Info about ETH-WBNB pair
- Pooled ETH:
- 31.45
- Pooled WBNB:
- $72.2
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX Thena is $2,002.02. ETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $144,823.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,226,716.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,626.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,626.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1178 in the last 24 hours, 569 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $144,823.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,002.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:21:30 PM | sell | $99.42 | $2,002.02 | 0.1572 | 3.16 | 0.04966 | 0x12...7d40 | |
| 03/09/2026 | 1:21:00 PM | sell | $82.59 | $2,002.04 | 0.1306 | 3.16 | 0.04125 | 0x7b...99a6 | |
| 03/09/2026 | 1:20:50 PM | sell | $108.16 | $2,003.02 | 0.171 | 3.16 | 0.05399 | 0x35...7a01 | |
| 03/09/2026 | 1:20:33 PM | sell | $47.27 | $2,003.83 | 0.07474 | 3.16 | 0.02359 | 0x5b...e936 | |
| 03/09/2026 | 1:20:26 PM | sell | $84.79 | $2,003.64 | 0.134 | 3.16 | 0.04231 | 0xdd...af7c | |
| 03/09/2026 | 1:20:10 PM | sell | $108.47 | $2,004.38 | 0.1715 | 3.16 | 0.05411 | 0xf5...7d4f | |
| 03/09/2026 | 12:50:40 PM | sell | $141.63 | $2,000.35 | 0.2244 | 3.16 | 0.0708 | 0x83...8ad6 | |
| 03/09/2026 | 12:50:41 PM | sell | $18.29 | $2,000.07 | 0.02899 | 3.16 | 0.009147 | 0x47...e252 | |
| 03/09/2026 | 12:50:10 PM | sell | $23.38 | $2,001.39 | 0.03704 | 3.17 | 0.01168 | 0xa9...ba21 | |
| 03/09/2026 | 12:50:06 PM | sell | $249.97 | $2,001.88 | 0.3959 | 3.17 | 0.1248 | 0xd0...fa58 | |
| 03/09/2026 | 12:50:05 PM | sell | $14.78 | $2,002.03 | 0.02342 | 3.17 | 0.007386 | 0x9e...2394 | |
| 03/09/2026 | 12:49:58 PM | sell | $7.46 | $2,002.52 | 0.01182 | 3.17 | 0.003729 | 0xd0...7462 | |
| 03/09/2026 | 12:49:55 PM | sell | $9.67 | $2,002.57 | 0.01532 | 3.17 | 0.004831 | 0xb4...9970 | |
| 03/09/2026 | 12:49:54 PM | sell | $1.47 | $2,002.59 | 0.002334 | 3.17 | 0.0007361 | 0xd6...7254 | |
| 03/09/2026 | 12:49:03 PM | sell | $5.55 | $2,002.62 | 0.008791 | 3.17 | 0.002771 | 0x3b...103c | |
| 03/09/2026 | 12:47:10 PM | sell | $30.18 | $2,003.06 | 0.0478 | 3.17 | 0.01507 | 0xdc...47f2 | |
| 03/09/2026 | 12:47:05 PM | sell | $40.09 | $2,002.98 | 0.0635 | 3.17 | 0.02001 | 0xee...48de | |
| 03/09/2026 | 12:46:41 PM | sell | $23.44 | $2,003.24 | 0.03713 | 3.17 | 0.0117 | 0x03...b1b9 | |
| 03/09/2026 | 12:44:02 PM | sell | $17.68 | $2,003.49 | 0.028 | 3.17 | 0.008829 | 0x05...9895 | |
| 03/09/2026 | 12:43:44 PM | sell | $116.84 | $2,003.94 | 0.1849 | 3.17 | 0.0583 | 0x39...22bd |