WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,033.46
Price
2.81 WBNB
TVL
$101,966.18
MKT CAP
$1.03B
5m
0.20%
1h
0.22%
4h
0.42%
24h
0.87%
Share
TXNS
749
Buys
249
Sells
500
Volume
84K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
45.04
Pooled WBNB:
$14.36

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Thena is $2,033.46. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $84,277.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,902,083.03. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $101,966.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $101,966.18.

The total transactions of ETH/WBNB is 749 in the last 24 hours, 249 of which are buy transactions, and 500 are sales transactions.

ETH/WBNB pool has a trading volume of $84,277.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 7:47 PM UTC.

The price of converting 1 ETH to USD is $2,033.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:47:12 PMbuy$116.13$2,033.460.16082.810.05711
0x13e...3ea8
0x11...eb95
05/30/20267:46:27 PMsell$60.77$2,026.20.084212.80.02999
0x999...0515
0x94...99b9
05/30/20267:46:20 PMsell$51.84$2,027.330.071832.80.02557
0x112...9066
0x85...c21b
05/30/20267:46:30 PMsell$72.4$2,024.860.10032.80.03575
0x999...0515
0xea...8d1b
05/30/20267:46:08 PMsell$61.99$2,029.60.08592.810.03054
0x999...0515
0x7b...36dd
05/30/20267:46:17 PMsell$42.67$2,028.550.059132.810.02103
0x494...45C9
0xff...0701
05/30/20267:45:57 PMsell$44.07$2,029.270.061142.810.02172
0xAB3...0958
0x97...af86
05/30/20267:46:00 PMsell$55.94$2,028.270.07762.810.02758
0x999...0515
0x5d...5938
05/30/20267:45:53 PMsell$43.94$2,027.470.061042.810.02167
0x28B...4e0D
0xe0...9adb
05/30/20267:45:33 PMsell$204.79$2,025.340.2852.810.1011
0xe85...5Ba8
0x09...ae1f
05/30/20267:45:27 PMsell$73.41$2,026.540.10212.820.03622
0x999...0515
0x89...337f
05/30/20267:45:16 PMsell$284.7$2,028.570.39622.820.1403
0x896...F638
0xb6...1a46
05/30/20267:45:23 PMsell$75.74$2,027.130.10542.820.03736
0x222...4Dc9
0xc8...87f8
05/30/20267:45:12 PMsell$162.96$2,023.410.22762.820.08054
0xa12...D8f1
0x58...af20
05/30/20267:45:07 PMsell$245.35$2,025.030.34262.820.1211
0x8Db...Ee32
0x9d...d4f4
05/30/20267:44:59 PMsell$62.43$2,026.260.08722.820.03081
0x858...5652
0x2a...8a03
05/30/20267:44:54 PMsell$108.88$2,024.060.15232.830.05379
0x858...5652
0xa8...f898
05/30/20267:44:54 PMsell$97.38$2,023.240.13622.830.04813
0x9c1...AA02
0x50...a4e1
05/30/20267:43:24 PMbuy$65.1$2,026.780.091292.840.03212
0x999...0515
0x8e...cc6f
05/30/20267:41:50 PMbuy$123.99$2,029.370.17352.840.0611
0x858...5652
0x65...82ae