WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,075.03
Price
3.28 WBNB
TVL
$180,212.78
MKT CAP
$1.86B
5m
0%
1h
-0.19%
4h
-0.25%
24h
-1.76%
Share
TXNS
871
Buys
431
Sells
440
Volume
267K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
40.09
Pooled WBNB:
$60.74

ETH/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX Thena is $3,075.03. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $267,389.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,860,397,555.07. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $180,212.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $180,212.78.

The total transactions of ETH/WBNB is 871 in the last 24 hours, 431 of which are buy transactions, and 440 are sales transactions.

ETH/WBNB pool has a trading volume of $267,389.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:15 AM UTC.

The price of converting 1 ETH to USD is $3,075.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20265:08:40 AMsell$529.87$3,075.030.56543.280.17230xc4...91a0
01/26/20265:08:03 AMsell$319.04$3,075.470.34043.280.10370x0d...6305
01/26/20264:26:02 AMbuy$290.89$3,085.270.31043.290.094280xf8...0c0b
01/26/20264:25:55 AMbuy$263.33$3,084.980.2813.290.085360xba...6900
01/26/20264:24:55 AMbuy$433.09$3,084.620.46213.290.14040x25...fc0f
01/26/20264:24:54 AMbuy$376.77$3,084.20.4023.290.12210x20...c269
01/26/20264:24:45 AMbuy$347.94$3,083.820.37123.290.11280x77...8976
01/26/20264:21:52 AMbuy$279.54$3,083.50.29823.290.090650xc9...f55f
01/26/20264:21:51 AMbuy$337.71$3,083.180.36033.280.10950xaa...1cd1
01/26/20264:21:47 AMbuy$207.39$3,082.890.22133.280.067270x2b...5fd6
01/26/20264:20:44 AMbuy$274.03$3,082.640.29243.280.088890x67...6fd4
01/26/20264:20:41 AMbuy$260.73$3,082.370.27823.280.084580xa2...3805
01/26/20264:20:37 AMbuy$311.87$3,082.070.33273.280.10110x7b...22ea
01/26/20264:20:32 AMbuy$5.38$3,081.570.005753.280.0017480xa5...7c6c
01/26/20264:20:34 AMbuy$318.14$3,081.740.33943.280.10320xb1...8db8
01/26/20264:20:29 AMbuy$311.87$3,081.410.33273.280.10120x05...ba8c
01/26/20264:19:57 AMbuy$446.21$3,081.020.47613.280.14480xb0...58cc
01/26/20264:19:56 AMbuy$231.38$3,080.670.24693.280.07510x17...6164
01/26/20264:00:36 AMsell$36.84$3,070.80.039323.270.0120xd4...50e8
01/26/20263:39:37 AMsell$703.93$3,071.180.75113.270.22920x70...574d