- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.73
- Pooled WBNB:
- $120.39
ETH/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX Thena is $2,986.89. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $320,639.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,807,073,466.25. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $182,886.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $182,886.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 708 in the last 24 hours, 367 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $320,639.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,986.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:19:27 PM | sell | $574.79 | $2,986.89 | 0.6716 | 3.49 | 0.1924 | 0xe7...fe17 | |
| 12/21/2025 | 5:19:13 PM | sell | $540.1 | $2,987.24 | 0.631 | 3.49 | 0.1808 | 0x79...8e7a | |
| 12/21/2025 | 5:18:43 PM | sell | $417.35 | $2,985.33 | 0.488 | 3.49 | 0.1398 | 0xbb...ca85 | |
| 12/21/2025 | 5:18:26 PM | sell | $499.99 | $2,985.49 | 0.5846 | 3.49 | 0.1674 | 0x5e...e07b | |
| 12/21/2025 | 5:18:12 PM | sell | $384.1 | $2,985.44 | 0.4492 | 3.49 | 0.1286 | 0x83...5153 | |
| 12/21/2025 | 5:17:58 PM | sell | $422.2 | $2,985.69 | 0.4937 | 3.49 | 0.1414 | 0x92...24f1 | |
| 12/21/2025 | 5:17:39 PM | sell | $1,420.88 | $2,986.26 | 1.66 | 3.49 | 0.4758 | 0x80...47d3 | |
| 12/21/2025 | 5:11:33 PM | sell | $731.76 | $2,983.66 | 0.8567 | 3.49 | 0.2452 | 0x06...b011 | |
| 12/21/2025 | 5:11:18 PM | sell | $380.45 | $2,983.13 | 0.4455 | 3.49 | 0.1275 | 0x3b...7b0c | |
| 12/21/2025 | 5:10:50 PM | sell | $1,775.57 | $2,982.82 | 2.08 | 3.49 | 0.5952 | 0xb4...3029 | |
| 12/21/2025 | 5:10:45 PM | sell | $568.56 | $2,983.54 | 0.666 | 3.49 | 0.1905 | 0x22...a25f | |
| 12/21/2025 | 5:10:27 PM | sell | $1,205.84 | $2,983.37 | 1.41 | 3.49 | 0.4041 | 0x19...2d8e | |
| 12/21/2025 | 5:09:47 PM | sell | $1,518.18 | $2,983.36 | 1.77 | 3.49 | 0.5088 | 0x82...3a23 | |
| 12/21/2025 | 5:08:48 PM | sell | $489.5 | $2,982.87 | 0.5739 | 3.49 | 0.1641 | 0xef...5948 | |
| 12/21/2025 | 5:08:48 PM | sell | $515.84 | $2,983.18 | 0.6048 | 3.49 | 0.1729 | 0xd2...9e0f | |
| 12/21/2025 | 5:08:28 PM | sell | $759.08 | $2,983.27 | 0.8901 | 3.49 | 0.2544 | 0x9c...f69a | |
| 12/21/2025 | 5:08:00 PM | sell | $378.3 | $2,983.62 | 0.4436 | 3.49 | 0.1267 | 0x82...4ccd | |
| 12/21/2025 | 5:07:49 PM | sell | $342.5 | $2,983.84 | 0.4016 | 3.49 | 0.1147 | 0x83...d693 | |
| 12/21/2025 | 5:06:08 PM | sell | $729.66 | $2,984.08 | 0.8556 | 3.49 | 0.2445 | 0x0a...fbdb | |
| 12/21/2025 | 5:06:05 PM | sell | $300.99 | $2,984.4 | 0.3529 | 3.49 | 0.1008 | 0x53...23ea |