- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.55
- Pooled WBNB:
- $45.16
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX Thena is $2,343.82. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $24,140.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,632,040.42. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $114,642.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $114,642.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 218 in the last 24 hours, 85 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,140.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,343.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:34:51 AM | sell | $105.95 | $2,344.52 | 0.1422 | 3.14 | 0.04519 | 0xfa...5192 | |
| 10/25/2026 | 7:34:44 AM | sell | $144.65 | $2,345.18 | 0.1942 | 3.14 | 0.06168 | 0xb3...796a | |
| 10/25/2026 | 7:35:00 AM | sell | $163.88 | $2,343.82 | 0.22 | 3.14 | 0.06992 | 0x7d...1fe0 | |
| 10/25/2026 | 7:33:25 AM | sell | $134.03 | $2,345.19 | 0.18 | 3.14 | 0.05715 | 0xa9...5f7a | |
| 10/25/2026 | 6:53:02 AM | sell | $93.58 | $2,337.27 | 0.1261 | 3.15 | 0.04004 | 0x7b...87db | |
| 10/25/2026 | 6:52:30 AM | sell | $124.8 | $2,338.48 | 0.1681 | 3.15 | 0.05337 | 0xf2...7893 | |
| 10/25/2026 | 6:51:00 AM | sell | $215.47 | $2,341.8 | 0.29 | 3.15 | 0.09201 | 0x3e...44cc | |
| 10/25/2026 | 6:34:30 AM | sell | $106.66 | $2,350.45 | 0.1431 | 3.15 | 0.04537 | 0x13...1ebe | |
| 10/25/2026 | 6:31:17 AM | sell | $97.82 | $2,350.98 | 0.1312 | 3.15 | 0.0416 | 0xd4...f350 | |
| 10/25/2026 | 5:59:57 AM | buy | $96.27 | $2,353.67 | 0.1294 | 3.16 | 0.0409 | - | 0x02...c960 |
| 10/25/2026 | 5:46:22 AM | sell | $133.91 | $2,345.91 | 0.18 | 3.15 | 0.05708 | 0x24...7e79 | |
| 10/25/2026 | 5:43:46 AM | sell | $134.32 | $2,353.86 | 0.18 | 3.15 | 0.05706 | 0x13...2d11 | |
| 10/25/2026 | 5:40:05 AM | sell | $96.18 | $2,355.03 | 0.1288 | 3.15 | 0.04084 | 0x32...f805 | |
| 10/25/2026 | 5:39:12 AM | sell | $164.26 | $2,356.4 | 0.22 | 3.15 | 0.0697 | 0x55...1fd0 | |
| 10/25/2026 | 5:36:22 AM | sell | $164.31 | $2,357.93 | 0.22 | 3.15 | 0.06968 | 0xb5...c40f | |
| 10/25/2026 | 5:35:21 AM | sell | $124.08 | $2,359 | 0.1661 | 3.15 | 0.05259 | 0x80...d7a2 | |
| 10/25/2026 | 5:33:51 AM | sell | $130.25 | $2,361.25 | 0.1742 | 3.15 | 0.05516 | 0x5e...1e80 | |
| 10/25/2026 | 5:33:40 AM | sell | $125.09 | $2,361.91 | 0.1673 | 3.16 | 0.05296 | 0xd9...d247 | |
| 10/25/2026 | 5:33:20 AM | sell | $108.79 | $2,363.6 | 0.1455 | 3.16 | 0.04602 | 0xf2...d099 | |
| 10/25/2026 | 5:32:41 AM | sell | $149.49 | $2,363.32 | 0.2 | 3.16 | 0.06325 | 0xed...fd5b |