WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,830.33
Price
3.1 WBNB
TVL
$109,210.65
MKT CAP
$1.11B
5m
0%
1h
0.31%
4h
-0.71%
24h
-2.34%
Share
TXNS
677
Buys
311
Sells
366
Volume
77K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
36.19
Pooled WBNB:
$72.77

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX Thena is $1,830.33. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $77,032.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,107,353,349.11. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,210.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,210.65.

The total transactions of ETH/WBNB is 677 in the last 24 hours, 311 of which are buy transactions, and 366 are sales transactions.

ETH/WBNB pool has a trading volume of $77,032.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 6:55 AM UTC.

The price of converting 1 ETH to USD is $1,830.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20266:30:19 AMbuy$200.22$1,830.330.33913.10.10930x21...d889
02/24/20266:30:08 AMbuy$121.58$1,829.730.20593.090.066440xfb...ac50
02/24/20266:25:08 AMbuy$99.78$1,829.830.1693.090.054530x38...4a95
02/24/20266:25:04 AMbuy$114.7$1,829.530.19423.090.062690x70...7a16
02/24/20266:18:53 AMbuy$126.78$1,828.560.21483.090.069330x2a...9625
02/24/20266:18:42 AMbuy$100.74$1,828.130.17073.090.05510x73...07d5
02/24/20266:18:36 AMbuy$99.76$1,828.110.1693.090.054570x2a...5911
02/24/20266:18:29 AMbuy$122.9$1,826.810.20823.090.067270x1e...9275
02/24/20266:18:30 AMbuy$107.99$1,827.140.1833.090.05910xbf...1e64
02/24/20265:54:16 AMbuy$97.9$1,827.760.16583.090.053560x25...57c6
02/24/20265:54:12 AMbuy$161.58$1,826.890.27373.090.088440x54...1b42
02/24/20265:53:52 AMbuy$76.26$1,826.690.12913.090.041750x33...7d3e
02/24/20265:53:52 AMbuy$42.32$1,826.510.071693.090.023170xf9...54a7
02/24/20265:51:59 AMbuy$85.02$1,824.860.14413.090.046590xad...4ad0
02/24/20265:50:33 AMbuy$83.65$1,824.690.14183.090.045840x68...3bd9
02/24/20265:48:52 AMbuy$17.7$1,825.10.029993.090.00970xdf...27a0
02/24/20265:36:35 AMbuy$108.68$1,824.430.18423.090.059560xbb...48ca
02/24/20265:36:35 AMbuy$5.94$1,824.190.010083.090.0032610x0c...b37a
02/24/20265:36:31 AMbuy$99.75$1,824.490.1693.090.054670xea...5be2
02/24/20265:36:17 AMbuy$4.46$1,823.120.0075633.090.0024460x61...991e