- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.96
- Pooled WBNB:
- $123.94
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX Thena is $2,374.25. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $12,195.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,436,422,400.20. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $104,864.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $104,864.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 127 in the last 24 hours, 78 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,195.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 11:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,374.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:47:14 PM | buy | $70.9 | $2,374.25 | 0.1114 | 3.73 | 0.02986 | 0x50...270b | |
| 04/26/2026 | 11:45:02 PM | buy | $65.44 | $2,372.64 | 0.1029 | 3.73 | 0.02758 | 0x84...8298 | |
| 04/26/2026 | 11:44:30 PM | buy | $73.02 | $2,372.12 | 0.1148 | 3.73 | 0.03078 | 0x70...f64c | |
| 04/26/2026 | 11:44:23 PM | buy | $73.73 | $2,371.11 | 0.1159 | 3.72 | 0.03109 | 0xd9...2460 | |
| 04/26/2026 | 11:41:54 PM | buy | $69.42 | $2,368.44 | 0.1092 | 3.72 | 0.02931 | 0xfd...2271 | |
| 04/26/2026 | 11:41:56 PM | buy | $78.22 | $2,369.05 | 0.1231 | 3.72 | 0.03302 | 0x36...2386 | |
| 04/26/2026 | 11:25:08 PM | buy | $72.96 | $2,367.72 | 0.1148 | 3.72 | 0.03081 | 0xef...4fc1 | |
| 04/26/2026 | 11:25:06 PM | buy | $74.42 | $2,367.11 | 0.1171 | 3.72 | 0.03144 | 0xd3...cdab | |
| 04/26/2026 | 11:24:12 PM | buy | $71.51 | $2,366.33 | 0.1125 | 3.72 | 0.03022 | 0xa5...b344 | |
| 04/26/2026 | 11:23:26 PM | buy | $85.53 | $2,365.69 | 0.1346 | 3.72 | 0.03615 | 0x60...20b8 | |
| 04/26/2026 | 11:23:00 PM | buy | $103.31 | $2,364.74 | 0.1626 | 3.72 | 0.04368 | 0x4a...2a73 | |
| 04/26/2026 | 11:22:47 PM | buy | $75.88 | $2,364.03 | 0.1195 | 3.72 | 0.03209 | 0x1b...da37 | |
| 04/26/2026 | 11:21:34 PM | buy | $70.75 | $2,362.79 | 0.1114 | 3.72 | 0.02994 | 0x5d...9c5d | |
| 04/26/2026 | 11:21:17 PM | buy | $123.54 | $2,362.61 | 0.1946 | 3.72 | 0.05228 | 0x9c...96ab | |
| 04/26/2026 | 11:09:09 PM | sell | $90.01 | $2,357.08 | 0.1417 | 3.71 | 0.03818 | 0xc9...757e | |
| 04/26/2026 | 11:08:48 PM | sell | $90.02 | $2,357.39 | 0.1417 | 3.71 | 0.03818 | 0x45...1a73 | |
| 04/26/2026 | 11:06:26 PM | sell | $88.97 | $2,353.24 | 0.1404 | 3.71 | 0.03781 | 0x4a...28c7 | |
| 04/26/2026 | 11:06:07 PM | sell | $102.52 | $2,358.95 | 0.1614 | 3.71 | 0.04346 | 0xc5...4f13 | |
| 04/26/2026 | 10:34:24 PM | sell | $82.24 | $2,355.44 | 0.1297 | 3.71 | 0.03491 | 0x5f...aa51 | |
| 04/26/2026 | 10:34:23 PM | sell | $77.49 | $2,355.87 | 0.1222 | 3.71 | 0.03289 | 0x40...5368 |