WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,255.23
Price
3.19 WBNB
TVL
$110,047.44
MKT CAP
$1.14B
5m
0%
1h
-0.04%
4h
0.26%
24h
0.66%
Share
TXNS
214
Buys
97
Sells
117
Volume
29K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.44
Pooled WBNB:
$80.94

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX Thena is $2,255.23. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $28,621.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,895,831.40. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,047.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,047.45.

The total transactions of ETH/WBNB is 214 in the last 24 hours, 97 of which are buy transactions, and 117 are sales transactions.

ETH/WBNB pool has a trading volume of $28,621.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $2,255.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:13:35 PMbuy$102.63$2,255.230.14533.190.0455
0x858...5652
0xa2...5b35
10/31/20267:59:56 PMbuy$160.42$2,253.540.22723.190.07118
0x858...5652
0x91...9f2e
10/31/20267:59:49 PMbuy$101.22$2,252.810.14343.190.04493
0x858...5652
0xa1...aa4e
10/31/20267:54:57 PMbuy$154.86$2,252.770.21933.190.06874
0x858...5652
0x4e...05ee
10/31/20267:19:13 PMbuy$105.33$2,254.810.1493.190.04671
0x858...5652
0x7d...cfe0
10/31/20267:15:04 PMbuy$103.98$2,256.110.1473.180.04608
0x666...ea8e
0xeb...d9cb
10/31/20267:03:33 PMbuy$49.51$2,255.940.073.180.02194
0x290...6252
0x3c...5172
10/31/20267:02:32 PMsell$121.43$2,252.950.17173.180.05389
0x999...0515
0xcc...c6b2
10/31/20267:02:32 PMsell$228.04$2,252.190.32253.180.1012
0x858...5652
0xb2...13e7
10/31/20266:55:42 PMsell$112.25$2,253.190.15883.180.04981
0x858...5652
0x3b...dca5
10/31/20266:53:51 PMsell$164.39$2,253.890.23253.180.07293
0x858...5652
0x0b...8936
10/31/20266:45:57 PMsell$162.38$2,255.650.22963.180.07198
0x858...5652
0x40...a35d
10/31/20266:45:43 PMbuy$150.17$2,257.740.21243.190.06651
0x290...6252
0x70...5457
10/31/20266:45:12 PMsell$148.28$2,255.170.20973.180.06575
0x858...5652
0x32...cdf7
10/31/20266:40:33 PMbuy$144.32$2,254.090.20443.190.06402
0x666...5154
0x2d...75e4
10/31/20266:31:26 PMbuy$133.99$2,255.970.18963.190.05939
0x858...5652
0x71...714a
10/31/20266:31:23 PMbuy$155.45$2,255.340.21993.190.06892
0x0f0...8280
0x03...6a0d
10/31/20266:29:55 PMbuy$123.24$2,255.480.17433.190.05464
0x666...3e6f
0x01...ee93
10/31/20266:17:01 PMsell$102.74$2,254.360.14523.180.04557
0x858...5652
0x1e...1493
10/31/20266:15:40 PMsell$132$2,254.010.18663.180.05856
0x858...5652
0x04...742c