WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,700.69
Price
2.94 WBNB
TVL
$92,232.49
MKT CAP
$858.9M
5m
0.08%
1h
0.27%
4h
-0.76%
24h
-2.18%
Share
TXNS
428
Buys
222
Sells
206
Volume
48K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
32.54
Pooled WBNB:
$63.8

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Thena is $1,700.69. ETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $47,674.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,852,518.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $92,232.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $92,232.49.

The total transactions of ETH/WBNB is 428 in the last 24 hours, 222 of which are buy transactions, and 206 are sales transactions.

ETH/WBNB pool has a trading volume of $47,674.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 4:19 AM UTC.

The price of converting 1 ETH to USD is $1,700.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:15:38 AMbuy$181.4$1,700.690.31372.940.1066
0x123...dD50
0x58...9e67
06/19/20264:10:17 AMbuy$97.34$1,699.380.16842.940.05728
0x858...5652
0x6c...1c36
06/19/20264:10:10 AMbuy$142.05$1,698.730.24582.940.08362
0x858...5652
0x69...da79
06/19/20264:10:07 AMbuy$121.56$1,697.730.21042.930.0716
0x999...0515
0x2a...7082
06/19/20263:33:07 AMbuy$94.54$1,699.230.16352.930.05563
0x858...5652
0x2e...f7c6
06/19/20263:32:58 AMbuy$50.69$1,699.020.087672.930.02983
0x999...0515
0x17...2601
06/19/20263:32:11 AMbuy$116.51$1,698.80.20152.930.06858
0x858...5652
0xb5...78b6
06/19/20263:31:30 AMbuy$92.7$1,698.820.16022.930.05456
0x858...5652
0x5c...d9d0
06/19/20263:30:43 AMbuy$90.94$1,699.770.15712.930.0535
0x858...5652
0x98...f0cb
06/19/20263:30:08 AMbuy$88.28$1,699.820.15252.930.05193
0x858...5652
0xc7...3a6a
06/19/20263:27:14 AMbuy$196.98$1,700.440.342.930.1158
0x999...0515
0x24...90b5
06/19/20263:26:30 AMbuy$91.94$1,700.320.15872.930.05407
0x858...5652
0xc0...5fd0
06/19/20263:26:14 AMbuy$91.92$1,699.510.15872.930.05408
0x858...5652
0xd7...b4f1
06/19/20263:26:04 AMbuy$106.18$1,698.740.18332.930.0625
0x222...4Dc9
0x7d...7634
06/19/20263:22:05 AMbuy$94.57$1,696.510.16352.930.05574
0x858...5652
0xba...9873
06/19/20263:22:03 AMbuy$98.41$1,696.260.17012.930.05802
0x858...5652
0xa2...9be8
06/19/20263:21:54 AMbuy$71.54$1,694.80.12372.930.04221
0x858...5652
0xd6...b469
06/19/20263:21:54 AMbuy$122.44$1,695.110.21172.930.07223
0x858...5652
0x9a...09e3
06/19/20263:21:46 AMbuy$86.89$1,693.470.15032.930.05131
0xA30...c4be
0x2a...818c
06/19/20263:21:46 AMbuy$63.47$1,693.750.10982.930.03747
0x212...8de2
0x4f...ac83