- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.5
- Pooled WBNB:
- $53.62
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX Thena is $1,791.57. ETH price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $49,603.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,744,171.21. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $77,429.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $77,429.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 462 in the last 24 hours, 195 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49,603.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 7:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,791.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:53:32 AM | sell | $87.05 | $1,791.57 | 0.1471 | 3.02 | 0.04858 | 0x34...4102 | |
| 11/15/2026 | 6:06:32 AM | sell | $64.68 | $1,797.19 | 0.1089 | 3.02 | 0.03599 | 0x10...c27d | |
| 11/15/2026 | 6:05:36 AM | sell | $125.38 | $1,790.31 | 0.2121 | 3.02 | 0.07003 | 0x54...b5ea | |
| 11/15/2026 | 6:05:24 AM | sell | $96.16 | $1,790.86 | 0.1626 | 3.03 | 0.05369 | 0x63...91ff | |
| 11/15/2026 | 6:05:06 AM | sell | $118.07 | $1,791.55 | 0.1997 | 3.03 | 0.0659 | 0x54...8e05 | |
| 11/15/2026 | 6:01:08 AM | sell | $116.2 | $1,794.56 | 0.1963 | 3.03 | 0.06475 | 0x53...2a95 | |
| 11/15/2026 | 5:46:09 AM | sell | $116.59 | $1,805.77 | 0.1957 | 3.03 | 0.06456 | 0xc5...4d10 | |
| 11/15/2026 | 5:39:29 AM | sell | $148.04 | $1,805.74 | 0.2487 | 3.03 | 0.08198 | 0xef...c5aa | |
| 11/15/2026 | 5:27:51 AM | sell | $88.7 | $1,807.56 | 0.1489 | 3.03 | 0.04907 | 0xc8...3798 | |
| 11/15/2026 | 5:25:47 AM | sell | $101.27 | $1,809.01 | 0.1699 | 3.03 | 0.05598 | 0x90...569d | |
| 11/15/2026 | 5:20:48 AM | sell | $95.81 | $1,811.01 | 0.1606 | 3.03 | 0.0529 | 0xe4...21d3 | |
| 11/15/2026 | 5:19:02 AM | sell | $86.21 | $1,809.67 | 0.1446 | 3.03 | 0.04763 | 0x27...e06d | |
| 11/15/2026 | 5:17:42 AM | sell | $91.33 | $1,810.57 | 0.1532 | 3.03 | 0.05044 | 0xe3...8b5c | |
| 11/15/2026 | 5:17:25 AM | sell | $87.93 | $1,810.77 | 0.1475 | 3.03 | 0.04855 | 0xcf...bbd6 | |
| 11/15/2026 | 5:17:00 AM | sell | $118.09 | $1,811.96 | 0.198 | 3.03 | 0.06517 | 0x3a...0f8c | |
| 11/15/2026 | 5:06:01 AM | sell | $141.5 | $1,808.37 | 0.2378 | 3.03 | 0.07825 | 0xfe...3530 | |
| 11/15/2026 | 5:04:26 AM | sell | $115.8 | $1,809.49 | 0.1945 | 3.04 | 0.06399 | 0x1f...09c0 | |
| 11/15/2026 | 5:04:02 AM | sell | $121.12 | $1,810.39 | 0.2034 | 3.04 | 0.0669 | 0x42...2c7f | |
| 11/15/2026 | 5:01:28 AM | sell | $83.43 | $1,809.72 | 0.1402 | 3.04 | 0.0461 | 0x8b...1942 | |
| 11/15/2026 | 5:01:22 AM | sell | $153.37 | $1,810.24 | 0.2578 | 3.04 | 0.08472 | 0x1a...1f06 |