- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.05
- Pooled WBNB:
- $73.86
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX Thena is $2,070.91. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $28,468.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,905,241.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,511.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,511.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 210 in the last 24 hours, 75 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,468.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,070.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:05:20 PM | sell | $120.03 | $2,070.91 | 0.1839 | 3.17 | 0.05796 | 0x2f...9d62 | |
| 03/14/2026 | 4:05:14 PM | sell | $31.13 | $2,070.9 | 0.04771 | 3.17 | 0.01503 | 0x25...319f | |
| 03/14/2026 | 4:04:21 PM | sell | $115.83 | $2,071.94 | 0.1774 | 3.17 | 0.0559 | 0xb9...5c84 | |
| 03/14/2026 | 4:04:22 PM | sell | $108.02 | $2,071.55 | 0.1655 | 3.17 | 0.05214 | 0x23...7185 | |
| 03/14/2026 | 3:19:22 PM | buy | $4.57 | $2,077.15 | 0.006999 | 3.18 | 0.0022 | 0x3d...cfcb | |
| 03/14/2026 | 2:15:50 PM | buy | $137.81 | $2,084.07 | 0.2103 | 3.18 | 0.06613 | 0xe7...6035 | |
| 03/14/2026 | 2:15:42 PM | buy | $118.22 | $2,075.12 | 0.1812 | 3.18 | 0.05697 | 0x35...fa4e | |
| 03/14/2026 | 10:34:01 AM | sell | $112.76 | $2,062.43 | 0.1734 | 3.17 | 0.05467 | 0x75...9043 | |
| 03/14/2026 | 10:33:40 AM | sell | $137.52 | $2,063.89 | 0.2114 | 3.17 | 0.06663 | 0x9c...8429 | |
| 03/14/2026 | 10:33:40 AM | sell | $128.18 | $2,064.36 | 0.197 | 3.17 | 0.06209 | 0xe9...dc11 | |
| 03/14/2026 | 10:33:36 AM | sell | $106.42 | $2,064.61 | 0.1636 | 3.17 | 0.05154 | 0x1e...ecac | |
| 03/14/2026 | 10:29:30 AM | sell | $95.97 | $2,065.72 | 0.1475 | 3.17 | 0.04646 | 0xbc...1f93 | |
| 03/14/2026 | 10:29:15 AM | buy | $230.64 | $2,071.65 | 0.3545 | 3.18 | 0.1113 | 0x18...e07f | |
| 03/14/2026 | 10:29:15 AM | sell | $214 | $2,065.82 | 0.3289 | 3.17 | 0.1035 | 0x75...03a4 | |
| 03/14/2026 | 10:29:09 AM | sell | $49.87 | $2,065.47 | 0.07666 | 3.17 | 0.02414 | 0xe7...6c30 | |
| 03/14/2026 | 10:28:49 AM | sell | $389.93 | $2,066.78 | 0.5992 | 3.17 | 0.1886 | 0xb9...c6ee | |
| 03/14/2026 | 10:28:49 AM | buy | $433.5 | $2,072.56 | 0.6661 | 3.18 | 0.2091 | 0x36...c5b5 | |
| 03/14/2026 | 10:28:37 AM | sell | $90.27 | $2,066.63 | 0.1387 | 3.17 | 0.04368 | 0xef...cc88 | |
| 03/14/2026 | 10:27:45 AM | buy | $461.28 | $2,071.81 | 0.7087 | 3.18 | 0.2226 | 0xfa...f6a4 | |
| 03/14/2026 | 9:48:53 AM | sell | $103.43 | $2,065.39 | 0.1589 | 3.17 | 0.05008 | 0x76...c6a8 |