- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.77
- Pooled WBNB:
- $88.5
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX Thena is $1,906.17. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $29,495.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,618,571.45. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,398.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,398.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 270 in the last 24 hours, 167 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,495.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,906.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:02:04 PM | sell | $67.32 | $1,906.52 | 0.1111 | 3.14 | 0.03531 | 0x0d...97e4 | |
| 08/17/2026 | 9:02:05 PM | sell | $104.41 | $1,906.17 | 0.1723 | 3.14 | 0.05477 | 0xc8...12a5 | |
| 08/17/2026 | 7:39:33 PM | buy | $101.78 | $1,910.78 | 0.168 | 3.15 | 0.05326 | 0xe4...cd34 | |
| 08/17/2026 | 7:37:36 PM | buy | $89.24 | $1,909.42 | 0.1474 | 3.15 | 0.04674 | 0x25...ceaf | |
| 08/17/2026 | 7:37:12 PM | buy | $87.44 | $1,909.33 | 0.1444 | 3.15 | 0.04579 | 0xdf...d7a1 | |
| 08/17/2026 | 7:28:55 PM | buy | $82.16 | $1,910.21 | 0.1356 | 3.15 | 0.04301 | 0xb6...81da | |
| 08/17/2026 | 7:28:35 PM | buy | $4.84 | $1,910.04 | 0.008 | 3.15 | 0.002536 | 0x76...2a9d | |
| 08/17/2026 | 7:28:30 PM | buy | $15.01 | $1,910.01 | 0.02479 | 3.15 | 0.007862 | 0xe6...8a16 | |
| 08/17/2026 | 7:26:29 PM | buy | $102.65 | $1,909.45 | 0.1695 | 3.15 | 0.05376 | 0x6e...3b6e | |
| 08/17/2026 | 7:25:47 PM | buy | $91.97 | $1,908.39 | 0.1519 | 3.15 | 0.04819 | 0x61...c496 | |
| 08/17/2026 | 7:23:54 PM | buy | $121.07 | $1,907.96 | 0.2 | 3.15 | 0.06345 | 0x4b...4178 | |
| 08/17/2026 | 6:44:33 PM | buy | $97.93 | $1,910.51 | 0.1615 | 3.15 | 0.05126 | 0x08...c923 | |
| 08/17/2026 | 5:24:28 PM | buy | $81.39 | $1,913 | 0.134 | 3.14 | 0.04254 | 0x40...a75a | |
| 08/17/2026 | 5:24:30 PM | buy | $102.95 | $1,913.36 | 0.1695 | 3.15 | 0.0538 | 0x80...cd17 | |
| 08/17/2026 | 5:23:25 PM | buy | $120.8 | $1,913.89 | 0.1987 | 3.14 | 0.06311 | 0x15...2de4 | |
| 08/17/2026 | 5:23:18 PM | buy | $121.57 | $1,913.82 | 0.2 | 3.14 | 0.06352 | 0xf7...7c63 | |
| 08/17/2026 | 5:22:31 PM | buy | $32.47 | $1,913.23 | 0.05343 | 3.14 | 0.01697 | 0xff...598e | |
| 08/17/2026 | 5:22:27 PM | buy | $11.45 | $1,913.13 | 0.01885 | 3.14 | 0.005988 | 0xcc...c33e | |
| 08/17/2026 | 5:22:15 PM | buy | $99.99 | $1,912.83 | 0.1645 | 3.14 | 0.05227 | 0xa9...8f8f | |
| 08/17/2026 | 5:22:11 PM | buy | $41.36 | $1,912.36 | 0.06805 | 3.14 | 0.02162 | 0x0d...10ae |