- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.27
- Pooled WBNB:
- $79.22
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX Thena is $3,121.79. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $150,996.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,685,618.31. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,246.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,246.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 470 in the last 24 hours, 207 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $150,996.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 7:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:09:59 PM | sell | $928.22 | $3,121.79 | 0.9904 | 3.33 | 0.2973 | 0x5c...ac9f | |
| 01/28/2026 | 7:07:15 PM | sell | $492.33 | $3,122.54 | 0.5253 | 3.33 | 0.1576 | 0x80...ff5d | |
| 01/28/2026 | 7:07:13 PM | sell | $279.38 | $3,124.39 | 0.2981 | 3.33 | 0.08942 | 0x4c...c998 | |
| 01/28/2026 | 7:07:14 PM | sell | $1,372.47 | $3,123.52 | 1.46 | 3.33 | 0.4393 | 0x06...e68f | |
| 01/28/2026 | 7:05:02 PM | buy | $646.5 | $3,133.08 | 0.6898 | 3.34 | 0.2063 | 0xdc...6209 | |
| 01/28/2026 | 7:04:56 PM | buy | $300.48 | $3,132.58 | 0.3206 | 3.34 | 0.09592 | 0x82...ced3 | |
| 01/28/2026 | 7:04:55 PM | buy | $547.19 | $3,132.14 | 0.5839 | 3.34 | 0.1747 | 0xff...eb1d | |
| 01/28/2026 | 7:04:52 PM | buy | $415.69 | $3,131.63 | 0.4435 | 3.34 | 0.1327 | 0x9b...e5c1 | |
| 01/28/2026 | 7:04:44 PM | buy | $700.06 | $3,131.04 | 0.747 | 3.34 | 0.2235 | 0x8c...940c | |
| 01/28/2026 | 7:04:42 PM | buy | $554.68 | $3,130.38 | 0.5918 | 3.34 | 0.1771 | 0x31...bc37 | |
| 01/28/2026 | 7:04:27 PM | buy | $322.16 | $3,129.91 | 0.3437 | 3.33 | 0.1029 | 0x72...55e7 | |
| 01/28/2026 | 7:04:25 PM | buy | $231.98 | $3,129.62 | 0.2475 | 3.33 | 0.07412 | 0x3b...168e | |
| 01/28/2026 | 7:02:31 PM | sell | $843.56 | $3,121.07 | 0.9001 | 3.33 | 0.2702 | 0x34...8c3b | |
| 01/28/2026 | 7:02:30 PM | sell | $230.51 | $3,121.64 | 0.2459 | 3.33 | 0.07384 | 0x63...137f | |
| 01/28/2026 | 7:02:29 PM | sell | $573.47 | $3,122.06 | 0.6119 | 3.33 | 0.1836 | 0xbd...ec3f | |
| 01/28/2026 | 7:02:29 PM | sell | $1,141.71 | $3,122.96 | 1.21 | 3.33 | 0.3655 | 0xe5...647b | |
| 01/28/2026 | 7:02:13 PM | sell | $344.24 | $3,123.75 | 0.3673 | 3.33 | 0.1102 | 0x67...101c | |
| 01/28/2026 | 7:02:12 PM | sell | $354.71 | $3,124.11 | 0.3785 | 3.33 | 0.1135 | 0xb7...f52b | |
| 01/28/2026 | 7:02:11 PM | sell | $195.27 | $3,124.4 | 0.2083 | 3.33 | 0.06249 | 0x44...9ba3 | |
| 01/28/2026 | 7:02:07 PM | sell | $273.9 | $3,124.65 | 0.2922 | 3.33 | 0.08765 | 0x14...c825 |