- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.39
- Pooled WBNB:
- $90.78
ETH/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ETH token on DEX Thena is $2,419.95. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $30,453.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,078,084.78. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,908.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,908.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 219 in the last 24 hours, 120 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,453.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 5:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,419.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:07:00 PM | sell | $161.97 | $2,420.5 | 0.2243 | 3.35 | 0.06691 | 0x8e...9566 | |
| 10/16/2026 | 5:06:58 PM | sell | $170.19 | $2,421.05 | 0.2357 | 3.35 | 0.07029 | 0x1e...77f6 | |
| 10/16/2026 | 5:06:57 PM | sell | $169.72 | $2,421.61 | 0.235 | 3.35 | 0.07008 | 0xa5...5ad0 | |
| 10/16/2026 | 5:07:07 PM | sell | $175.87 | $2,419.95 | 0.2435 | 3.35 | 0.07267 | 0xdf...f20c | |
| 10/16/2026 | 5:06:28 PM | sell | $151.21 | $2,422.38 | 0.2094 | 3.35 | 0.06242 | 0xbb...5975 | |
| 10/16/2026 | 5:05:00 PM | sell | $163.27 | $2,423.97 | 0.226 | 3.35 | 0.06735 | 0xd8...46d5 | |
| 10/16/2026 | 5:05:00 PM | sell | $251.07 | $2,424.92 | 0.3475 | 3.35 | 0.1035 | 0xdd...4809 | |
| 10/16/2026 | 5:04:39 PM | sell | $125.1 | $2,426.9 | 0.173 | 3.35 | 0.05154 | 0xc4...036e | |
| 10/16/2026 | 4:53:10 PM | sell | $122.93 | $2,428.68 | 0.17 | 3.35 | 0.05061 | 0x4c...1e71 | |
| 10/16/2026 | 4:52:05 PM | sell | $102.6 | $2,429.62 | 0.1418 | 3.35 | 0.04223 | 0x2b...9bc4 | |
| 10/16/2026 | 4:52:00 PM | sell | $103 | $2,430.13 | 0.1424 | 3.36 | 0.04238 | 0xe1...f7ea | |
| 10/16/2026 | 4:24:12 PM | buy | $124.37 | $2,442.61 | 0.1715 | 3.36 | 0.05092 | 0xb5...bfd7 | |
| 10/16/2026 | 4:24:11 PM | buy | $108.43 | $2,442.04 | 0.1495 | 3.36 | 0.0444 | 0x14...46b5 | |
| 10/16/2026 | 4:23:41 PM | buy | $0.4322 | $2,441.77 | 0.0005962 | 3.36 | 0.000177 | 0x4d...75a2 | |
| 10/16/2026 | 4:21:11 PM | buy | $81.74 | $2,442.13 | 0.1127 | 3.36 | 0.03347 | 0x25...7928 | |
| 10/16/2026 | 4:21:18 PM | buy | $114.97 | $2,442.61 | 0.1585 | 3.36 | 0.04707 | 0x17...271d | |
| 10/16/2026 | 4:15:37 PM | buy | $146.59 | $2,442.77 | 0.202 | 3.36 | 0.06001 | 0x78...724a | |
| 10/16/2026 | 4:15:34 PM | buy | $74.6 | $2,440.89 | 0.1028 | 3.36 | 0.03056 | 0xa7...e423 | |
| 10/16/2026 | 4:14:51 PM | buy | $113.79 | $2,439.33 | 0.1569 | 3.36 | 0.04664 | 0x93...a599 | |
| 10/16/2026 | 4:14:18 PM | buy | $141.15 | $2,438.3 | 0.1947 | 3.36 | 0.05789 | 0x35...d8e1 |