WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,971.84
Price
3.12 WBNB
TVL
$96,753.49
MKT CAP
$1.19B
5m
0%
1h
0.28%
4h
0.41%
24h
0.24%
Share
TXNS
443
Buys
152
Sells
291
Volume
44K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
32.28
Pooled WBNB:
$52.52

ETH/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX Thena is $1,971.84. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $44,010.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,966,719.44. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,753.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,753.50.

The total transactions of ETH/WBNB is 443 in the last 24 hours, 152 of which are buy transactions, and 291 are sales transactions.

ETH/WBNB pool has a trading volume of $44,010.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 10:17 AM UTC.

The price of converting 1 ETH to USD is $1,971.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20269:37:46 AMsell$104.31$1,971.840.16553.120.05290xc3...6ae4
02/21/20269:37:14 AMsell$108.58$1,972.540.17233.130.055050x57...33b0
02/21/20269:35:05 AMsell$147.9$1,973.620.23463.130.074940x61...04b3
02/21/20269:34:49 AMsell$108.69$1,974.50.17243.130.055050xac...9c89
02/21/20269:33:58 AMsell$92.69$1,974.420.1473.130.046940x49...2889
02/21/20269:33:50 AMsell$95.5$1,974.40.15153.130.048370x41...bed3
02/21/20269:20:59 AMbuy$94.55$1,976.140.15033.140.047840xfd...c7f7
02/21/20269:20:58 AMbuy$324.54$1,974.190.51633.140.16430xba...3152
02/21/20269:20:57 AMbuy$235.98$1,973.080.37543.130.11960x71...6e0a
02/21/20268:47:57 AMbuy$48.84$1,965.280.077983.130.024850x6e...5ef9
02/21/20268:47:57 AMbuy$121.97$1,965.620.19473.130.062050x75...d722
02/21/20268:47:10 AMbuy$29.5$1,965.950.047083.130.0150x4a...7860
02/21/20268:46:57 AMbuy$2.5$1,966.050.0043.130.0012740x44...63a3
02/21/20268:46:43 AMbuy$4.92$1,966.460.0078643.130.0025060xfd...69ac
02/21/20268:45:22 AMbuy$94.98$1,966.540.15153.130.048290xf3...1eb7
02/21/20268:44:53 AMbuy$8.05$1,966.320.012853.130.0040960x50...6ff4
02/21/20268:44:53 AMbuy$3.13$1,966.340.0053.130.0015940x33...6c0d
02/21/20268:29:21 AMsell$48.09$1,960.110.076753.120.024530xd7...0779
02/21/20268:28:07 AMsell$126.7$1,960.820.20213.120.064620xf1...8ceb
02/21/20268:08:39 AMbuy$68.87$1,964.480.113.130.035050x39...674f