- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.95
- Pooled WBNB:
- $112.49
ETH/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX Thena is $2,926.26. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $206,098.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,770,393,195.69. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $179,068.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $179,068.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 404 in the last 24 hours, 151 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $206,098.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,926.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:30:17 PM | buy | $350.04 | $2,926.26 | 0.4174 | 3.48 | 0.1196 | 0x37...5c02 | |
| 12/27/2025 | 12:30:17 PM | buy | $1,238.3 | $2,940.45 | 1.46 | 3.48 | 0.4211 | 0x74...87a1 | |
| 12/27/2025 | 12:29:21 PM | buy | $392.65 | $2,925.26 | 0.4682 | 3.48 | 0.1342 | 0x09...25bf | |
| 12/27/2025 | 12:27:37 PM | buy | $334.86 | $2,925.03 | 0.3993 | 3.48 | 0.1144 | 0x2d...02b8 | |
| 12/27/2025 | 12:27:33 PM | buy | $503.55 | $2,924.77 | 0.6005 | 3.48 | 0.1721 | 0x81...f86d | |
| 12/27/2025 | 12:25:56 PM | buy | $366.23 | $2,924.5 | 0.4367 | 3.48 | 0.1252 | 0x79...6c11 | |
| 12/27/2025 | 12:25:45 PM | buy | $925.76 | $2,924.09 | 1.1 | 3.48 | 0.3165 | 0x08...55d1 | |
| 12/27/2025 | 12:11:10 PM | buy | $458.11 | $2,938.03 | 0.5436 | 3.48 | 0.1559 | 0x2e...49de | |
| 12/27/2025 | 12:07:20 PM | buy | $233.88 | $2,937.81 | 0.2775 | 3.48 | 0.07961 | 0xd0...7d08 | |
| 12/27/2025 | 11:34:54 AM | buy | $348.48 | $2,922.77 | 0.4156 | 3.48 | 0.1192 | 0x8c...c8cd | |
| 12/27/2025 | 11:34:17 AM | buy | $186.18 | $2,922.23 | 0.222 | 3.48 | 0.06371 | 0x0e...424b | |
| 12/27/2025 | 11:33:36 AM | buy | $259.31 | $2,921.58 | 0.3092 | 3.48 | 0.08875 | 0x53...7515 | |
| 12/27/2025 | 11:30:15 AM | buy | $174.52 | $2,935.61 | 0.2071 | 3.48 | 0.05945 | 0xf8...f37d | |
| 12/27/2025 | 11:30:04 AM | buy | $157.99 | $2,935.13 | 0.1875 | 3.48 | 0.05382 | 0xb4...a46b | |
| 12/27/2025 | 11:22:30 AM | buy | $176.27 | $2,934.57 | 0.2091 | 3.48 | 0.06006 | 0x57...54d7 | |
| 12/27/2025 | 11:12:16 AM | buy | $158.02 | $2,934.63 | 0.1875 | 3.48 | 0.05384 | 0x80...88c5 | |
| 12/27/2025 | 11:09:15 AM | buy | $151.86 | $2,934.15 | 0.1801 | 3.48 | 0.05175 | 0x23...13ea | |
| 12/27/2025 | 11:09:06 AM | buy | $181.64 | $2,933.67 | 0.2155 | 3.48 | 0.06191 | 0xf5...e35c | |
| 12/27/2025 | 11:08:54 AM | buy | $167.74 | $2,933.16 | 0.199 | 3.48 | 0.05719 | 0xe7...0348 | |
| 12/27/2025 | 11:08:21 AM | buy | $226.1 | $2,932.58 | 0.2682 | 3.47 | 0.07709 | 0x77...84a1 |