Info about ETH-WBNB pair
- Pooled ETH:
- 12.92
- Pooled WBNB:
- $63.29
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX Thena is $1,798.99. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $85,370.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,494,535.99. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $62,122.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $62,122.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 586 in the last 24 hours, 334 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $85,370.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 12:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,798.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:58:12 AM | buy | $71.46 | $1,798.99 | 0.1163 | 2.92 | 0.03972 | 0x98...00e0 | |
| 06/16/2026 | 11:57:35 AM | buy | $80.52 | $1,798.45 | 0.1311 | 2.92 | 0.04477 | 0x6c...f0dc | |
| 06/16/2026 | 11:57:35 AM | sell | $0.1739 | $1,793.19 | 0.0002831 | 2.91 | 0.00009698 | 0xd3...c0c7 | |
| 06/16/2026 | 11:57:24 AM | buy | $73.09 | $1,798 | 0.119 | 2.92 | 0.04065 | 0x42...dcc8 | |
| 06/16/2026 | 11:26:36 AM | sell | $103.02 | $1,791.48 | 0.1678 | 2.91 | 0.0575 | 0x19...1f10 | |
| 06/16/2026 | 11:26:05 AM | sell | $84.47 | $1,792.45 | 0.1375 | 2.91 | 0.04713 | 0x21...4f8a | |
| 06/16/2026 | 10:55:05 AM | buy | $95.42 | $1,798.25 | 0.1553 | 2.92 | 0.05306 | 0xf5...54db | |
| 06/16/2026 | 10:55:06 AM | buy | $150.6 | $1,798.93 | 0.2451 | 2.92 | 0.08372 | 0xfe...c96b | |
| 06/16/2026 | 10:51:26 AM | buy | $98.17 | $1,797.58 | 0.1598 | 2.92 | 0.05461 | 0x4e...d8b3 | |
| 06/16/2026 | 10:51:25 AM | buy | $40.85 | $1,797.19 | 0.0665 | 2.92 | 0.02273 | 0x47...8dc9 | |
| 06/16/2026 | 10:50:22 AM | buy | $34.3 | $1,796.22 | 0.05586 | 2.92 | 0.01909 | 0x82...7e32 | |
| 06/16/2026 | 10:42:41 AM | buy | $112.9 | $1,797.51 | 0.1836 | 2.92 | 0.06281 | 0xf7...d3d1 | |
| 06/16/2026 | 10:42:40 AM | buy | $12.23 | $1,796.8 | 0.0199 | 2.92 | 0.006807 | 0xb8...46f2 | |
| 06/16/2026 | 10:42:41 AM | buy | $63.83 | $1,797.01 | 0.1038 | 2.92 | 0.03552 | 0xc4...1bff | |
| 06/16/2026 | 10:41:14 AM | buy | $39.11 | $1,795.88 | 0.06364 | 2.92 | 0.02178 | 0xc2...9b51 | |
| 06/16/2026 | 10:41:15 AM | buy | $137.76 | $1,796.37 | 0.2241 | 2.92 | 0.07669 | 0x28...fb6f | |
| 06/16/2026 | 10:40:57 AM | buy | $4.54 | $1,795.41 | 0.007395 | 2.92 | 0.002531 | 0x5e...099c | |
| 06/16/2026 | 10:32:53 AM | buy | $21.03 | $1,797.52 | 0.03418 | 2.92 | 0.0117 | 0x7e...2432 | |
| 06/16/2026 | 10:29:17 AM | buy | $113.1 | $1,798.52 | 0.1836 | 2.92 | 0.06288 | 0x61...27fd | |
| 06/16/2026 | 10:29:14 AM | buy | $88.2 | $1,797.43 | 0.1432 | 2.91 | 0.04907 | 0xee...8e83 |