- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.05
- Pooled WBNB:
- $73.52
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX Thena is $2,035.08. ETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $90,304.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,228,559.56. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $110,309.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $110,309.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 751 in the last 24 hours, 350 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90,304.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,035.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:14:09 AM | buy | $111.64 | $2,035.08 | 0.1742 | 3.17 | 0.05486 | 0x33...a02f | |
| 03/10/2026 | 4:13:11 AM | buy | $89.06 | $2,034.73 | 0.1389 | 3.17 | 0.04377 | 0xab...a20b | |
| 03/10/2026 | 4:13:03 AM | buy | $3.01 | $2,034.61 | 0.004698 | 3.17 | 0.001479 | 0x7e...19b7 | |
| 03/10/2026 | 4:12:10 AM | buy | $134.87 | $2,034.23 | 0.2105 | 3.17 | 0.0663 | 0x81...9a16 | |
| 03/10/2026 | 4:12:09 AM | buy | $36.97 | $2,033.93 | 0.05771 | 3.17 | 0.01818 | 0xe0...b293 | |
| 03/10/2026 | 4:08:34 AM | buy | $124.4 | $2,031.17 | 0.1944 | 3.17 | 0.06124 | 0xd4...2ac2 | |
| 03/10/2026 | 4:07:33 AM | buy | $107.16 | $2,030.82 | 0.1674 | 3.17 | 0.05276 | 0xf8...9632 | |
| 03/10/2026 | 3:46:55 AM | sell | $104.42 | $2,025.93 | 0.163 | 3.16 | 0.05154 | 0xed...3ac5 | |
| 03/10/2026 | 3:46:33 AM | sell | $177.12 | $2,028.03 | 0.2764 | 3.16 | 0.08733 | 0xaf...d222 | |
| 03/10/2026 | 3:46:34 AM | sell | $116.59 | $2,027.51 | 0.1819 | 3.16 | 0.0575 | 0x68...42f9 | |
| 03/10/2026 | 3:45:05 AM | sell | $106.94 | $2,033.96 | 0.1664 | 3.16 | 0.05257 | 0xa8...d2cc | |
| 03/10/2026 | 3:44:52 AM | sell | $87.66 | $2,034.53 | 0.1364 | 3.16 | 0.04309 | 0xc6...2a6e | |
| 03/10/2026 | 3:00:29 AM | sell | $140.4 | $2,041.17 | 0.2178 | 3.16 | 0.06878 | 0x2d...b7eb | |
| 03/10/2026 | 3:00:25 AM | sell | $101.12 | $2,041.6 | 0.1569 | 3.16 | 0.04953 | 0x58...5433 | |
| 03/10/2026 | 3:00:22 AM | sell | $102.1 | $2,041.04 | 0.1585 | 3.16 | 0.05002 | 0x61...bbbe | |
| 03/10/2026 | 3:00:16 AM | sell | $104.17 | $2,041.4 | 0.1617 | 3.16 | 0.05103 | 0x66...a14d | |
| 03/10/2026 | 3:00:06 AM | sell | $136.32 | $2,041.92 | 0.2116 | 3.16 | 0.06676 | 0x5f...b736 | |
| 03/10/2026 | 2:59:24 AM | sell | $116.23 | $2,041.48 | 0.1805 | 3.17 | 0.05693 | 0xa9...f5f3 | |
| 03/10/2026 | 2:42:49 AM | buy | $159.19 | $2,050.89 | 0.2468 | 3.18 | 0.07762 | 0x1c...19f9 | |
| 03/10/2026 | 2:42:47 AM | buy | $177.43 | $2,048.58 | 0.2753 | 3.17 | 0.08661 | 0xae...5fd7 |