- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 40.19
- Pooled WBNB:
- $83.58
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Thena is $3,009.11. ETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $390,564.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,516,604.09. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $195,228.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $195,228.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 615 in the last 24 hours, 292 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $390,564.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 10:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,009.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:24:37 PM | sell | $653.83 | $3,009.11 | 0.7357 | 3.38 | 0.2172 | 0x21...e496 | |
| 11/26/2025 | 10:00:03 PM | sell | $351.17 | $3,014.3 | 0.3945 | 3.38 | 0.1165 | 0x42...70e5 | |
| 11/26/2025 | 10:00:01 PM | sell | $6,224.7 | $3,016.06 | 6.99 | 3.38 | 2.06 | 0xcd...94b4 | |
| 11/26/2025 | 10:00:01 PM | sell | $351.19 | $3,014.47 | 0.3945 | 3.38 | 0.1165 | 0x7d...a84a | |
| 11/26/2025 | 9:37:53 PM | buy | $639.78 | $3,020.87 | 0.72 | 3.39 | 0.2117 | 0x19...496e | |
| 11/26/2025 | 9:35:31 PM | buy | $566.68 | $3,035.8 | 0.6345 | 3.39 | 0.1866 | 0x2a...57bd | |
| 11/26/2025 | 9:35:30 PM | buy | $473.61 | $3,035.55 | 0.5303 | 3.39 | 0.156 | 0xf3...d0a9 | |
| 11/26/2025 | 9:34:43 PM | buy | $1,919.24 | $3,034.97 | 2.14 | 3.39 | 0.6323 | 0x2f...16a2 | |
| 11/26/2025 | 9:34:40 PM | buy | $1,312.4 | $3,034.18 | 1.46 | 3.39 | 0.4325 | 0x07...004c | |
| 11/26/2025 | 9:32:16 PM | sell | $26.58 | $3,010.14 | 0.02991 | 3.38 | 0.008832 | 0xbe...314c | |
| 11/26/2025 | 9:29:48 PM | buy | $1,439.61 | $3,018.58 | 1.61 | 3.39 | 0.4769 | 0xa1...d85a | |
| 11/26/2025 | 9:24:56 PM | buy | $1,808.98 | $3,017.8 | 2.03 | 3.39 | 0.5994 | 0x5d...caa9 | |
| 11/26/2025 | 9:17:40 PM | buy | $762.58 | $3,017.38 | 0.858 | 3.39 | 0.2527 | 0xe8...2e84 | |
| 11/26/2025 | 9:17:39 PM | buy | $609.33 | $3,017.05 | 0.6856 | 3.39 | 0.2019 | 0xa4...e3cc | |
| 11/26/2025 | 9:17:30 PM | buy | $830.19 | $3,016.76 | 0.934 | 3.39 | 0.2751 | 0x7c...cb4c | |
| 11/26/2025 | 9:17:30 PM | buy | $506.2 | $3,017.08 | 0.5695 | 3.39 | 0.1677 | 0x5a...9038 | |
| 11/26/2025 | 9:17:12 PM | buy | $469.9 | $3,016.73 | 0.5286 | 3.39 | 0.1557 | 0x6a...053a | |
| 11/26/2025 | 9:16:37 PM | buy | $607.48 | $3,016.15 | 0.6834 | 3.39 | 0.2014 | 0xba...20aa | |
| 11/26/2025 | 9:16:37 PM | buy | $636.97 | $3,016.46 | 0.7165 | 3.39 | 0.2111 | 0x4f...ab78 | |
| 11/26/2025 | 9:15:53 PM | buy | $2,559.85 | $3,015.39 | 2.87 | 3.39 | 0.8489 | 0x86...d0eb |