- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.7
- Pooled WBNB:
- $125.14
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX Thena is $2,668.67. ETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $72,285.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,682,157.39. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $125,234.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $125,234.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 799 in the last 24 hours, 443 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,285.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,668.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:12:26 AM | buy | $92.16 | $2,668.67 | 0.1193 | 3.45 | 0.03453 | 0xf3...570f | |
| 09/21/2026 | 6:12:08 AM | buy | $93.32 | $2,665.52 | 0.1209 | 3.45 | 0.03501 | 0x47...1646 | |
| 09/21/2026 | 6:11:20 AM | buy | $105.18 | $2,665.37 | 0.1362 | 3.45 | 0.03946 | 0x2f...ae49 | |
| 09/21/2026 | 5:36:18 AM | buy | $106.14 | $2,673.68 | 0.137 | 3.45 | 0.03969 | 0x53...df48 | |
| 09/21/2026 | 5:36:17 AM | buy | $26.78 | $2,673.63 | 0.03456 | 3.45 | 0.01001 | 0xe1...e3a0 | |
| 09/21/2026 | 5:34:56 AM | buy | $55.79 | $2,674.4 | 0.07199 | 3.45 | 0.02086 | 0x4f...2319 | |
| 09/21/2026 | 5:28:55 AM | sell | $67.15 | $2,671.34 | 0.08663 | 3.44 | 0.02513 | 0x2a...5c0c | |
| 09/21/2026 | 5:28:37 AM | sell | $108.57 | $2,670.05 | 0.1401 | 3.44 | 0.04066 | 0x5d...3df1 | |
| 09/21/2026 | 5:19:16 AM | buy | $85.57 | $2,665.36 | 0.1108 | 3.45 | 0.0321 | 0x60...1288 | |
| 09/21/2026 | 5:17:59 AM | sell | $34.29 | $2,660.18 | 0.04444 | 3.44 | 0.01289 | 0xb3...8d3d | |
| 09/21/2026 | 5:17:17 AM | buy | $116.14 | $2,663.32 | 0.1505 | 3.45 | 0.0436 | 0x21...58b8 | |
| 09/21/2026 | 5:15:19 AM | buy | $99.04 | $2,660.43 | 0.1284 | 3.44 | 0.03722 | 0x46...3bfe | |
| 09/21/2026 | 5:15:18 AM | buy | $60.1 | $2,659.77 | 0.07794 | 3.44 | 0.02259 | 0xed...1f7d | |
| 09/21/2026 | 5:08:05 AM | buy | $130.56 | $2,661.93 | 0.1691 | 3.44 | 0.04904 | 0xbf...1294 | |
| 09/21/2026 | 5:07:08 AM | buy | $20.51 | $2,662.39 | 0.02656 | 3.44 | 0.007706 | 0x64...ccbd | |
| 09/21/2026 | 5:05:26 AM | buy | $58.34 | $2,661.14 | 0.07555 | 3.44 | 0.02192 | 0x58...aee8 | |
| 09/21/2026 | 5:05:26 AM | buy | $97.26 | $2,661.78 | 0.1259 | 3.44 | 0.03653 | 0x71...f913 | |
| 09/21/2026 | 5:03:02 AM | buy | $36.66 | $2,665.27 | 0.04738 | 3.44 | 0.01375 | 0x6c...fb80 | |
| 09/21/2026 | 5:02:23 AM | buy | $101.15 | $2,664.68 | 0.1307 | 3.44 | 0.03796 | 0x12...2350 | |
| 09/21/2026 | 4:59:53 AM | buy | $85.91 | $2,663.19 | 0.111 | 3.44 | 0.03225 | 0x45...b926 |