- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 8.02
- Pooled WBNB:
- $133.72
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX Thena is $2,473.01. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $25,682.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,873,993.07. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,846.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,846.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 279 in the last 24 hours, 210 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,682.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,473.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:24:38 AM | buy | $70.38 | $2,473.01 | 0.09805 | 3.44 | 0.02846 | 0x2c...a7b2 | |
| 09/10/2026 | 7:07:01 AM | buy | $63.75 | $2,473.63 | 0.08876 | 3.44 | 0.02577 | 0xf2...7ef2 | |
| 09/10/2026 | 6:42:06 AM | buy | $31.57 | $2,475.65 | 0.04391 | 3.44 | 0.01275 | 0x37...4daa | |
| 09/10/2026 | 6:27:04 AM | buy | $19.6 | $2,473.98 | 0.02727 | 3.44 | 0.007922 | 0xf6...f6a7 | |
| 09/10/2026 | 6:26:58 AM | buy | $19.03 | $2,473.75 | 0.02648 | 3.44 | 0.007692 | 0xa2...d411 | |
| 09/10/2026 | 6:26:55 AM | buy | $19.81 | $2,486.14 | 0.02742 | 3.44 | 0.007968 | 0x73...c0db | |
| 09/10/2026 | 6:26:54 AM | buy | $19.78 | $2,485.91 | 0.02738 | 3.44 | 0.007957 | 0xe1...756e | |
| 09/10/2026 | 6:25:39 AM | buy | $62.55 | $2,473.57 | 0.08701 | 3.44 | 0.02528 | 0xdb...44c6 | |
| 09/10/2026 | 6:20:17 AM | buy | $70.14 | $2,485.43 | 0.09708 | 3.44 | 0.02822 | 0xae...1f84 | |
| 09/10/2026 | 6:18:46 AM | buy | $68.39 | $2,471.55 | 0.09517 | 3.43 | 0.02767 | 0xe0...9f61 | |
| 09/10/2026 | 6:18:38 AM | buy | $2.55 | $2,472.41 | 0.003551 | 3.43 | 0.001032 | 0x40...e228 | |
| 09/10/2026 | 6:18:36 AM | buy | $3.47 | $2,472.54 | 0.004827 | 3.43 | 0.001404 | 0xad...8836 | |
| 09/10/2026 | 6:16:41 AM | buy | $64.21 | $2,486.77 | 0.08876 | 3.43 | 0.02582 | 0x88...c0ff | |
| 09/10/2026 | 6:08:29 AM | buy | $121.66 | $2,491.62 | 0.1678 | 3.43 | 0.04883 | 0xaf...50ee | |
| 09/10/2026 | 5:54:01 AM | buy | $98.61 | $2,488.2 | 0.1361 | 3.43 | 0.03963 | 0x4d...4473 | |
| 09/10/2026 | 5:12:07 AM | buy | $85.33 | $2,474.29 | 0.1184 | 3.43 | 0.03448 | 0xa7...1e5b | |
| 09/10/2026 | 5:12:03 AM | buy | $87.92 | $2,473.68 | 0.122 | 3.43 | 0.03554 | 0xb4...5fa8 | |
| 09/10/2026 | 5:07:42 AM | buy | $96.16 | $2,473.1 | 0.1334 | 3.43 | 0.03888 | 0x55...d5e0 | |
| 09/10/2026 | 5:03:04 AM | buy | $83.81 | $2,477.03 | 0.1161 | 3.43 | 0.03383 | 0x81...08f5 | |
| 09/10/2026 | 5:02:34 AM | buy | $83.4 | $2,488.94 | 0.1149 | 3.43 | 0.0335 | 0xa5...e5bf |