- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.77
- Pooled WBNB:
- $48.09
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX Thena is $2,136.69. ETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $37,455.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,292,701,812.62. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $52,150.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $52,150.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 379 in the last 24 hours, 212 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,455.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 8:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,136.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:09:01 PM | sell | $76.03 | $2,136.69 | 0.1255 | 3.52 | 0.03558 | 0x13...606f | |
| 04/06/2026 | 7:07:01 PM | sell | $85.73 | $2,138.18 | 0.1415 | 3.52 | 0.04009 | 0x59...8b0a | |
| 04/06/2026 | 7:06:31 PM | sell | $170.46 | $2,139.66 | 0.2813 | 3.53 | 0.07966 | 0xc2...1bd7 | |
| 04/06/2026 | 7:06:31 PM | sell | $111.09 | $2,138.99 | 0.1833 | 3.53 | 0.05193 | 0xb9...be3a | |
| 04/06/2026 | 6:27:39 PM | buy | $82.12 | $2,145.75 | 0.1355 | 3.54 | 0.03827 | 0xd3...59d4 | |
| 04/06/2026 | 6:27:39 PM | buy | $75.1 | $2,146.13 | 0.1239 | 3.54 | 0.03499 | 0xcf...8710 | |
| 04/06/2026 | 6:27:39 PM | buy | $72.43 | $2,146.48 | 0.1195 | 3.54 | 0.03374 | 0xb6...2ef2 | |
| 04/06/2026 | 6:25:29 PM | buy | $124.87 | $2,143.1 | 0.2062 | 3.54 | 0.05827 | 0x56...2031 | |
| 04/06/2026 | 6:25:28 PM | sell | $441.65 | $2,136.34 | 0.7295 | 3.52 | 0.2067 | 0xed...b29c | |
| 04/06/2026 | 6:25:28 PM | buy | $237.43 | $2,142.24 | 0.3922 | 3.53 | 0.1108 | 0xb9...e1ef | |
| 04/06/2026 | 6:24:23 PM | buy | $114.39 | $2,144.84 | 0.1888 | 3.54 | 0.05333 | 0x53...dcc7 | |
| 04/06/2026 | 6:24:13 PM | buy | $31.26 | $2,144.09 | 0.05162 | 3.54 | 0.01458 | 0x00...a5f1 | |
| 04/06/2026 | 6:24:11 PM | buy | $98.75 | $2,143.78 | 0.163 | 3.53 | 0.04606 | 0x54...cdd4 | |
| 04/06/2026 | 6:23:56 PM | buy | $183.17 | $2,142.6 | 0.3025 | 3.53 | 0.08549 | 0xb9...8bba | |
| 04/06/2026 | 6:23:55 PM | sell | $414.86 | $2,136.76 | 0.6851 | 3.52 | 0.1941 | 0x0a...98cd | |
| 04/06/2026 | 6:23:05 PM | sell | $221.51 | $2,138.74 | 0.3657 | 3.53 | 0.1035 | 0x1d...80b7 | |
| 04/06/2026 | 6:11:17 PM | buy | $149.97 | $2,142.85 | 0.2479 | 3.54 | 0.06998 | 0xce...278f | |
| 04/06/2026 | 6:11:16 PM | buy | $145.56 | $2,142.15 | 0.2406 | 3.54 | 0.06795 | 0x4a...f8a0 | |
| 04/06/2026 | 6:11:14 PM | buy | $131.28 | $2,140.95 | 0.217 | 3.53 | 0.06132 | 0x00...a8e0 | |
| 04/06/2026 | 6:11:15 PM | buy | $114.63 | $2,141.53 | 0.1895 | 3.54 | 0.05353 | 0x59...ec2e |