- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.19
- Pooled WBNB:
- $150.11
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX Thena is $2,200.58. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $58,426.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,331,353,386.81. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,409.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,409.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 540 in the last 24 hours, 301 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58,426.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 10:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,200.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:35:09 PM | buy | $104.83 | $2,200.58 | 0.1729 | 3.63 | 0.04763 | 0x8c...280d | |
| 04/08/2026 | 10:30:59 PM | sell | $275.17 | $2,190.68 | 0.4547 | 3.62 | 0.1256 | 0xf1...0ff7 | |
| 04/08/2026 | 10:30:53 PM | sell | $84.24 | $2,191.6 | 0.1392 | 3.62 | 0.03844 | 0x5a...3840 | |
| 04/08/2026 | 10:30:19 PM | sell | $71.85 | $2,191.91 | 0.1187 | 3.62 | 0.03278 | 0x90...08df | |
| 04/08/2026 | 10:30:18 PM | sell | $76.29 | $2,192.41 | 0.1261 | 3.62 | 0.03479 | 0x4c...7e39 | |
| 04/08/2026 | 10:29:19 PM | sell | $123.07 | $2,193.63 | 0.2034 | 3.62 | 0.0561 | 0xd0...2138 | |
| 04/08/2026 | 10:28:11 PM | sell | $101.85 | $2,193.15 | 0.1684 | 3.62 | 0.04644 | 0x83...4510 | |
| 04/08/2026 | 10:28:08 PM | sell | $93.05 | $2,191.53 | 0.154 | 3.62 | 0.04246 | 0xd9...1647 | |
| 04/08/2026 | 10:28:07 PM | sell | $91.34 | $2,194.44 | 0.151 | 3.62 | 0.04162 | 0x11...c45b | |
| 04/08/2026 | 10:28:04 PM | sell | $167.67 | $2,195.32 | 0.2772 | 3.63 | 0.07637 | 0x23...9732 | |
| 04/08/2026 | 10:27:47 PM | sell | $330.24 | $2,197.91 | 0.5458 | 3.63 | 0.1502 | 0x90...3d85 | |
| 04/08/2026 | 10:27:22 PM | sell | $75 | $2,198.64 | 0.124 | 3.63 | 0.03411 | 0x36...8bb0 | |
| 04/08/2026 | 10:27:15 PM | sell | $89.78 | $2,200.2 | 0.1483 | 3.63 | 0.0408 | 0xff...c8ff | |
| 04/08/2026 | 10:26:50 PM | sell | $77.36 | $2,201.26 | 0.1278 | 3.63 | 0.03514 | 0xf6...2dec | |
| 04/08/2026 | 10:24:38 PM | sell | $203.17 | $2,201.86 | 0.3357 | 3.63 | 0.09227 | 0x05...90bc | |
| 04/08/2026 | 10:21:35 PM | sell | $86.23 | $2,199.08 | 0.1427 | 3.64 | 0.03921 | 0x34...9be2 | |
| 04/08/2026 | 10:21:24 PM | sell | $117.51 | $2,201.37 | 0.1943 | 3.64 | 0.05338 | 0x5a...53d9 | |
| 04/08/2026 | 10:21:19 PM | sell | $78.97 | $2,202.53 | 0.1306 | 3.64 | 0.03585 | 0x27...59fa | |
| 04/08/2026 | 10:21:18 PM | sell | $103.33 | $2,203.15 | 0.1709 | 3.64 | 0.0469 | 0xfb...da34 | |
| 04/08/2026 | 10:21:10 PM | sell | $191.64 | $2,204.65 | 0.3168 | 3.64 | 0.08692 | 0x64...afa5 |