- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.84
- Pooled WBNB:
- $110.85
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX Thena is $2,409.82. ETH price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $80,096.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,963,307.91. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,266.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,266.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 526 in the last 24 hours, 190 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80,096.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:14:43 PM | buy | $147.89 | $2,409.82 | 0.2062 | 3.36 | 0.06137 | 0x7a...5726 | |
| 09/15/2026 | 8:13:54 PM | buy | $242.38 | $2,409.3 | 0.338 | 3.36 | 0.1006 | 0xe6...aacc | |
| 09/15/2026 | 8:07:48 PM | buy | $367.52 | $2,409.67 | 0.5123 | 3.35 | 0.1525 | 0x58...2dbd | |
| 09/15/2026 | 8:06:52 PM | buy | $173.11 | $2,408.95 | 0.2413 | 3.35 | 0.07186 | 0x3d...3d9b | |
| 09/15/2026 | 8:00:12 PM | buy | $179.97 | $2,417.02 | 0.25 | 3.35 | 0.07446 | 0x35...0613 | |
| 09/15/2026 | 7:59:00 PM | buy | $195.89 | $2,414.84 | 0.2722 | 3.35 | 0.08112 | 0x7a...09c4 | |
| 09/15/2026 | 7:59:01 PM | buy | $217.71 | $2,415.31 | 0.3026 | 3.35 | 0.09014 | 0xa8...c152 | |
| 09/15/2026 | 7:56:47 PM | buy | $202.34 | $2,413.02 | 0.2814 | 3.35 | 0.08385 | 0xd9...51a2 | |
| 09/15/2026 | 7:56:31 PM | buy | $199.27 | $2,412.23 | 0.2771 | 3.35 | 0.0826 | 0xc0...a790 | |
| 09/15/2026 | 7:56:17 PM | buy | $269.91 | $2,411.23 | 0.3755 | 3.35 | 0.1119 | 0x0c...b22b | |
| 09/15/2026 | 7:56:18 PM | buy | $0.7565 | $2,411.54 | 0.001052 | 3.35 | 0.0003137 | 0x31...8b33 | |
| 09/15/2026 | 7:56:13 PM | buy | $6.96 | $2,410.92 | 0.009689 | 3.35 | 0.002888 | 0xa0...893d | |
| 09/15/2026 | 7:55:57 PM | buy | $81.37 | $2,410.82 | 0.1132 | 3.35 | 0.03375 | 0xc8...765e | |
| 09/15/2026 | 7:55:38 PM | buy | $162 | $2,411.48 | 0.2253 | 3.35 | 0.06718 | 0x06...e333 | |
| 09/15/2026 | 7:53:10 PM | buy | $466.71 | $2,408.07 | 0.6497 | 3.35 | 0.1938 | 0x2e...f007 | |
| 09/15/2026 | 7:52:54 PM | buy | $177.91 | $2,407.13 | 0.2477 | 3.35 | 0.07391 | 0xcd...0754 | |
| 09/15/2026 | 7:53:04 PM | buy | $97.21 | $2,407.44 | 0.1353 | 3.35 | 0.04037 | 0xef...8cd2 | |
| 09/15/2026 | 7:48:03 PM | buy | $186.43 | $2,406.13 | 0.2596 | 3.35 | 0.07748 | 0xcb...64db | |
| 09/15/2026 | 7:47:54 PM | buy | $260.72 | $2,405.63 | 0.363 | 3.35 | 0.1083 | 0x15...e6a0 | |
| 09/15/2026 | 7:44:33 PM | buy | $128.34 | $2,405.82 | 0.1786 | 3.34 | 0.05334 | 0xf6...0916 |