- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.08
- Pooled WBNB:
- $154.47
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX Thena is $2,477.72. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,217.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,253,077.88. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,238.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,238.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 233 in the last 24 hours, 122 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,217.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 2:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,477.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:21:45 PM | buy | $43.38 | $2,477.72 | 0.06228 | 3.55 | 0.01751 | 0xd5...ffd1 | |
| 08/28/2026 | 2:21:02 PM | buy | $50.43 | $2,488.78 | 0.07205 | 3.55 | 0.02026 | 0xc1...80be | |
| 08/28/2026 | 2:16:28 PM | buy | $44.73 | $2,477.06 | 0.06417 | 3.55 | 0.01805 | 0x7c...60cd | |
| 08/28/2026 | 2:16:25 PM | buy | $52.97 | $2,475.77 | 0.076 | 3.55 | 0.02139 | 0x14...27f5 | |
| 08/28/2026 | 2:16:22 PM | buy | $53.17 | $2,474.4 | 0.07628 | 3.54 | 0.02149 | 0x33...2441 | |
| 08/28/2026 | 2:16:21 PM | buy | $8.1 | $2,473.69 | 0.01163 | 3.54 | 0.003277 | 0xea...e272 | |
| 08/28/2026 | 2:14:06 PM | buy | $48.47 | $2,474.55 | 0.06949 | 3.54 | 0.01958 | 0x23...1700 | |
| 08/28/2026 | 2:13:57 PM | buy | $43.22 | $2,485.87 | 0.06167 | 3.54 | 0.01739 | 0xc2...ddfc | |
| 08/28/2026 | 2:13:22 PM | sell | $83.65 | $2,472.3 | 0.1197 | 3.54 | 0.03383 | 0x7c...154b | |
| 08/28/2026 | 2:13:18 PM | sell | $51.91 | $2,473.85 | 0.07435 | 3.54 | 0.02098 | 0x80...fa70 | |
| 08/28/2026 | 2:11:35 PM | sell | $43.12 | $2,482.62 | 0.06158 | 3.54 | 0.01737 | 0x1e...c9f9 | |
| 08/28/2026 | 2:11:35 PM | sell | $14.24 | $2,481.87 | 0.02034 | 3.54 | 0.005739 | 0x85...4c2b | |
| 08/28/2026 | 2:05:49 PM | sell | $32.62 | $2,486.74 | 0.04652 | 3.54 | 0.01311 | 0xc0...af05 | |
| 08/28/2026 | 2:05:47 PM | sell | $44.48 | $2,487.76 | 0.06343 | 3.54 | 0.01788 | 0x38...f1ab | |
| 08/28/2026 | 2:02:28 PM | sell | $60.17 | $2,496.7 | 0.08555 | 3.54 | 0.0241 | 0x92...4984 | |
| 08/28/2026 | 2:02:24 PM | sell | $41.66 | $2,498.04 | 0.05923 | 3.55 | 0.01667 | 0xbb...02e3 | |
| 08/28/2026 | 2:02:08 PM | sell | $46.77 | $2,513.58 | 0.06611 | 3.55 | 0.0186 | 0x75...a396 | |
| 08/28/2026 | 2:01:45 PM | sell | $45.64 | $2,502.38 | 0.06484 | 3.55 | 0.01824 | 0x3f...9bb2 | |
| 08/28/2026 | 2:01:40 PM | sell | $40.75 | $2,517.42 | 0.0576 | 3.55 | 0.01618 | 0x88...c142 | |
| 08/28/2026 | 2:01:40 PM | sell | $52.75 | $2,516.19 | 0.07457 | 3.55 | 0.02096 | 0xa9...3804 |