- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.41
- Pooled WBNB:
- $152.97
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX Thena is $2,193.09. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $34,533.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,822,522.26. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,665.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,665.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 327 in the last 24 hours, 147 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,533.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 10:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,193.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:03:15 AM | buy | $99.91 | $2,193.09 | 0.166 | 3.64 | 0.04555 | 0xcd...e7fa | |
| 04/09/2026 | 10:02:41 AM | buy | $94.11 | $2,192.51 | 0.1564 | 3.64 | 0.04292 | 0xea...5933 | |
| 04/09/2026 | 10:02:24 AM | buy | $92.28 | $2,192.63 | 0.1533 | 3.64 | 0.04208 | 0xf8...c6ff | |
| 04/09/2026 | 10:02:02 AM | buy | $114.89 | $2,192.83 | 0.1909 | 3.64 | 0.05239 | 0x0a...5f69 | |
| 04/09/2026 | 9:57:31 AM | buy | $117.37 | $2,195.51 | 0.1947 | 3.64 | 0.05346 | 0x09...a324 | |
| 04/09/2026 | 9:57:30 AM | buy | $178.54 | $2,194.89 | 0.2962 | 3.64 | 0.08134 | 0x55...146e | |
| 04/09/2026 | 9:57:26 AM | buy | $100.09 | $2,194.31 | 0.166 | 3.64 | 0.04561 | 0x47...9a14 | |
| 04/09/2026 | 9:37:12 AM | sell | $50.32 | $2,181.5 | 0.08374 | 3.63 | 0.02306 | 0x82...7aeb | |
| 04/09/2026 | 9:20:58 AM | sell | $1.41 | $2,183.6 | 0.002345 | 3.63 | 0.0006461 | 0x9d...3a4c | |
| 04/09/2026 | 9:13:35 AM | sell | $104.96 | $2,182.46 | 0.1746 | 3.63 | 0.04809 | 0xa9...2b97 | |
| 04/09/2026 | 8:52:23 AM | buy | $102.06 | $2,185.99 | 0.17 | 3.64 | 0.04668 | 0xd0...0b54 | |
| 04/09/2026 | 7:46:54 AM | sell | $4.16 | $2,184.12 | 0.006921 | 3.63 | 0.001906 | 0x50...928d | |
| 04/09/2026 | 6:46:56 AM | sell | $102.69 | $2,178.31 | 0.1711 | 3.63 | 0.04714 | 0x47...a628 | |
| 04/09/2026 | 6:40:08 AM | sell | $103.51 | $2,173.85 | 0.1729 | 3.63 | 0.04761 | 0xb7...5e50 | |
| 04/09/2026 | 6:23:45 AM | buy | $48.13 | $2,181.9 | 0.08035 | 3.64 | 0.02206 | 0x8b...5633 | |
| 04/09/2026 | 5:43:38 AM | buy | $98.78 | $2,187.81 | 0.1644 | 3.64 | 0.04515 | 0x56...4a39 | |
| 04/09/2026 | 5:38:32 AM | buy | $89.47 | $2,188.4 | 0.1488 | 3.64 | 0.04088 | 0xd8...cc90 | |
| 04/09/2026 | 5:38:29 AM | buy | $91.23 | $2,187.14 | 0.1518 | 3.64 | 0.04171 | 0xa9...8204 | |
| 04/09/2026 | 5:38:21 AM | buy | $101.8 | $2,187.17 | 0.1694 | 3.63 | 0.04654 | 0x0a...a464 | |
| 04/09/2026 | 5:37:22 AM | buy | $135.17 | $2,175.64 | 0.226 | 3.63 | 0.06213 | 0x9e...1181 |