- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.99
- Pooled WBNB:
- $67.54
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX Thena is $2,040.31. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $70,648.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,390,912.68. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $111,004.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $111,004.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 550 in the last 24 hours, 254 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70,648.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,040.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:35:03 AM | buy | $204.44 | $2,040.31 | 0.316 | 3.15 | 0.1002 | 0x95...b478 | |
| 03/12/2026 | 7:32:02 AM | buy | $165.6 | $2,040.57 | 0.2559 | 3.15 | 0.08115 | 0x40...16aa | |
| 03/12/2026 | 7:31:52 AM | buy | $35.44 | $2,037.04 | 0.05486 | 3.15 | 0.0174 | 0x0e...2a30 | |
| 03/12/2026 | 7:31:10 AM | buy | $289.14 | $2,035.61 | 0.4477 | 3.15 | 0.142 | 0xa2...b5a3 | |
| 03/12/2026 | 7:31:09 AM | buy | $113.04 | $2,034.09 | 0.1751 | 3.15 | 0.05557 | 0x99...c27d | |
| 03/12/2026 | 7:29:10 AM | buy | $208.09 | $2,032.94 | 0.3224 | 3.15 | 0.1023 | 0x84...03a2 | |
| 03/12/2026 | 7:29:11 AM | buy | $149.85 | $2,033.48 | 0.2321 | 3.15 | 0.07369 | 0x0a...fa16 | |
| 03/12/2026 | 7:29:08 AM | buy | $170.37 | $2,032.36 | 0.264 | 3.14 | 0.08383 | 0x93...801f | |
| 03/12/2026 | 7:28:42 AM | buy | $125.12 | $2,032.31 | 0.1938 | 3.14 | 0.06156 | 0xc0...f447 | |
| 03/12/2026 | 7:26:51 AM | sell | $310.68 | $2,028.69 | 0.4814 | 3.14 | 0.1531 | 0x6e...0e07 | |
| 03/12/2026 | 6:59:58 AM | buy | $8.3 | $2,030.08 | 0.01288 | 3.14 | 0.004092 | 0x10...3b88 | |
| 03/12/2026 | 6:59:57 AM | buy | $128.9 | $2,029.88 | 0.2 | 3.14 | 0.0635 | 0xd6...d110 | |
| 03/12/2026 | 6:59:46 AM | buy | $29.66 | $2,030.06 | 0.04601 | 3.14 | 0.01461 | 0xf3...5291 | |
| 03/12/2026 | 6:57:29 AM | buy | $16.6 | $2,029.89 | 0.02576 | 3.14 | 0.00818 | 0xb5...67e6 | |
| 03/12/2026 | 6:56:45 AM | buy | $16.65 | $2,030.61 | 0.02582 | 3.14 | 0.0082 | 0x3f...dbac | |
| 03/12/2026 | 6:56:36 AM | buy | $46.22 | $2,030.1 | 0.07169 | 3.14 | 0.02276 | 0x31...ede0 | |
| 03/12/2026 | 6:56:33 AM | buy | $20.07 | $2,030 | 0.03114 | 3.14 | 0.00989 | 0xcf...270d | |
| 03/12/2026 | 6:29:46 AM | sell | $1.03 | $2,027.32 | 0.001603 | 3.14 | 0.0005102 | 0x93...9f3e | |
| 03/12/2026 | 6:13:29 AM | buy | $81.15 | $2,030.4 | 0.1258 | 3.14 | 0.03996 | 0x50...e1e9 | |
| 03/12/2026 | 6:03:57 AM | buy | $131.37 | $2,027.13 | 0.204 | 3.14 | 0.0648 | 0x04...b9e1 |