WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,227.09
Price
3.68 WBNB
TVL
$113,915.14
MKT CAP
$1.35B
5m
0.13%
1h
0.16%
4h
1.81%
24h
2.17%
Share
TXNS
563
Buys
307
Sells
256
Volume
58K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.6
Pooled WBNB:
$160.45

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX Thena is $2,227.09. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $57,589.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,394,333.13. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,915.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,915.14.

The total transactions of ETH/WBNB is 563 in the last 24 hours, 307 of which are buy transactions, and 256 are sales transactions.

ETH/WBNB pool has a trading volume of $57,589.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $2,227.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:41:07 PMbuy$171.66$2,227.090.2843.680.07707
0x858...5652
0xc1...b1dc
04/10/202612:41:06 PMbuy$82.24$2,226.250.1363.680.03694
0x999...0515
0xcd...2535
04/10/202612:41:00 PMbuy$87.22$2,224.850.14433.680.0392
0x858...5652
0x51...23bb
04/10/202612:40:58 PMbuy$75.88$2,224.30.12563.680.03411
0x858...5652
0xdc...5b56
04/10/202612:40:56 PMbuy$77.47$2,223.170.12823.680.03484
0xef2...7aEB
0x97...bfb5
04/10/202612:31:11 PMbuy$77.36$2,221.810.12813.680.03481
0x858...5652
0x2b...573f
04/10/202612:30:51 PMbuy$82.59$2,219.430.13693.670.03721
0x585...7227
0x4c...f6d3
04/10/202612:30:31 PMbuy$180.61$2,213.40.33.670.08159
0x837...8fFF
0xbc...eccb
04/10/202612:30:31 PMbuy$154.81$2,214.530.25713.670.0699
0x858...5652
0x34...66b7
04/10/202612:30:31 PMbuy$106.53$2,213.990.17693.670.04811
0x8D0...5A09
0x72...8d8e
04/10/202612:30:20 PMsell$138.43$2,211.520.22983.670.06259
0x999...0515
0x74...1e99
04/10/202612:30:18 PMsell$99.87$2,212.010.16573.670.04515
0x858...5652
0xe5...17d2
04/10/202612:30:17 PMsell$102.93$2,234.920.16913.670.04605
0x858...5652
0x97...2228
04/10/202612:30:15 PMsell$124.62$2,217.50.20643.670.0562
0x858...5652
0x7c...74d7
04/10/202612:30:14 PMsell$89.64$2,218.720.14843.670.0404
0x42d...BCD2
0x3a...0311
04/10/202612:30:14 PMsell$101.05$2,218.090.16733.670.04555
0x253...7F7E
0x64...2092
04/10/202612:30:09 PMsell$79.46$2,212.510.1323.670.03591
0x858...5652
0x18...876f
04/10/202612:30:05 PMbuy$70.51$2,215.840.11713.680.03182
0x858...5652
0xb3...d9cd
04/10/202612:29:59 PMbuy$84.34$2,215.320.14013.680.03807
0x858...5652
0x22...5295
04/10/202612:29:17 PMsell$109.2$2,211.50.18153.670.04938
0x858...5652
0xd0...099f