WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,823.8
Price
3.15 WBNB
TVL
$97,130.13
MKT CAP
$921M
5m
0%
1h
1.04%
4h
0.06%
24h
1.97%
Share
TXNS
370
Buys
212
Sells
158
Volume
36K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.84
Pooled WBNB:
$115.02

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX Thena is $1,823.8. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $35,673.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,023,829.20. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,130.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,130.14.

The total transactions of ETH/WBNB is 370 in the last 24 hours, 212 of which are buy transactions, and 158 are sales transactions.

ETH/WBNB pool has a trading volume of $35,673.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 12:53 AM UTC.

The price of converting 1 ETH to USD is $1,823.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:52:00 AMbuy$118.05$1,823.80.20443.150.064720xaf...e521
07/13/202612:39:09 AMsell$94.29$1,818.130.16343.150.051860x00...c1dc
07/13/202612:32:19 AMsell$77.54$1,824.480.13443.160.04250xa5...894d
07/13/202612:38:34 AMsell$114.02$1,819.910.19763.150.062650xd1...8f9a
07/13/202612:38:34 AMsell$92.54$1,820.30.16043.150.050830xf8...ec22
07/13/202612:32:01 AMsell$83.17$1,825.30.14413.160.045560xb2...9c71
07/13/202612:38:27 AMsell$70.74$1,820.340.12263.150.038860x0f...e39f
07/13/202612:37:51 AMsell$90.06$1,825.20.15593.160.049340x2f...beb5
07/13/202612:35:14 AMsell$81.6$1,826.930.14123.160.044670xc0...9ed1
07/13/202612:24:24 AMsell$137.4$1,833.470.23733.160.074940x62...1d15
07/13/202612:22:07 AMsell$103.03$1,834.740.17793.160.056150x1a...5573
07/13/202612:25:25 AMsell$100.88$1,832.510.17423.160.055050x52...bf47
07/13/202612:22:13 AMsell$77.19$1,834.360.13333.160.042080xa7...0d5c
07/13/202612:13:30 AMsell$82.78$1,834.90.14323.170.045110x8f...241d
07/13/202612:13:32 AMsell$83.59$1,834.520.14463.170.045560x14...5efb
07/13/202612:12:19 AMbuy$71.82$1,838.760.12433.180.039060x69...7b62
07/13/202612:12:15 AMbuy$77$1,838.020.13323.180.041890x28...c0cf
07/13/202612:12:13 AMbuy$83.38$1,837.650.14433.180.045370x2e...5a19
07/13/202612:12:16 AMbuy$85.91$1,838.390.14863.180.046730x74...69d0
07/13/202612:11:48 AMsell$87.93$1,836.110.1523.170.047890xf7...9890