Info about ETH-WBNB pair
- Pooled ETH:
- 37.63
- Pooled WBNB:
- $54.04
ETH/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of ETH token on DEX Thena is $1,667.2. ETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $47,358.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,939,793.85. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $93,917.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $93,917.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 443 in the last 24 hours, 190 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,358.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 9:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,667.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:01:15 PM | buy | $105.01 | $1,667.2 | 0.182 | 2.89 | 0.06298 | 0x50...6129 | |
| 06/23/2026 | 8:01:05 PM | buy | $148.74 | $1,666.55 | 0.2578 | 2.88 | 0.08925 | 0xf1...9933 | |
| 06/23/2026 | 7:29:27 PM | buy | $110.05 | $1,661.71 | 0.1913 | 2.88 | 0.06623 | 0x27...9ce4 | |
| 06/23/2026 | 6:44:20 PM | sell | $56.22 | $1,650.95 | 0.09807 | 2.87 | 0.03405 | 0x77...2cb2 | |
| 06/23/2026 | 6:43:54 PM | sell | $178.37 | $1,651.08 | 0.3112 | 2.88 | 0.108 | 0x64...19cb | |
| 06/23/2026 | 6:40:35 PM | sell | $96.17 | $1,652.9 | 0.1676 | 2.88 | 0.05818 | 0x60...01d8 | |
| 06/23/2026 | 6:34:46 PM | sell | $213.25 | $1,654.77 | 0.3714 | 2.88 | 0.1288 | 0x76...583a | |
| 06/23/2026 | 6:33:02 PM | sell | $28.25 | $1,655.99 | 0.04918 | 2.88 | 0.01706 | 0xf7...8dbe | |
| 06/23/2026 | 6:32:38 PM | sell | $42.09 | $1,656.59 | 0.07326 | 2.88 | 0.02541 | 0xc4...e25f | |
| 06/23/2026 | 6:32:29 PM | sell | $4.93 | $1,656.21 | 0.008594 | 2.88 | 0.00298 | 0x0d...c6f4 | |
| 06/23/2026 | 6:27:55 PM | sell | $97.65 | $1,657.83 | 0.1698 | 2.88 | 0.0589 | 0x5a...dbb4 | |
| 06/23/2026 | 6:27:44 PM | sell | $32.19 | $1,658.45 | 0.05598 | 2.88 | 0.01941 | 0xaa...963d | |
| 06/23/2026 | 6:27:09 PM | sell | $123.92 | $1,657.65 | 0.2156 | 2.88 | 0.07475 | 0xe6...d932 | |
| 06/23/2026 | 6:27:06 PM | sell | $22.98 | $1,658.47 | 0.03998 | 2.88 | 0.01386 | 0xb5...bdb0 | |
| 06/23/2026 | 5:56:33 PM | sell | $101.08 | $1,655.7 | 0.1761 | 2.88 | 0.06105 | 0x4f...74fe | |
| 06/23/2026 | 5:55:43 PM | sell | $137.6 | $1,655.64 | 0.2398 | 2.88 | 0.08311 | 0x77...67df | |
| 06/23/2026 | 5:55:31 PM | sell | $37.21 | $1,655.81 | 0.06485 | 2.88 | 0.02247 | 0xa5...0c85 | |
| 06/23/2026 | 5:55:00 PM | sell | $92.42 | $1,655.71 | 0.1611 | 2.88 | 0.05582 | 0x7d...8e37 | |
| 06/23/2026 | 5:04:55 PM | sell | $94.37 | $1,657.28 | 0.1643 | 2.88 | 0.05694 | 0x21...e162 | |
| 06/23/2026 | 4:51:20 PM | sell | $115.28 | $1,659.15 | 0.2006 | 2.88 | 0.06948 | 0x36...2501 |