- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.05
- Pooled WBNB:
- $38.54
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX Thena is $2,431.55. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $25,487.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,935,541.01. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $62,108.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $62,108.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 266 in the last 24 hours, 121 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,487.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 10:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,431.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:03:30 AM | sell | $98.46 | $2,431.55 | 0.1359 | 3.35 | 0.04049 | 0xbc...65d8 | |
| 09/17/2026 | 10:03:21 AM | sell | $122.26 | $2,432.43 | 0.1687 | 3.35 | 0.05026 | 0x87...51ba | |
| 09/17/2026 | 10:03:08 AM | sell | $91.03 | $2,433.3 | 0.1256 | 3.35 | 0.03741 | 0x9a...5d72 | |
| 09/17/2026 | 9:54:20 AM | sell | $79.19 | $2,438.63 | 0.1091 | 3.35 | 0.03247 | 0x48...81ca | |
| 09/17/2026 | 9:54:08 AM | sell | $100.62 | $2,437.85 | 0.1387 | 3.36 | 0.04127 | 0x91...777e | |
| 09/17/2026 | 9:50:12 AM | sell | $99.07 | $2,441.01 | 0.1364 | 3.36 | 0.04058 | 0xd5...c5c2 | |
| 09/17/2026 | 8:49:41 AM | sell | $88.96 | $2,442.49 | 0.1224 | 3.36 | 0.03642 | 0x85...59a5 | |
| 09/17/2026 | 8:16:05 AM | sell | $0.4957 | $2,438.37 | 0.0006838 | 3.36 | 0.0002032 | 0x52...a215 | |
| 09/17/2026 | 8:15:42 AM | sell | $80.69 | $2,437.91 | 0.1113 | 3.36 | 0.03309 | 0xca...a262 | |
| 09/17/2026 | 8:15:18 AM | sell | $74.73 | $2,438.86 | 0.1031 | 3.36 | 0.03064 | 0xa8...91fb | |
| 09/17/2026 | 8:14:56 AM | sell | $125.99 | $2,439.79 | 0.1738 | 3.36 | 0.05164 | 0x4b...7cbb | |
| 09/17/2026 | 8:14:22 AM | sell | $43.72 | $2,440.14 | 0.06033 | 3.36 | 0.01791 | 0x45...eda0 | |
| 09/17/2026 | 8:13:33 AM | sell | $118.8 | $2,441.49 | 0.1638 | 3.36 | 0.04866 | 0xe8...ecb3 | |
| 09/17/2026 | 8:11:42 AM | sell | $39.79 | $2,443.49 | 0.05485 | 3.36 | 0.01628 | 0x28...6b3d | |
| 09/17/2026 | 8:00:07 AM | buy | $83.37 | $2,445.27 | 0.115 | 3.37 | 0.03409 | 0x88...521d | |
| 09/17/2026 | 7:46:14 AM | buy | $101.81 | $2,446.83 | 0.1404 | 3.37 | 0.04161 | 0x3a...d3e8 | |
| 09/17/2026 | 7:08:15 AM | buy | $117.86 | $2,451.39 | 0.162 | 3.37 | 0.04808 | 0x4c...c745 | |
| 09/17/2026 | 7:08:17 AM | buy | $81.49 | $2,452.97 | 0.112 | 3.37 | 0.03322 | 0x88...a827 | |
| 09/17/2026 | 7:08:16 AM | buy | $96.88 | $2,452.26 | 0.1332 | 3.37 | 0.0395 | 0x53...16a6 | |
| 09/17/2026 | 7:08:14 AM | buy | $110.75 | $2,449.49 | 0.1523 | 3.36 | 0.04521 | 0xa3...e5fc |