WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.73
Price
3.06 WBNB
TVL
$96,539.97
MKT CAP
$973M
5m
0%
1h
-0.09%
4h
-1.22%
24h
-4.56%
Share
TXNS
340
Buys
154
Sells
186
Volume
41K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.91
Pooled WBNB:
$80.17

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Thena is $1,926.73. ETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $41,498.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,000,577.74. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $96,539.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $96,539.98.

The total transactions of ETH/WBNB is 340 in the last 24 hours, 154 of which are buy transactions, and 186 are sales transactions.

ETH/WBNB pool has a trading volume of $41,498.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 11:47 PM UTC.

The price of converting 1 ETH to USD is $1,926.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202611:31:24 PMbuy$89.06$1,926.730.14143.060.04622
0x858...5652
0xbc...f9b5
11/13/202611:30:54 PMbuy$79.25$1,925.140.12593.060.04116
0x858...5652
0x39...c22b
11/13/202611:28:39 PMbuy$46.76$1,922.830.074413.050.02432
0x666...4a32
0x0e...aa6a
11/13/202611:19:08 PMsell$106.9$1,918.280.17033.050.05573
0x858...5652
0x9d...4a53
11/13/202611:16:31 PMsell$112.99$1,918.880.183.050.05888
0xa69...e362
0x3c...445c
11/13/202611:15:13 PMsell$89.95$1,919.130.14333.050.04687
0x858...5652
0x59...9a1d
11/13/202611:09:42 PMbuy$90.23$1,922.170.14373.060.04694
0x858...5652
0x38...13da
11/13/202611:08:53 PMbuy$142.98$1,921.740.22773.060.0744
0x858...5652
0x03...4a67
11/13/202611:07:11 PMbuy$78.49$1,921.710.12493.050.04084
0x858...5652
0x52...6b6d
11/13/202611:07:03 PMbuy$116.06$1,920.330.18493.050.06044
0x858...5652
0x32...1552
11/13/202611:05:49 PMbuy$100.56$1,921.380.163.050.05234
0x858...5652
0xf8...1a1c
11/13/202611:05:43 PMbuy$118.73$1,920.890.1893.050.06181
0x858...5652
0xf0...4c76
11/13/202611:00:29 PMsell$96.12$1,922.60.15263.050.04999
0x858...5652
0xfe...001d
11/13/202611:00:00 PMsell$127.88$1,925.360.20283.050.06642
0x858...5652
0x0f...5919
11/13/202610:59:46 PMsell$143.93$1,926.360.22833.050.07471
0x858...5652
0xc6...e72b
11/13/202610:59:56 PMsell$90.54$1,925.840.14363.050.04701
0x858...5652
0xbf...0f9a
11/13/202610:45:12 PMbuy$17.31$1,932.410.027413.050.00896
0x666...18Cd
0xbe...f948
11/13/202610:45:17 PMbuy$101.65$1,932.680.16093.060.05259
0x858...5652
0xec...8ec7
11/13/202610:44:08 PMbuy$67.64$1,931.570.10713.050.03502
0x666...8B2c
0xbf...8663
11/13/202610:44:21 PMbuy$89.26$1,931.910.14133.050.0462
0x858...5652
0xe9...ce86