- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.44
- Pooled WBNB:
- $69.08
ETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX Thena is $1,984.87. ETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $53,095.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,847,617.89. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $107,778.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $107,778.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 426 in the last 24 hours, 189 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,095.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 10:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,984.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:35:53 AM | buy | $181.16 | $1,984.87 | 0.2885 | 3.16 | 0.09127 | 0xc5...16d2 | |
| 03/07/2026 | 10:35:19 AM | buy | $108.65 | $1,984.18 | 0.173 | 3.16 | 0.05475 | 0x71...6e74 | |
| 03/07/2026 | 10:34:47 AM | buy | $84.17 | $1,984.01 | 0.134 | 3.16 | 0.04242 | 0x84...24db | |
| 03/07/2026 | 10:33:26 AM | buy | $115.37 | $1,984.19 | 0.1837 | 3.15 | 0.05814 | 0x01...5263 | |
| 03/07/2026 | 10:32:54 AM | buy | $103.41 | $1,983.91 | 0.1646 | 3.15 | 0.05212 | 0xf8...79e5 | |
| 03/07/2026 | 10:27:11 AM | buy | $71.9 | $1,985.31 | 0.1143 | 3.15 | 0.03621 | 0x92...d3bc | |
| 03/07/2026 | 10:25:39 AM | buy | $6.1 | $1,985.7 | 0.009708 | 3.15 | 0.003073 | 0x64...7fc0 | |
| 03/07/2026 | 10:25:27 AM | buy | $6.1 | $1,985.68 | 0.009708 | 3.15 | 0.003073 | 0xe5...3772 | |
| 03/07/2026 | 9:38:28 AM | sell | $57.19 | $1,983.56 | 0.09081 | 3.14 | 0.02883 | 0x84...035f | |
| 03/07/2026 | 9:38:19 AM | sell | $29.5 | $1,983.61 | 0.04684 | 3.14 | 0.01487 | 0x4b...e0a6 | |
| 03/07/2026 | 9:37:13 AM | sell | $7.99 | $1,983.35 | 0.0127 | 3.14 | 0.004032 | 0x44...8121 | |
| 03/07/2026 | 9:36:58 AM | sell | $107.75 | $1,983.9 | 0.171 | 3.15 | 0.05431 | 0x18...646c | |
| 03/07/2026 | 9:36:05 AM | sell | $120.22 | $1,983.97 | 0.1909 | 3.15 | 0.06059 | 0x28...0c1a | |
| 03/07/2026 | 9:30:50 AM | sell | $105.61 | $1,983.56 | 0.1677 | 3.15 | 0.05324 | 0x6d...c46d | |
| 03/07/2026 | 9:16:36 AM | buy | $175.6 | $1,988.82 | 0.279 | 3.16 | 0.08829 | 0xe5...02e7 | |
| 03/07/2026 | 9:16:35 AM | buy | $149.57 | $1,987.92 | 0.2377 | 3.15 | 0.07524 | 0x36...24a1 | |
| 03/07/2026 | 9:16:07 AM | buy | $135.36 | $1,986.68 | 0.2151 | 3.15 | 0.06813 | 0x06...46e5 | |
| 03/07/2026 | 9:16:08 AM | buy | $173.8 | $1,987.15 | 0.2762 | 3.15 | 0.08746 | 0x54...b7cf | |
| 03/07/2026 | 9:15:36 AM | buy | $135.47 | $1,985.54 | 0.2154 | 3.15 | 0.06823 | 0x5f...5349 | |
| 03/07/2026 | 9:15:23 AM | buy | $160.41 | $1,984.73 | 0.2551 | 3.15 | 0.08082 | 0x45...ba35 |