- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.75
- Pooled WBNB:
- $129.15
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Thena is $2,363.17. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $66,772.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,401,191.10. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,764.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,764.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 693 in the last 24 hours, 364 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66,772.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,363.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:35:47 PM | buy | $213.35 | $2,363.17 | 0.3414 | 3.78 | 0.09028 | 0x43...9ae2 | |
| 05/04/2026 | 9:33:52 PM | buy | $73.21 | $2,361.82 | 0.1171 | 3.77 | 0.03099 | 0xb5...9c70 | |
| 05/04/2026 | 9:22:41 PM | buy | $84.03 | $2,357.81 | 0.1346 | 3.77 | 0.03564 | 0xc1...adf0 | |
| 05/04/2026 | 9:12:51 PM | buy | $45.77 | $2,357.08 | 0.07336 | 3.77 | 0.01941 | 0xe9...1a0b | |
| 05/04/2026 | 9:08:26 PM | buy | $81.52 | $2,355.71 | 0.1307 | 3.77 | 0.0346 | 0x97...f9e1 | |
| 05/04/2026 | 9:08:14 PM | buy | $4.09 | $2,355.37 | 0.00656 | 3.77 | 0.001737 | 0x1f...e313 | |
| 05/04/2026 | 9:06:34 PM | buy | $71.61 | $2,354.43 | 0.1148 | 3.77 | 0.03041 | 0x79...44a3 | |
| 05/04/2026 | 8:26:10 PM | buy | $175.25 | $2,354.3 | 0.2809 | 3.77 | 0.07444 | 0x0d...23e0 | |
| 05/04/2026 | 8:25:43 PM | buy | $31.36 | $2,353.72 | 0.05028 | 3.77 | 0.01332 | 0xe7...5d77 | |
| 05/04/2026 | 8:19:52 PM | sell | $135.57 | $2,352.15 | 0.217 | 3.76 | 0.05763 | 0x64...90e7 | |
| 05/04/2026 | 7:39:48 PM | sell | $70.35 | $2,353.67 | 0.1125 | 3.76 | 0.02989 | 0x54...2f52 | |
| 05/04/2026 | 7:39:42 PM | sell | $87.63 | $2,355.35 | 0.1401 | 3.76 | 0.0372 | 0xdb...1ac7 | |
| 05/04/2026 | 7:39:17 PM | sell | $80.97 | $2,356.68 | 0.1294 | 3.76 | 0.03435 | 0x5f...3af4 | |
| 05/04/2026 | 6:54:06 PM | sell | $93.14 | $2,358.37 | 0.1488 | 3.76 | 0.03949 | 0xa8...b149 | |
| 05/04/2026 | 6:27:15 PM | sell | $88.7 | $2,360.53 | 0.1416 | 3.77 | 0.03757 | 0x3f...62e5 | |
| 05/04/2026 | 6:27:11 PM | sell | $81.12 | $2,361.14 | 0.1295 | 3.77 | 0.03435 | 0x20...8f8f | |
| 05/04/2026 | 6:25:54 PM | sell | $103.08 | $2,363.04 | 0.1645 | 3.77 | 0.04362 | 0xe8...8ca3 | |
| 05/04/2026 | 6:01:08 PM | sell | $72.93 | $2,368.37 | 0.1162 | 3.77 | 0.03079 | 0x47...3523 | |
| 05/04/2026 | 5:51:32 PM | buy | $74.33 | $2,376.88 | 0.1183 | 3.78 | 0.03127 | 0x27...f5c3 | |
| 05/04/2026 | 5:50:58 PM | buy | $119.8 | $2,375.23 | 0.1907 | 3.78 | 0.05044 | 0x9b...7e9f |