- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 67.3
- Pooled WBNB:
- $162.47
ETH/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of ETH token on DEX Thena is $2,420.48. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $456,353.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,464,395,635.38. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $267,539.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $267,539.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1102 in the last 24 hours, 504 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $456,353.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 9:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:06:06 PM | sell | $270.18 | $2,419.48 | 0.4195 | 3.75 | 0.1116 | 0x62...c1f5 | |
| 06/20/2025 | 9:05:47 PM | sell | $589.76 | $2,420.48 | 0.9157 | 3.75 | 0.2436 | 0x47...5a99 | |
| 06/20/2025 | 9:04:15 PM | sell | $218.76 | $2,421.29 | 0.3396 | 3.75 | 0.09035 | 0x0a...21a6 | |
| 06/20/2025 | 9:01:02 PM | sell | $1,025.25 | $2,422.25 | 1.59 | 3.76 | 0.4232 | 0x09...6929 | |
| 06/20/2025 | 9:00:50 PM | sell | $185.78 | $2,423.18 | 0.2884 | 3.76 | 0.07667 | 0xd8...d558 | |
| 06/20/2025 | 9:00:27 PM | sell | $308.65 | $2,423.56 | 0.4792 | 3.76 | 0.1273 | 0xc0...5eae | |
| 06/20/2025 | 8:59:32 PM | sell | $651.18 | $2,424.3 | 1.01 | 3.76 | 0.2686 | 0xba...44dd | |
| 06/20/2025 | 8:45:53 PM | buy | $829.52 | $2,432.5 | 1.28 | 3.77 | 0.341 | 0x16...9d5f | |
| 06/20/2025 | 8:42:42 PM | buy | $0.08238 | $2,431.86 | 0.0001279 | 3.77 | 0.00003387 | 0x44...6bbf | |
| 06/20/2025 | 8:23:05 PM | sell | $340.96 | $2,423.67 | 0.5294 | 3.76 | 0.1406 | 0xf6...106e | |
| 06/20/2025 | 8:20:17 PM | sell | $957.81 | $2,424.22 | 1.48 | 3.76 | 0.3951 | 0x0a...eec3 | |
| 06/20/2025 | 8:17:59 PM | buy | $247.61 | $2,432.73 | 0.3844 | 3.77 | 0.1017 | 0xae...2464 | |
| 06/20/2025 | 8:17:54 PM | buy | $1,656.78 | $2,431.91 | 2.57 | 3.77 | 0.6812 | 0x18...638b | |
| 06/20/2025 | 8:17:21 PM | buy | $181.57 | $2,431.13 | 0.2819 | 3.77 | 0.07468 | 0x5e...505b | |
| 06/20/2025 | 8:16:20 PM | buy | $184.75 | $2,426.83 | 0.2871 | 3.77 | 0.07612 | 0x9a...45cd | |
| 06/20/2025 | 8:16:21 PM | buy | $535.76 | $2,427.32 | 0.8326 | 3.77 | 0.2207 | 0x1d...5826 | |
| 06/20/2025 | 8:16:17 PM | buy | $212.36 | $2,426.35 | 0.33 | 3.77 | 0.08752 | 0x4c...64e4 | |
| 06/20/2025 | 8:16:21 PM | buy | $1,653.32 | $2,428.26 | 2.56 | 3.77 | 0.6808 | 0x87...16ec | |
| 06/20/2025 | 8:16:15 PM | buy | $277.81 | $2,425.77 | 0.4317 | 3.77 | 0.1145 | 0x4f...4b00 | |
| 06/20/2025 | 8:00:00 PM | sell | $447.94 | $2,409.89 | 0.6984 | 3.75 | 0.1858 | 0xea...a419 |