- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 37.38
- Pooled WBNB:
- $33.11
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Thena is $2,088.35. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $53,179.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,054,619,480.34. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,894.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,894.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 310 in the last 24 hours, 153 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,179.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,088.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:43:32 AM | sell | $17.19 | $2,088.35 | 0.0261 | 3.17 | 0.008235 | 0xd9...56fa | |
| 05/26/2026 | 2:42:03 AM | sell | $67.73 | $2,089.48 | 0.1027 | 3.17 | 0.03241 | 0x5f...1393 | |
| 05/26/2026 | 2:41:37 AM | sell | $11.79 | $2,090.1 | 0.01789 | 3.17 | 0.005642 | 0x46...d46e | |
| 05/26/2026 | 2:30:03 AM | sell | $64.7 | $2,089.75 | 0.09821 | 3.17 | 0.03096 | 0x2a...8ae5 | |
| 05/26/2026 | 2:28:44 AM | sell | $39.73 | $2,089.82 | 0.06033 | 3.17 | 0.01901 | 0x06...82d6 | |
| 05/26/2026 | 2:28:17 AM | sell | $4.93 | $2,089.98 | 0.007487 | 3.17 | 0.002359 | 0xc4...c95d | |
| 05/26/2026 | 2:26:59 AM | sell | $17.38 | $2,090.84 | 0.02638 | 3.17 | 0.008316 | 0x46...c3b0 | |
| 05/26/2026 | 2:26:52 AM | sell | $57.63 | $2,091.37 | 0.08746 | 3.17 | 0.02755 | 0xcd...ba1a | |
| 05/26/2026 | 2:26:49 AM | sell | $4.93 | $2,091.68 | 0.007484 | 3.17 | 0.002358 | 0x84...7a7a | |
| 05/26/2026 | 2:25:35 AM | sell | $8.82 | $2,090.58 | 0.01339 | 3.17 | 0.004219 | 0x2a...075a | |
| 05/26/2026 | 2:24:00 AM | sell | $61.36 | $2,090.51 | 0.09318 | 3.17 | 0.02935 | 0xa9...c430 | |
| 05/26/2026 | 2:16:19 AM | sell | $65.85 | $2,092.54 | 0.09993 | 3.17 | 0.03146 | 0x57...a47d | |
| 05/26/2026 | 2:15:29 AM | sell | $67.18 | $2,092.94 | 0.1019 | 3.17 | 0.0321 | 0x8d...5e09 | |
| 05/26/2026 | 2:14:59 AM | sell | $62.07 | $2,093.8 | 0.0942 | 3.17 | 0.02964 | 0x5e...c550 | |
| 05/26/2026 | 1:47:59 AM | buy | $33.13 | $2,095.08 | 0.05039 | 3.18 | 0.01581 | 0x1d...1a26 | |
| 05/26/2026 | 1:47:50 AM | buy | $13.67 | $2,094.1 | 0.02079 | 3.18 | 0.006527 | 0x6f...ed3a | |
| 05/26/2026 | 1:47:11 AM | buy | $22.94 | $2,092.63 | 0.03492 | 3.18 | 0.01096 | 0xd5...a953 | |
| 05/26/2026 | 1:46:00 AM | buy | $25.5 | $2,092.03 | 0.03883 | 3.18 | 0.01219 | 0xfe...3797 | |
| 05/26/2026 | 1:39:48 AM | buy | $10.74 | $2,092.2 | 0.01636 | 3.18 | 0.005137 | 0x16...75a3 | |
| 05/26/2026 | 1:39:37 AM | sell | $69.39 | $2,087.21 | 0.1056 | 3.17 | 0.03324 | 0x70...e8ba |