- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.65
- Pooled WBNB:
- $114.72
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Thena is $2,267.51. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $28,377.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,096,933.86. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,860.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,860.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 313 in the last 24 hours, 155 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,377.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,267.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:02:00 PM | sell | $105.03 | $2,267.51 | 0.1699 | 3.66 | 0.04632 | 0x05...f282 | |
| 04/29/2026 | 4:59:32 PM | sell | $10.82 | $2,266.17 | 0.01753 | 3.66 | 0.004777 | 0x64...144c | |
| 04/29/2026 | 4:54:20 PM | sell | $38.79 | $2,267.44 | 0.0628 | 3.67 | 0.01711 | 0x50...166b | |
| 04/29/2026 | 4:45:24 PM | sell | $79.63 | $2,266.7 | 0.1289 | 3.67 | 0.03513 | 0x36...1f80 | |
| 04/29/2026 | 4:45:05 PM | sell | $71.52 | $2,268.03 | 0.1157 | 3.67 | 0.03153 | 0xc3...c3db | |
| 04/29/2026 | 4:36:57 PM | sell | $0.2163 | $2,261.47 | 0.0003514 | 3.67 | 0.00009568 | 0x73...5eb5 | |
| 04/29/2026 | 4:36:59 PM | sell | $49.66 | $2,261.27 | 0.08066 | 3.67 | 0.02196 | 0xab...deec | |
| 04/29/2026 | 4:36:48 PM | sell | $72.2 | $2,264.82 | 0.1171 | 3.67 | 0.03188 | 0x14...d96b | |
| 04/29/2026 | 4:36:14 PM | sell | $138.14 | $2,268.89 | 0.2238 | 3.67 | 0.06088 | 0x71...1f52 | |
| 04/29/2026 | 4:36:14 PM | sell | $189.6 | $2,267.6 | 0.3072 | 3.67 | 0.08361 | 0xd6...0737 | |
| 04/29/2026 | 4:36:04 PM | sell | $9.91 | $2,269.44 | 0.01606 | 3.67 | 0.004366 | 0xe7...26e5 | |
| 04/29/2026 | 4:36:01 PM | sell | $27.43 | $2,269.59 | 0.04445 | 3.67 | 0.01208 | 0x4d...fce0 | |
| 04/29/2026 | 4:34:33 PM | sell | $88.76 | $2,269.92 | 0.1438 | 3.67 | 0.0391 | 0xd9...972e | |
| 04/29/2026 | 4:34:08 PM | sell | $79.57 | $2,270.52 | 0.1289 | 3.68 | 0.03504 | 0x14...f4cc | |
| 04/29/2026 | 4:33:48 PM | sell | $73.54 | $2,272.34 | 0.1191 | 3.68 | 0.03236 | 0x97...32ae | |
| 04/29/2026 | 4:32:04 PM | sell | $67.94 | $2,273 | 0.11 | 3.68 | 0.02989 | 0x74...4f63 | |
| 04/29/2026 | 4:30:01 PM | sell | $64.02 | $2,273.7 | 0.1037 | 3.68 | 0.02815 | 0xae...5244 | |
| 04/29/2026 | 4:24:39 PM | sell | $100.09 | $2,271.77 | 0.1623 | 3.68 | 0.04406 | 0x01...84ba | |
| 04/29/2026 | 4:04:55 PM | buy | $106.45 | $2,277.02 | 0.1727 | 3.69 | 0.04675 | 0x2f...87b6 | |
| 04/29/2026 | 4:04:49 PM | buy | $72.23 | $2,276.74 | 0.1171 | 3.69 | 0.03172 | 0x34...ea3e |