- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.52
- Pooled WBNB:
- $132.33
ETH/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX Thena is $3,185.68. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $183,799.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,927,341,838.10. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,023.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,023.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 668 in the last 24 hours, 311 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $183,799.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,185.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:30:27 AM | buy | $217.99 | $3,185.68 | 0.2427 | 3.54 | 0.06842 | 0x5f...dfac | |
| 01/05/2026 | 2:54:19 AM | buy | $215.88 | $3,184.78 | 0.2403 | 3.54 | 0.06778 | 0xd4...75ce | |
| 01/05/2026 | 2:54:20 AM | buy | $167.51 | $3,185.58 | 0.1865 | 3.54 | 0.05258 | 0x33...0439 | |
| 01/05/2026 | 2:54:18 AM | buy | $51.09 | $3,184.22 | 0.05688 | 3.54 | 0.01604 | 0xad...7ab5 | |
| 01/05/2026 | 2:36:03 AM | buy | $175.2 | $3,184.31 | 0.195 | 3.54 | 0.05502 | 0x70...db08 | |
| 01/05/2026 | 2:35:57 AM | buy | $50.57 | $3,183.84 | 0.05629 | 3.54 | 0.01588 | 0xd6...d044 | |
| 01/05/2026 | 2:35:53 AM | buy | $54.11 | $3,183.62 | 0.06024 | 3.54 | 0.01699 | 0x95...18c7 | |
| 01/05/2026 | 2:10:32 AM | sell | $144.95 | $3,182.21 | 0.1609 | 3.53 | 0.04555 | 0x6f...488d | |
| 01/05/2026 | 2:07:38 AM | sell | $158.65 | $3,184.6 | 0.176 | 3.53 | 0.04981 | 0x10...0d5e | |
| 01/05/2026 | 2:07:20 AM | sell | $157.11 | $3,185.26 | 0.1743 | 3.53 | 0.04932 | 0xfd...81c6 | |
| 01/05/2026 | 2:06:28 AM | sell | $135.38 | $3,186.43 | 0.1502 | 3.53 | 0.04248 | 0xf2...8165 | |
| 01/05/2026 | 2:06:30 AM | sell | $135.35 | $3,185.87 | 0.1502 | 3.53 | 0.04248 | 0x9f...1a18 | |
| 01/05/2026 | 1:45:20 AM | buy | $403.48 | $3,211.46 | 0.4455 | 3.54 | 0.1256 | 0xea...1e7c | |
| 01/05/2026 | 1:45:20 AM | sell | $960.91 | $3,203.05 | 1.06 | 3.53 | 0.3 | 0x4f...819e | |
| 01/05/2026 | 1:39:08 AM | buy | $440.04 | $3,215.33 | 0.4856 | 3.54 | 0.1368 | 0x59...55d2 | |
| 01/05/2026 | 1:39:07 AM | buy | $137.79 | $3,214.12 | 0.152 | 3.54 | 0.04287 | 0xff...9a50 | |
| 01/05/2026 | 1:39:05 AM | buy | $135.07 | $3,213.55 | 0.149 | 3.54 | 0.04203 | 0xe9...144b | |
| 01/05/2026 | 1:39:04 AM | buy | $189.45 | $3,212.14 | 0.2091 | 3.54 | 0.05898 | 0x1e...a474 | |
| 01/05/2026 | 1:39:02 AM | buy | $163.18 | $3,210.82 | 0.1801 | 3.54 | 0.05082 | 0xe6...5950 | |
| 01/05/2026 | 1:39:03 AM | buy | $139.16 | $3,211.45 | 0.1536 | 3.54 | 0.04333 | 0xc9...41ef |