- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.46
- Pooled WBNB:
- $59.84
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX Thena is $2,425.81. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $35,434.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,038,928.43. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,622.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,622.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 257 in the last 24 hours, 119 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,434.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:15:16 PM | sell | $102.91 | $2,426.42 | 0.1409 | 3.32 | 0.04241 | 0x23...4340 | |
| 10/20/2026 | 3:15:18 PM | sell | $165.27 | $2,425.81 | 0.2263 | 3.32 | 0.06813 | 0x83...4565 | |
| 10/20/2026 | 3:14:42 PM | sell | $156.23 | $2,429.86 | 0.2136 | 3.32 | 0.06429 | 0x46...4081 | |
| 10/20/2026 | 3:14:39 PM | sell | $126.41 | $2,430.83 | 0.1729 | 3.32 | 0.052 | 0xdf...ac3f | |
| 10/20/2026 | 3:14:40 PM | sell | $182.67 | $2,430.13 | 0.2499 | 3.32 | 0.07517 | 0x10...c2a8 | |
| 10/20/2026 | 3:13:53 PM | sell | $122.13 | $2,438.12 | 0.1666 | 3.32 | 0.05009 | 0x22...680d | |
| 10/20/2026 | 3:13:49 PM | sell | $253.73 | $2,438.98 | 0.3461 | 3.32 | 0.104 | 0xb2...435d | |
| 10/20/2026 | 3:13:58 PM | sell | $71.39 | $2,437.68 | 0.0974 | 3.32 | 0.02928 | 0xa7...cf2a | |
| 10/20/2026 | 3:13:05 PM | sell | $286.43 | $2,444.61 | 0.39 | 3.32 | 0.1171 | 0xa9...1e94 | |
| 10/20/2026 | 3:13:02 PM | sell | $124.03 | $2,445.54 | 0.1689 | 3.33 | 0.05071 | 0xd4...dd91 | |
| 10/20/2026 | 3:12:43 PM | sell | $223.5 | $2,453.45 | 0.3037 | 3.33 | 0.09109 | 0x72...d759 | |
| 10/20/2026 | 3:12:55 PM | sell | $264.35 | $2,451.3 | 0.3593 | 3.33 | 0.1078 | 0x63...a178 | |
| 10/20/2026 | 3:12:45 PM | sell | $228.03 | $2,452.42 | 0.3099 | 3.33 | 0.09298 | 0xbf...3044 | |
| 10/20/2026 | 3:02:25 PM | sell | $224.17 | $2,463.24 | 0.3036 | 3.33 | 0.091 | 0x26...1bfa | |
| 10/20/2026 | 3:02:30 PM | sell | $91.11 | $2,462.51 | 0.1234 | 3.33 | 0.037 | 0x6b...351b | |
| 10/20/2026 | 3:02:13 PM | sell | $137.61 | $2,464.69 | 0.1863 | 3.33 | 0.05583 | 0x6d...11da | |
| 10/20/2026 | 2:57:12 PM | buy | $134.87 | $2,474.17 | 0.1824 | 3.34 | 0.05451 | 0x3f...5887 | |
| 10/20/2026 | 2:57:07 PM | buy | $389.83 | $2,472.27 | 0.5273 | 3.34 | 0.1576 | 0x2e...e576 | |
| 10/20/2026 | 2:57:11 PM | buy | $147.05 | $2,473.52 | 0.1989 | 3.34 | 0.05944 | 0xeb...87e3 | |
| 10/20/2026 | 2:56:55 PM | buy | $109.2 | $2,470.26 | 0.1477 | 3.34 | 0.0442 | 0xbd...3603 |