- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.39
- Pooled WBNB:
- $107.6
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX Thena is $2,221.71. ETH price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $24,116.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,967,369.70. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,546.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,546.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 280 in the last 24 hours, 74 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,116.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,221.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:23:54 AM | sell | $76.22 | $2,221.71 | 0.1103 | 3.21 | 0.0343 | 0x6a...c4c8 | |
| 11/06/2026 | 5:23:29 AM | sell | $33.19 | $2,222.39 | 0.04804 | 3.21 | 0.01493 | 0xeb...04ef | |
| 11/06/2026 | 5:14:52 AM | sell | $59.02 | $2,223.91 | 0.08537 | 3.21 | 0.02653 | 0xf8...0219 | |
| 11/06/2026 | 5:14:51 AM | sell | $19.49 | $2,224.17 | 0.0282 | 3.21 | 0.008766 | 0xae...c121 | |
| 11/06/2026 | 4:04:38 AM | sell | $79.68 | $2,229.66 | 0.115 | 3.21 | 0.03574 | 0x74...dbfc | |
| 11/06/2026 | 3:34:47 AM | sell | $122.15 | $2,229.23 | 0.1763 | 3.21 | 0.05479 | 0x7e...9211 | |
| 11/06/2026 | 3:18:53 AM | sell | $87.81 | $2,236.39 | 0.1264 | 3.21 | 0.03926 | 0x39...bfba | |
| 11/06/2026 | 1:34:07 AM | buy | $129.53 | $2,242.97 | 0.1864 | 3.22 | 0.05775 | 0x46...e089 | |
| 11/06/2026 | 1:34:00 AM | buy | $101.07 | $2,242.19 | 0.1455 | 3.22 | 0.04507 | 0xb4...3023 | |
| 11/06/2026 | 1:32:18 AM | sell | $8.93 | $2,232.85 | 0.01287 | 3.21 | 0.004 | 0xd2...4507 | |
| 11/06/2026 | 1:29:08 AM | sell | $79.49 | $2,233.46 | 0.1145 | 3.21 | 0.03559 | 0x07...046b | |
| 11/06/2026 | 1:25:37 AM | sell | $104.13 | $2,230.54 | 0.1503 | 3.21 | 0.04668 | 0xf9...4920 | |
| 11/06/2026 | 1:25:09 AM | sell | $75.12 | $2,231.74 | 0.1084 | 3.22 | 0.03366 | 0xf2...3568 | |
| 11/06/2026 | 1:23:19 AM | sell | $93.43 | $2,233.55 | 0.1347 | 3.22 | 0.04183 | 0x18...23f9 | |
| 11/06/2026 | 1:22:43 AM | sell | $84.73 | $2,235.14 | 0.1221 | 3.22 | 0.03791 | 0x99...a66f | |
| 11/06/2026 | 1:22:15 AM | sell | $97.63 | $2,237.89 | 0.1407 | 3.22 | 0.04362 | 0xb9...6dd7 | |
| 11/06/2026 | 1:22:17 AM | sell | $43.67 | $2,237.23 | 0.06293 | 3.22 | 0.01952 | 0x5b...107e | |
| 11/06/2026 | 1:21:47 AM | sell | $70.56 | $2,239.31 | 0.1016 | 3.22 | 0.03151 | 0x11...b31a | |
| 11/06/2026 | 1:21:39 AM | sell | $78.37 | $2,240.01 | 0.1129 | 3.22 | 0.03498 | 0x69...71cb | |
| 11/06/2026 | 1:21:04 AM | sell | $54.24 | $2,240.62 | 0.07815 | 3.22 | 0.0242 | 0xf9...4d50 |