WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,098.36
Price
3.19 WBNB
TVL
$113,708.51
MKT CAP
$1.27B
5m
0%
1h
-0.27%
4h
0.45%
24h
0.91%
Share
TXNS
159
Buys
84
Sells
75
Volume
21K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
29.62
Pooled WBNB:
$78.4

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX Thena is $2,098.36. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $20,890.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,509,738.60. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,708.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,708.52.

The total transactions of ETH/WBNB is 159 in the last 24 hours, 84 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $20,890.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:10 AM UTC.

The price of converting 1 ETH to USD is $2,098.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20265:00:43 AMbuy$123.95$2,098.360.18853.190.059070xdb...f49b
03/15/20264:57:33 AMbuy$118.18$2,102.360.17943.190.056210x8f...d43f
03/15/20264:56:29 AMbuy$114.72$2,102.270.17413.190.054570xbf...a3e0
03/15/20264:56:19 AMbuy$121.76$2,101.620.18483.190.057930x72...c19b
03/15/20264:56:17 AMbuy$4.34$2,101.430.0065943.190.0020670xdb...5b95
03/15/20264:56:08 AMbuy$60.66$2,097.070.092283.190.028930x0e...7095
03/15/20264:49:08 AMbuy$36.18$2,100.590.054943.180.017220x15...183c
03/15/20264:48:20 AMbuy$137.17$2,100.410.20823.180.06530x55...9a3c
03/15/20264:44:36 AMbuy$71.97$2,100.360.10923.180.034260x8b...8e4c
03/15/20264:31:59 AMbuy$38.51$2,099.20.05853.180.018340xe6...30ae
03/15/20264:31:20 AMbuy$138.63$2,101.040.21033.180.065980xa9...89a3
03/15/20264:31:12 AMbuy$81.8$2,100.980.12413.180.038930xde...bfe9
03/15/20264:29:50 AMbuy$75.31$2,100.840.11423.180.035850x59...8028
03/15/20264:29:21 AMbuy$129.36$2,101.050.19623.180.061570xeb...06dd
03/15/20264:28:30 AMbuy$117.97$2,095.260.17943.180.05630x17...764f
03/15/20264:27:39 AMbuy$35.06$2,095.040.053333.180.016730xaf...7a25
03/15/20264:22:12 AMbuy$144.6$2,104.210.21893.180.068720xfd...d2c4
03/15/20264:21:52 AMbuy$2.95$2,104.10.004473.180.0014030xfa...b5b3
03/15/20264:21:25 AMbuy$44.3$2,103.450.067093.180.021060xf9...2526
03/15/20264:21:07 AMbuy$85.33$2,103.480.12913.180.040560x3f...0b48