Info about ETH-WBNB pair
- Pooled ETH:
- 10.1
- Pooled WBNB:
- $32.58
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX Thena is $1,680.77. ETH price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $79,542.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,790,049.15. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $36,612.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $36,612.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 628 in the last 24 hours, 299 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $79,542.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,680.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:22:04 AM | sell | $82.37 | $1,680.77 | 0.1367 | 2.78 | 0.049 | 0xec...66d5 | |
| 06/08/2026 | 1:21:40 AM | sell | $73.77 | $1,679.39 | 0.1225 | 2.79 | 0.04392 | 0x8b...6c22 | |
| 06/08/2026 | 1:20:40 AM | sell | $66.12 | $1,679.57 | 0.1099 | 2.79 | 0.03937 | 0xb0...bd2e | |
| 06/08/2026 | 1:20:12 AM | sell | $69.48 | $1,679.17 | 0.1155 | 2.79 | 0.04138 | 0x12...0963 | |
| 06/08/2026 | 1:20:10 AM | sell | $82.31 | $1,679.65 | 0.1368 | 2.79 | 0.049 | 0xc1...db4d | |
| 06/08/2026 | 1:16:56 AM | sell | $69.44 | $1,678.25 | 0.1156 | 2.79 | 0.04138 | 0xd7...40df | |
| 06/08/2026 | 1:16:28 AM | sell | $84.75 | $1,678.62 | 0.1411 | 2.79 | 0.05049 | 0x09...2ac2 | |
| 06/08/2026 | 1:16:24 AM | sell | $71.59 | $1,679.12 | 0.1191 | 2.79 | 0.04263 | 0x63...4511 | |
| 06/08/2026 | 1:16:20 AM | sell | $70.9 | $1,679.57 | 0.118 | 2.79 | 0.04221 | 0x7c...1d15 | |
| 06/08/2026 | 1:16:19 AM | sell | $84.85 | $1,680.58 | 0.1412 | 2.79 | 0.05049 | 0x74...51c7 | |
| 06/08/2026 | 1:16:12 AM | sell | $65.51 | $1,680.67 | 0.109 | 2.79 | 0.03898 | 0x61...f2b1 | |
| 06/08/2026 | 12:56:55 AM | sell | $74.43 | $1,694.61 | 0.1229 | 2.79 | 0.04392 | 0xd7...2270 | |
| 06/08/2026 | 12:56:57 AM | sell | $61.6 | $1,694.17 | 0.1017 | 2.79 | 0.03636 | 0xf7...991c | |
| 06/08/2026 | 12:56:46 AM | sell | $64.81 | $1,696.18 | 0.1069 | 2.79 | 0.03821 | 0x2d...4a70 | |
| 06/08/2026 | 12:56:15 AM | sell | $64.81 | $1,696.15 | 0.107 | 2.8 | 0.03821 | 0x6c...0094 | |
| 06/08/2026 | 12:56:10 AM | sell | $125.02 | $1,696.55 | 0.2064 | 2.8 | 0.07369 | 0xe7...1ccc | |
| 06/08/2026 | 12:56:04 AM | sell | $48.12 | $1,697.19 | 0.07945 | 2.8 | 0.02835 | 0x4d...053a | |
| 06/08/2026 | 12:55:48 AM | sell | $50.11 | $1,698.46 | 0.0827 | 2.8 | 0.0295 | 0x05...de9b | |
| 06/08/2026 | 12:52:07 AM | buy | $60.72 | $1,706.3 | 0.1 | 2.81 | 0.03558 | 0xe8...46ef | |
| 06/08/2026 | 12:52:05 AM | buy | $67.81 | $1,706.18 | 0.1117 | 2.81 | 0.03974 | 0xa8...2ee6 |