Info about ETH-WBNB pair
- Pooled ETH:
- 43.6
- Pooled WBNB:
- $38.78
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX Thena is $1,540.19. ETH price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $66,135.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $777,799,970.43. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $88,751.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $88,751.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 717 in the last 24 hours, 285 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66,135.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 12:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,540.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:46:13 PM | buy | $395.02 | $1,540.19 | 0.7095 | 2.76 | 0.2564 | 0xa5...a652 | |
| 06/26/2026 | 12:46:11 PM | buy | $80.27 | $1,539.26 | 0.1441 | 2.76 | 0.05215 | 0x57...a87e | |
| 06/26/2026 | 12:46:09 PM | buy | $115.96 | $1,538.37 | 0.2083 | 2.76 | 0.07538 | 0xcd...7161 | |
| 06/26/2026 | 12:45:09 PM | sell | $120.83 | $1,529.97 | 0.2176 | 2.75 | 0.07897 | 0x6d...e3a3 | |
| 06/26/2026 | 12:43:53 PM | sell | $83.58 | $1,529.32 | 0.1506 | 2.75 | 0.05465 | 0x90...d442 | |
| 06/26/2026 | 12:40:36 PM | sell | $92.37 | $1,530.17 | 0.1664 | 2.75 | 0.06037 | 0x92...c9e3 | |
| 06/26/2026 | 12:40:30 PM | sell | $189.17 | $1,530.73 | 0.3407 | 2.75 | 0.1235 | 0x77...396b | |
| 06/26/2026 | 12:40:28 PM | sell | $94.88 | $1,531.28 | 0.1709 | 2.75 | 0.06196 | 0xf6...3895 | |
| 06/26/2026 | 12:40:19 PM | sell | $70.48 | $1,533.12 | 0.1268 | 2.75 | 0.04597 | 0xb7...02b9 | |
| 06/26/2026 | 12:40:10 PM | sell | $86.81 | $1,532.3 | 0.1563 | 2.75 | 0.05665 | 0x3d...d8ec | |
| 06/26/2026 | 12:40:01 PM | sell | $67.21 | $1,536.66 | 0.1208 | 2.76 | 0.04374 | 0x40...c170 | |
| 06/26/2026 | 12:40:03 PM | sell | $345.63 | $1,535.85 | 0.6214 | 2.76 | 0.225 | 0x29...617b | |
| 06/26/2026 | 12:39:57 PM | sell | $255.11 | $1,537.32 | 0.4586 | 2.76 | 0.1659 | 0xf0...a11e | |
| 06/26/2026 | 12:39:56 PM | sell | $182.87 | $1,539.95 | 0.3287 | 2.76 | 0.1187 | 0x14...b62a | |
| 06/26/2026 | 12:39:56 PM | sell | $442.53 | $1,538.7 | 0.7956 | 2.76 | 0.2875 | 0x51...6ff2 | |
| 06/26/2026 | 12:39:54 PM | sell | $64.11 | $1,540.52 | 0.1152 | 2.76 | 0.04162 | 0xcc...c3b5 | |
| 06/26/2026 | 12:39:52 PM | sell | $100.47 | $1,542.72 | 0.1804 | 2.77 | 0.06512 | 0x8f...3369 | |
| 06/26/2026 | 12:34:03 PM | buy | $75.41 | $1,558.72 | 0.1344 | 2.77 | 0.04838 | 0xb2...badf | |
| 06/26/2026 | 12:32:19 PM | buy | $557.5 | $1,552.82 | 0.997 | 2.77 | 0.359 | 0x25...39da | |
| 06/26/2026 | 12:30:48 PM | buy | $80.62 | $1,551.62 | 0.1441 | 2.77 | 0.05196 | 0x12...9f2d |