- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.15
- Pooled WBNB:
- $59.44
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Thena is $2,121.39. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $38,811.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,303,241.95. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $99,930.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $99,930.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 366 in the last 24 hours, 208 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,811.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,121.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:52:44 PM | buy | $94.12 | $2,121.39 | 0.1469 | 3.31 | 0.04436 | 0x9e...52f1 | |
| 05/19/2026 | 4:51:35 PM | buy | $89.45 | $2,118.66 | 0.1398 | 3.31 | 0.04222 | 0x39...2253 | |
| 05/19/2026 | 4:45:04 PM | buy | $59.34 | $2,117.88 | 0.09277 | 3.31 | 0.02802 | 0x9a...aa04 | |
| 05/19/2026 | 4:45:04 PM | buy | $34.64 | $2,117.69 | 0.05416 | 3.31 | 0.01636 | 0xa4...46dd | |
| 05/19/2026 | 4:44:55 PM | buy | $101.22 | $2,117.5 | 0.1582 | 3.31 | 0.0478 | 0xb7...f3ef | |
| 05/19/2026 | 4:43:04 PM | buy | $124.18 | $2,116.81 | 0.1941 | 3.3 | 0.05866 | 0x2b...0d1b | |
| 05/19/2026 | 4:41:11 PM | buy | $103.77 | $2,116.54 | 0.1622 | 3.3 | 0.04903 | 0x9e...e902 | |
| 05/19/2026 | 4:41:11 PM | buy | $17.97 | $2,116.79 | 0.02809 | 3.3 | 0.00849 | 0xed...05a3 | |
| 05/19/2026 | 4:40:41 PM | buy | $101.75 | $2,115.55 | 0.1591 | 3.3 | 0.0481 | 0xd2...b747 | |
| 05/19/2026 | 4:40:06 PM | buy | $2.15 | $2,115.24 | 0.003375 | 3.3 | 0.00102 | 0x66...42a5 | |
| 05/19/2026 | 4:39:08 PM | sell | $108.11 | $2,112.91 | 0.169 | 3.3 | 0.05116 | 0x16...5b4e | |
| 05/19/2026 | 4:33:04 PM | buy | $80.02 | $2,115.03 | 0.1251 | 3.3 | 0.03783 | 0x2e...01ea | |
| 05/19/2026 | 4:33:04 PM | buy | $127.51 | $2,115.44 | 0.1994 | 3.3 | 0.06027 | 0x13...a465 | |
| 05/19/2026 | 4:32:11 PM | buy | $144.07 | $2,113.49 | 0.2254 | 3.3 | 0.06816 | 0xab...6585 | |
| 05/19/2026 | 4:25:06 PM | buy | $103.05 | $2,111.74 | 0.1613 | 3.3 | 0.0488 | 0xd1...9f01 | |
| 05/19/2026 | 4:16:48 PM | sell | $105.78 | $2,109.29 | 0.1655 | 3.3 | 0.05015 | 0xdd...718a | |
| 05/19/2026 | 4:08:19 PM | buy | $117.93 | $2,110.5 | 0.1847 | 3.3 | 0.05587 | 0x21...f32c | |
| 05/19/2026 | 3:55:33 PM | sell | $99.61 | $2,108.43 | 0.1559 | 3.3 | 0.04724 | 0x70...87ba | |
| 05/19/2026 | 3:51:16 PM | buy | $101.66 | $2,111.66 | 0.1591 | 3.3 | 0.04814 | 0x80...c9c1 | |
| 05/19/2026 | 3:51:16 PM | buy | $112.29 | $2,112.09 | 0.1757 | 3.3 | 0.05316 | 0x78...9d2d |