- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.22
- Pooled WBNB:
- $124.61
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX Thena is $2,423.29. ETH price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $65,000.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,761,823.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,097.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,097.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 315 in the last 24 hours, 180 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,000.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 8:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,423.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:33:29 PM | buy | $91.2 | $2,423.29 | 0.1272 | 3.38 | 0.03763 | 0x1f...da03 | |
| 11/04/2026 | 8:31:50 PM | buy | $83.09 | $2,421.48 | 0.1159 | 3.37 | 0.03431 | 0x0c...1387 | |
| 11/04/2026 | 8:31:34 PM | buy | $48.44 | $2,419.7 | 0.06764 | 3.37 | 0.02002 | 0xcc...c524 | |
| 11/04/2026 | 8:26:40 PM | buy | $57.81 | $2,417.1 | 0.0808 | 3.37 | 0.02391 | 0x9f...e01a | |
| 11/04/2026 | 8:12:07 PM | sell | $74.24 | $2,408.95 | 0.1037 | 3.36 | 0.03081 | 0x0d...9cdb | |
| 11/04/2026 | 8:11:54 PM | sell | $70.34 | $2,410.44 | 0.09831 | 3.36 | 0.02918 | 0x32...742c | |
| 11/04/2026 | 7:56:02 PM | sell | $1.44 | $2,406.95 | 0.002027 | 3.36 | 0.0006018 | 0x7f...a596 | |
| 11/04/2026 | 7:52:20 PM | sell | $69.99 | $2,405.92 | 0.09802 | 3.36 | 0.02909 | 0x61...ae75 | |
| 11/04/2026 | 7:50:18 PM | sell | $75.73 | $2,409.82 | 0.1059 | 3.37 | 0.03142 | 0x8e...0a5a | |
| 11/04/2026 | 7:50:07 PM | sell | $112.14 | $2,408.53 | 0.1569 | 3.37 | 0.04655 | 0x97...ccf2 | |
| 11/04/2026 | 7:49:35 PM | sell | $85.2 | $2,413.31 | 0.119 | 3.37 | 0.0353 | 0x71...7830 | |
| 11/04/2026 | 7:29:51 PM | buy | $0.052619 | $2,426.51 | 0.083653 | 3.38 | 0.081079 | 0xe9...9dd3 | |
| 11/04/2026 | 7:12:04 PM | buy | $63.28 | $2,427.31 | 0.08822 | 3.38 | 0.02607 | 0xa3...cb29 | |
| 11/04/2026 | 7:08:12 PM | buy | $83.89 | $2,424.55 | 0.117 | 3.38 | 0.0346 | 0x2c...6cd6 | |
| 11/04/2026 | 7:04:53 PM | sell | $127.78 | $2,415.31 | 0.1784 | 3.37 | 0.0529 | 0xd0...6d57 | |
| 11/04/2026 | 7:03:44 PM | sell | $136.59 | $2,415.47 | 0.1908 | 3.37 | 0.05655 | 0x54...a084 | |
| 11/04/2026 | 7:01:33 PM | sell | $98.72 | $2,417.54 | 0.1378 | 3.37 | 0.04083 | 0xf7...0cba | |
| 11/04/2026 | 7:01:29 PM | sell | $77.31 | $2,418.4 | 0.1079 | 3.37 | 0.03196 | 0x5e...a043 | |
| 11/04/2026 | 6:45:09 PM | sell | $75.18 | $2,422.07 | 0.1048 | 3.37 | 0.03104 | 0x46...34af | |
| 11/04/2026 | 6:43:47 PM | sell | $72.46 | $2,422.78 | 0.101 | 3.37 | 0.0299 | 0x7e...0c90 |