WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,572.64
Price
2.73 WBNB
TVL
$85,826.15
MKT CAP
$794.2M
5m
0%
1h
0.73%
4h
-0.69%
24h
-5.83%
Share
TXNS
884
Buys
369
Sells
515
Volume
81K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
45.51
Pooled WBNB:
$24.73

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Thena is $1,572.64. ETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $80,972.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,184,735.41. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $85,826.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $85,826.15.

The total transactions of ETH/WBNB is 884 in the last 24 hours, 369 of which are buy transactions, and 515 are sales transactions.

ETH/WBNB pool has a trading volume of $80,972.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 1:00 PM UTC.

The price of converting 1 ETH to USD is $1,572.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:52:22 PMbuy$103.86$1,572.640.18032.730.06604
0xb07...A0b7
0xb8...ea8d
06/06/202612:51:36 PMbuy$43.38$1,563.120.075742.720.02775
0x858...5652
0x64...18a5
06/06/202612:51:34 PMbuy$68.18$1,562.360.1192.720.04364
0xC26...45B4
0xce...3f64
06/06/202612:51:36 PMbuy$46.89$1,562.730.081872.720.03
0xbe3...f074
0x97...fc8a
06/06/202612:50:31 PMbuy$61.72$1,568.870.10722.720.03934
0x858...5652
0x4d...bab4
06/06/202612:49:58 PMbuy$69.61$1,569.740.12092.720.04434
0x858...5652
0x2d...63ed
06/06/202612:49:56 PMbuy$117.96$1,567.810.2052.720.07523
0x42d...BCD2
0x2d...ec4d
06/06/202612:49:55 PMbuy$89.23$1,567.160.15512.720.05694
0x141...63Ff
0x29...9368
06/06/202612:36:09 PMbuy$85.58$1,560.770.14922.720.05483
0x999...0515
0xf4...efee
06/06/202612:36:10 PMbuy$64.65$1,561.240.11272.720.0414
0x858...5652
0xef...d858
06/06/202611:46:40 AMbuy$125.21$1,566.840.21742.720.07991
0x858...5652
0x83...8df9
06/06/202611:46:38 AMbuy$273.24$1,565.580.47452.710.1745
0x095...18f7
0x8e...674a
06/06/202611:29:06 AMbuy$53.72$1,564.010.093342.710.03435
0x858...5652
0xb5...fb18
06/06/202611:29:05 AMbuy$41.87$1,563.50.072762.710.02678
0x0C8...4608
0xcd...d893
06/06/202611:28:02 AMbuy$78.63$1,562.70.13662.710.05031
0x7A9...07a6
0xcc...ea89
06/06/202611:17:48 AMbuy$102.59$1,562.960.17822.710.06564
0x858...5652
0x49...f4ef
06/06/202611:17:47 AMbuy$68.9$1,562.420.11972.710.0441
0x858...5652
0x03...d69a
06/06/202611:17:45 AMbuy$248.56$1,562.480.43142.710.159
0x988...8b8D
0x57...a8ca
06/06/202611:17:09 AMbuy$37.35$1,556.30.065042.70.024
0xBfc...1B9a
0x22...915e
06/06/202611:12:51 AMbuy$58.73$1,554.130.10232.70.03779
0x999...0515
0xdc...ac6b