WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,068.14
Price
3.15 WBNB
TVL
$112,547.78
MKT CAP
$1.25B
5m
0.18%
1h
0.45%
4h
0.99%
24h
2.25%
Share
TXNS
664
Buys
329
Sells
335
Volume
79K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
33.12
Pooled WBNB:
$67.15

ETH/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX Thena is $2,068.14. ETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $79,074.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,227,911.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $112,547.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $112,547.79.

The total transactions of ETH/WBNB is 664 in the last 24 hours, 329 of which are buy transactions, and 335 are sales transactions.

ETH/WBNB pool has a trading volume of $79,074.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:05 PM UTC.

The price of converting 1 ETH to USD is $2,068.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20261:03:19 PMbuy$68.1$2,068.140.10383.150.03292
0xB5C...52a5
0xd5...ee5c
03/12/20261:03:17 PMbuy$89.96$2,067.90.13713.150.0435
0xC8E...23a1
0x2a...59fd
03/12/20261:03:03 PMbuy$127.19$2,065.630.1943.150.06157
0x4BA...05df
0x3d...0adb
03/12/20261:03:01 PMbuy$123.45$2,065.250.18833.150.05977
0x4BA...05df
0x9a...d3c7
03/12/202612:58:27 PMsell$20.64$2,064.440.031473.140.01
0xE27...Bae0
0x18...aa72
03/12/202612:56:43 PMsell$98.82$2,064.660.15063.140.04786
0xC8E...23a1
0x17...56cf
03/12/202612:56:24 PMsell$248.61$2,065.230.3793.140.1203
0x2Ac...6E6C
0xdf...dee3
03/12/202612:55:02 PMsell$90.38$2,064.380.13793.140.04378
0xC8E...23a1
0xd6...27bc
03/12/202612:54:32 PMsell$37.4$2,063.650.057093.140.01812
0x999...0515
0x47...3676
03/12/202612:49:01 PMsell$414.52$2,068.710.63133.150.2003
0x388...5BF8
0x0e...8491
03/12/202612:49:00 PMsell$154.11$2,069.570.23473.150.07446
0x0C8...4608
0x87...ddf0
03/12/202612:48:58 PMsell$153.72$2,070.040.23413.150.07426
0xC8E...23a1
0xd4...20b8
03/12/202612:48:54 PMsell$133.74$2,070.470.20373.150.06459
0x999...0515
0xea...273b
03/12/202612:48:52 PMsell$142.58$2,073.570.21693.150.06876
0x999...0515
0xa7...ea3f
03/12/202612:47:42 PMsell$78.64$2,065.780.12013.150.03806
0x4BA...05df
0x4a...f057
03/12/202612:47:40 PMsell$198.26$2,064.350.3033.150.09604
0x4BA...05df
0x48...1b1a
03/12/202612:47:37 PMsell$145.74$2,065.750.22273.150.07055
0x4BA...05df
0xeb...5cde
03/12/202612:47:38 PMsell$292.37$2,065.090.44693.150.1415
0x4BA...05df
0xf8...e68b
03/12/202612:47:21 PMsell$123.09$2,066.330.18813.150.05957
0x4BA...05df
0x44...6728
03/12/202612:47:01 PMsell$119.5$2,066.820.18263.150.05781
0x4BA...05df
0x9a...cd0b