WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,760.78
Price
2.84 WBNB
TVL
$39,172.75
MKT CAP
$889.2M
5m
0%
1h
1.36%
4h
2.32%
24h
5.18%
Share
TXNS
393
Buys
246
Sells
147
Volume
26K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
8.35
Pooled WBNB:
$39.5

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Thena is $1,760.78. ETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $25,578.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,197,189.99. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $39,172.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $39,172.76.

The total transactions of ETH/WBNB is 393 in the last 24 hours, 246 of which are buy transactions, and 147 are sales transactions.

ETH/WBNB pool has a trading volume of $25,578.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 12:15 PM UTC.

The price of converting 1 ETH to USD is $1,760.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202611:57:08 AMbuy$182.74$1,760.780.29522.840.1037
0x858...5652
0x69...e6ee
06/15/202611:50:48 AMbuy$58.39$1,765.660.094012.840.03307
0x858...5652
0xe5...384d
06/15/202611:50:41 AMbuy$55.56$1,765.060.089442.840.03147
0x858...5652
0xc6...6f53
06/15/202611:42:15 AMbuy$55.02$1,764.960.088562.840.03117
0x858...5652
0x1d...0413
06/15/202611:42:12 AMbuy$57.24$1,764.10.092152.830.03245
0x858...5652
0x59...e975
06/15/202611:34:40 AMbuy$67.12$1,763.520.1082.830.03806
0x858...5652
0x69...ebd4
06/15/202611:34:29 AMbuy$60.2$1,763.940.096852.830.03413
0x858...5652
0x5c...37b3
06/15/202611:34:15 AMbuy$50.82$1,763.050.081782.830.02882
0x858...5652
0xdb...8bd6
06/15/202611:29:41 AMsell$106.4$1,759.190.17112.820.06048
0x884...8285
0x7b...494e
06/15/202611:28:08 AMsell$80.7$1,760.720.12972.830.04583
0x858...5652
0xcb...3fbb
06/15/202611:26:32 AMbuy$58.44$1,764.90.094012.830.03311
0x858...5652
0x9d...78cd
06/15/202611:26:10 AMbuy$54.46$1,762.830.087682.830.03089
0x858...5652
0xa9...0c0c
06/15/202611:26:08 AMbuy$58.39$1,762.270.094012.830.03313
0x858...5652
0x3c...a2f9
06/15/202611:26:01 AMbuy$62.6$1,761.620.10072.830.03553
0x858...5652
0x58...4710
06/15/202611:26:00 AMbuy$95.07$1,760.850.1532.830.05399
0x858...5652
0x91...ed2a
06/15/202611:25:58 AMbuy$56.11$1,760.110.090342.830.03187
0x858...5652
0x09...f8d7
06/15/202611:25:54 AMbuy$70.5$1,758.60.11352.830.04009
0x858...5652
0xbf...bd31
06/15/202611:25:51 AMbuy$58.35$1,757.90.094012.830.03319
0x858...5652
0xdb...8a75
06/15/202611:25:12 AMbuy$89.49$1,757.880.14412.830.05091
0x999...0515
0x01...c3f8
06/15/202611:20:19 AMbuy$87.16$1,751.040.14072.820.04978
0x1Ba...7ca8
0x8a...adf7