0.04585 | 0x4e...f48f | |
| 05/19/2026 | 10:03:13 PM | sell | $103.81 | $2,111.67 | 0.1623 | 3.3 | 0.04916 | 0x97...6819 | |
| 05/19/2026 | 10:00:28 PM | sell | $97.92 | $2,114.42 | 0.153 | 3.3 | 0.04631 | 0xfd...8016 | |
| 05/19/2026 | 10:00:14 PM | sell | $120.75 | $2,115.63 | 0.1886 | 3.3 | 0.05707 | 0xea...d2f8 | |
| 05/19/2026 | 10:00:09 PM | sell | $93.27 | $2,116.59 | 0.1456 | 3.3 | 0.04406 | 0x8d...c730 | |
| 05/19/2026 | 9:48:27 PM | buy | $116.03 | $2,119.79 | 0.181 | 3.3 | 0.05473 | 0x6c...02b0 | |
| 05/19/2026 | 9:48:18 PM | buy | $93.24 | $2,119.89 | 0.1454 | 3.3 | 0.04398 | 0x4d...031c | |
| 05/19/2026 | 9:45:34 PM | buy | $101.96 | $2,119.23 | 0.1591 | 3.3 | 0.04811 | 0x2b...ca44 | |
| 05/19/2026 | 9:34:45 PM | buy | $56.56 | $2,119.94 | 0.08822 | 3.3 | 0.02668 | 0x35...f32a | |
| 05/19/2026 | 9:33:59 PM | buy | $72.21 | $2,119.89 | 0.1126 | 3.3 | 0.03406 | 0x68...d017 | |
| 05/19/2026 | 9:33:36 PM | buy | $19.17 | $2,119.51 | 0.02991 | 3.3 | 0.009048 | 0xc3...4cd4 |