- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.55
- Pooled WBNB:
- $54.5
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX Thena is $2,413.5. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $57,531.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,818,413.83. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $94,160.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $94,160.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 382 in the last 24 hours, 180 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,531.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,413.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 12:52:09 AM | sell | $115.41 | $2,413.5 | 0.1583 | 3.31 | 0.04782 | 0xa5...342b | |
| 10/15/2026 | 12:22:39 AM | buy | $113.74 | $2,427.78 | 0.1556 | 3.32 | 0.04685 | 0x73...3e9d | |
| 10/15/2026 | 12:12:24 AM | buy | $123.36 | $2,425.89 | 0.1688 | 3.32 | 0.05085 | 0x1a...590e | |
| 10/15/2026 | 12:10:29 AM | buy | $110.42 | $2,424.6 | 0.1512 | 3.32 | 0.04554 | 0x40...639b | |
| 10/15/2026 | 12:04:26 AM | buy | $100.22 | $2,426.45 | 0.1371 | 3.31 | 0.0413 | 0xdc...94ed | |
| 10/14/2026 | 10:19:48 PM | sell | $137.21 | $2,409.29 | 0.1884 | 3.3 | 0.05695 | 0x42...3b4f | |
| 10/14/2026 | 10:18:08 PM | sell | $182.47 | $2,410.81 | 0.2505 | 3.31 | 0.07568 | 0x18...ab03 | |
| 10/14/2026 | 10:17:50 PM | sell | $144.95 | $2,411.65 | 0.199 | 3.31 | 0.0601 | 0xa2...d3d7 | |
| 10/14/2026 | 10:17:27 PM | sell | $189.46 | $2,412.92 | 0.26 | 3.31 | 0.07852 | 0x80...4060 | |
| 10/14/2026 | 10:16:50 PM | sell | $152.51 | $2,413.44 | 0.2093 | 3.31 | 0.06319 | 0x05...5379 | |
| 10/14/2026 | 10:11:47 PM | sell | $131.21 | $2,411.89 | 0.1802 | 3.31 | 0.0544 | 0xd7...1798 | |
| 10/14/2026 | 10:11:13 PM | sell | $4.64 | $2,413.26 | 0.006382 | 3.31 | 0.001926 | 0x67...27d4 | |
| 10/14/2026 | 10:10:29 PM | sell | $10.75 | $2,414.13 | 0.01476 | 3.31 | 0.004456 | 0xa4...f446 | |
| 10/14/2026 | 10:10:28 PM | sell | $123.66 | $2,414.33 | 0.1697 | 3.31 | 0.05122 | 0x79...4415 | |
| 10/14/2026 | 10:09:17 PM | sell | $180.91 | $2,414.39 | 0.2483 | 3.31 | 0.07493 | 0x80...8932 | |
| 10/14/2026 | 9:53:27 PM | sell | $54.05 | $2,419.51 | 0.07405 | 3.31 | 0.02234 | 0x14...6467 | |
| 10/14/2026 | 9:51:58 PM | sell | $147.88 | $2,418.74 | 0.2026 | 3.31 | 0.06114 | 0x6f...643f | |
| 10/14/2026 | 9:51:10 PM | sell | $146.54 | $2,419.08 | 0.2008 | 3.31 | 0.06057 | 0xc0...6311 | |
| 10/14/2026 | 9:51:06 PM | sell | $125.67 | $2,419.44 | 0.1722 | 3.31 | 0.05194 | 0x13...24ce | |
| 10/14/2026 | 9:50:57 PM | sell | $158.56 | $2,419.87 | 0.2173 | 3.31 | 0.06552 | 0x7d...ad0b |