- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.09
- Pooled WBNB:
- $153.29
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX Thena is $2,464.94. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,598.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,795,541.36. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,924.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,924.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 203 in the last 24 hours, 120 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,598.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,464.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:42:13 AM | buy | $0.6914 | $2,464.94 | 0.0009972 | 3.55 | 0.0002805 | 0x90...9990 | |
| 08/30/2026 | 12:26:26 AM | buy | $42.63 | $2,463.91 | 0.06149 | 3.55 | 0.0173 | 0xbf...b3b9 | |
| 08/30/2026 | 12:24:01 AM | buy | $9.25 | $2,450.93 | 0.01341 | 3.55 | 0.003775 | 0x61...5767 | |
| 08/30/2026 | 12:23:53 AM | buy | $2.74 | $2,450.79 | 0.003974 | 3.55 | 0.001118 | 0x78...e463 | |
| 08/30/2026 | 12:23:38 AM | buy | $42.74 | $2,462.5 | 0.06164 | 3.55 | 0.01735 | 0xb3...97b8 | |
| 08/30/2026 | 12:23:38 AM | sell | $38.61 | $2,460.02 | 0.0557 | 3.54 | 0.01569 | 0xec...6563 | |
| 08/30/2026 | 12:23:37 AM | sell | $49 | $2,459.31 | 0.07068 | 3.54 | 0.01992 | 0x39...b1b1 | |
| 08/30/2026 | 12:23:37 AM | sell | $49.05 | $2,461.88 | 0.07076 | 3.55 | 0.01992 | 0x7e...d2ff | |
| 08/30/2026 | 12:23:37 AM | sell | $48.08 | $2,460.59 | 0.06936 | 3.54 | 0.01954 | 0xb9...d051 | |
| 08/30/2026 | 12:23:37 AM | buy | $70.85 | $2,462.02 | 0.1021 | 3.55 | 0.02877 | 0x77...fb08 | |
| 08/30/2026 | 12:23:34 AM | sell | $49.11 | $2,463.17 | 0.07084 | 3.55 | 0.01994 | 0xcf...d132 | |
| 08/30/2026 | 12:22:56 AM | sell | $14.74 | $2,464.16 | 0.02126 | 3.55 | 0.005982 | 0x29...1055 | |
| 08/30/2026 | 12:21:44 AM | sell | $4.98 | $2,465.8 | 0.007181 | 3.55 | 0.00202 | 0x6d...4b59 | |
| 08/30/2026 | 12:21:40 AM | sell | $9.28 | $2,465.99 | 0.01338 | 3.55 | 0.003764 | 0x81...5afd | |
| 08/30/2026 | 12:20:50 AM | sell | $1.99 | $2,452.61 | 0.002887 | 3.55 | 0.000812 | 0xa6...8a2a | |
| 08/30/2026 | 12:18:23 AM | buy | $1.92 | $2,467.32 | 0.002782 | 3.55 | 0.000782 | 0xee...bd80 | |
| 08/30/2026 | 12:17:58 AM | buy | $47.28 | $2,465.95 | 0.06821 | 3.55 | 0.01917 | 0xb3...0606 | |
| 08/30/2026 | 12:17:43 AM | buy | $50.12 | $2,464.55 | 0.07231 | 3.55 | 0.02033 | 0x5d...c45c | |
| 08/30/2026 | 12:17:42 AM | buy | $45.93 | $2,463.28 | 0.06627 | 3.55 | 0.01864 | 0xc4...a358 | |
| 08/30/2026 | 12:17:33 AM | buy | $41.07 | $2,462.08 | 0.05926 | 3.55 | 0.01668 | 0x1d...bc44 |