WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,090.26
Price
3.16 WBNB
TVL
$54,892.56
MKT CAP
$1.06B
5m
-0.23%
1h
-1.72%
4h
-1.38%
24h
-1.66%
Share
TXNS
371
Buys
204
Sells
167
Volume
66K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.15
Pooled WBNB:
$38.35

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Thena is $2,090.26. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $66,375.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,055,582,121.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $54,892.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $54,892.56.

The total transactions of ETH/WBNB is 371 in the last 24 hours, 204 of which are buy transactions, and 167 are sales transactions.

ETH/WBNB pool has a trading volume of $66,375.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 3:39 PM UTC.

The price of converting 1 ETH to USD is $2,090.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20263:36:21 PMsell$66.69$2,090.780.1013.160.031890x74...c88f
05/26/20263:36:21 PMsell$66.48$2,090.260.10073.160.03180x25...1177
05/26/20263:30:40 PMsell$192.19$2,0950.29083.170.091730x39...dc0a
05/26/20263:30:11 PMsell$71.59$2,098.150.10823.170.034120x9d...5880
05/26/20263:24:25 PMsell$29.85$2,099.390.045113.170.014220x7f...5194
05/26/20263:23:09 PMsell$78.14$2,097.410.11823.170.037250x1f...3250
05/26/20263:22:56 PMsell$133.84$2,099.830.20233.170.063730x13...fba7
05/26/20263:22:41 PMsell$49.04$2,101.620.07413.170.023330x83...7304
05/26/20263:22:36 PMsell$88.08$2,1030.1333.170.041880xf2...65ef
05/26/20263:21:44 PMsell$59.7$2,103.050.090213.170.028390x15...c911
05/26/20263:21:32 PMsell$68.11$2,104.630.10283.170.032360x29...c303
05/26/20263:15:35 PMbuy$21.45$2,110.880.032333.180.010160xa7...4be3
05/26/20263:15:07 PMbuy$2.79$2,110.730.004213.180.0013230xc1...fc34
05/26/20263:12:59 PMbuy$75.85$2,109.260.11443.180.035960x1e...c47d
05/26/20263:12:57 PMbuy$0.1552$2,108.960.00023413.180.000073610xab...5bbf
05/26/20263:11:48 PMbuy$20.51$2,107.860.030953.180.0097310x1d...369e
05/26/20263:05:40 PMbuy$14.55$2,105.990.021973.180.0069090x72...bf8f
05/26/20263:05:39 PMbuy$47.59$2,106.190.071883.180.022590x40...c792
05/26/20263:03:15 PMsell$129.84$2,101.590.19623.170.061780xc4...512c
05/26/20263:03:08 PMsell$128.58$2,103.140.19433.170.061130x69...1330