WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,026.18
Price
3.15 WBNB
TVL
$108,349.28
MKT CAP
$1.23B
5m
-0.39%
1h
5.40%
4h
3.80%
24h
0.86%
Share
TXNS
814
Buys
344
Sells
470
Volume
112K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
31.56
Pooled WBNB:
$69.1

ETH/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ETH token on DEX Thena is $2,026.18. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $112,245.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,840,762.39. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,349.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,349.29.

The total transactions of ETH/WBNB is 814 in the last 24 hours, 344 of which are buy transactions, and 470 are sales transactions.

ETH/WBNB pool has a trading volume of $112,245.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:24 PM UTC.

The price of converting 1 ETH to USD is $2,026.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20263:24:23 PMsell$89.53$2,034.10.13883.150.044010x0e...3876
03/02/20263:24:06 PMsell$105.62$2,026.180.16443.150.052130x3a...3b1e
03/02/20263:24:00 PMsell$89.75$2,039.110.13883.150.044010x26...e182
03/02/20263:23:57 PMsell$102.17$2,039.520.1583.150.050090xdb...0132
03/02/20263:23:42 PMsell$98.05$2,036.840.15193.150.048140xf2...2fb3
03/02/20263:20:54 PMbuy$102.94$2,033.860.16023.160.050610x1d...ea49
03/02/20263:20:56 PMbuy$129.41$2,034.270.20143.160.063610x03...78ac
03/02/20263:20:52 PMbuy$103.42$2,043.010.16023.160.050620x86...25a3
03/02/20263:20:51 PMbuy$117.59$2,040.670.18233.160.057620x79...2ad8
03/02/20263:20:48 PMbuy$146.44$2,040.20.2273.160.071770xb1...9f6f
03/02/20263:20:48 PMbuy$143.55$2,039.690.22253.160.070380x46...1e91
03/02/20263:20:48 PMbuy$168.71$2,039.140.26153.160.082730x9e...56ff
03/02/20263:20:37 PMbuy$50.95$2,037.810.079043.160.0250x16...ba9d
03/02/20263:20:34 PMsell$207.05$2,031.390.32113.150.10190xf9...5894
03/02/20263:19:53 PMbuy$91.42$2,032.610.14213.160.044970x47...9942
03/02/20263:19:54 PMbuy$134.76$2,033.010.20953.160.066280xb9...845f
03/02/20263:19:53 PMbuy$119.59$2,032.240.18593.160.058850xea...1d61
03/02/20263:19:52 PMbuy$170$2,031.730.26433.150.083670x56...a400
03/02/20263:18:36 PMbuy$89.32$2,033.70.13873.150.043920x52...f738
03/02/20263:18:37 PMbuy$189.3$2,034.190.29393.150.093060x41...ad9b