- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 8.07
- Pooled WBNB:
- $133.57
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Thena is $2,463.88. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $11,674.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,259,828.65. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $115,441.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $115,441.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 170 in the last 24 hours, 98 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,674.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 6:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,463.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:07:32 AM | buy | $66.17 | $2,463.88 | 0.0925 | 3.44 | 0.02685 | 0x36...9d81 | |
| 09/11/2026 | 5:59:46 AM | buy | $20.69 | $2,475.33 | 0.02878 | 3.44 | 0.008358 | 0xf7...7c9f | |
| 09/11/2026 | 5:58:53 AM | buy | $36.43 | $2,462.24 | 0.05095 | 3.44 | 0.01479 | 0xd7...201f | |
| 09/11/2026 | 5:58:13 AM | buy | $2.2 | $2,474.31 | 0.003064 | 3.44 | 0.0008901 | 0x95...cbca | |
| 09/11/2026 | 5:53:53 AM | buy | $62.92 | $2,461.29 | 0.08801 | 3.44 | 0.02556 | 0xf2...937e | |
| 09/11/2026 | 5:52:25 AM | buy | $37.43 | $2,472.97 | 0.05209 | 3.44 | 0.01513 | 0xa5...32c4 | |
| 09/11/2026 | 5:48:13 AM | buy | $67.81 | $2,472.56 | 0.09436 | 3.44 | 0.02742 | 0x51...f71e | |
| 09/11/2026 | 5:46:08 AM | buy | $62.61 | $2,471.56 | 0.08714 | 3.43 | 0.02533 | 0x08...cd00 | |
| 09/11/2026 | 5:45:08 AM | buy | $61.51 | $2,464.28 | 0.08579 | 3.43 | 0.02496 | 0x0c...3977 | |
| 09/11/2026 | 5:45:10 AM | buy | $43.12 | $2,464.89 | 0.06014 | 3.43 | 0.01749 | 0xe3...3dfd | |
| 09/11/2026 | 5:45:11 AM | buy | $41.23 | $2,465.39 | 0.05751 | 3.43 | 0.01672 | 0xd5...853e | |
| 09/11/2026 | 5:44:36 AM | buy | $1.03 | $2,464.65 | 0.001442 | 3.43 | 0.0004195 | 0xf2...4dce | |
| 09/11/2026 | 5:24:07 AM | buy | $45.21 | $2,468.55 | 0.06294 | 3.43 | 0.01831 | 0x99...6f9d | |
| 09/11/2026 | 5:23:46 AM | buy | $17.07 | $2,456 | 0.02388 | 3.43 | 0.006951 | 0x70...c90d | |
| 09/11/2026 | 5:23:33 AM | buy | $4.76 | $2,455.87 | 0.006661 | 3.43 | 0.001938 | 0x51...9b68 | |
| 09/11/2026 | 5:22:59 AM | buy | $379.97 | $2,465.94 | 0.5289 | 3.43 | 0.154 | 0xc8...2122 | |
| 09/11/2026 | 5:22:59 AM | sell | $448.03 | $2,459.68 | 0.6236 | 3.42 | 0.1821 | 0xc0...9828 | |
| 09/11/2026 | 5:21:36 AM | buy | $6.08 | $2,456.72 | 0.008518 | 3.43 | 0.002478 | 0x3a...210c | |
| 09/11/2026 | 5:21:23 AM | buy | $9.78 | $2,456.55 | 0.01368 | 3.43 | 0.003981 | 0xed...2d41 | |
| 09/11/2026 | 4:49:41 AM | sell | $70.74 | $2,461.02 | 0.09853 | 3.42 | 0.02874 | 0x8f...eaef |