WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,789.06
Price
3.05 WBNB
TVL
$77,834.59
MKT CAP
$903.5M
5m
0%
1h
0.06%
4h
3.15%
24h
0.69%
Share
TXNS
400
Buys
235
Sells
165
Volume
42K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.5
Pooled WBNB:
$61.18

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Thena is $1,789.06. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $41,820.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,479,451.62. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $77,834.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $77,834.59.

The total transactions of ETH/WBNB is 400 in the last 24 hours, 235 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $41,820.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:10 PM UTC.

The price of converting 1 ETH to USD is $1,789.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20265:03:03 PMsell$155.95$1,789.060.26663.050.087170xfe...76b6
07/06/20265:01:41 PMsell$76.97$1,789.830.13163.060.0430x89...1aaa
07/06/20265:01:33 PMsell$97.8$1,790.930.16713.060.05460x7f...2f57
07/06/20265:01:31 PMsell$94$1,791.280.16063.060.052470x76...5847
07/06/20265:01:23 PMsell$39.09$1,791.050.066833.060.021820xe9...b0e4
07/06/20265:00:08 PMsell$92.21$1,792.420.15753.060.051440xd5...47bd
07/06/20264:59:04 PMsell$108.03$1,790.970.18473.060.060320x71...ddc1
07/06/20264:56:41 PMsell$86.77$1,790.470.14843.060.048460x1e...def7
07/06/20264:33:44 PMbuy$107$1,794.720.18313.070.059620xb4...6710
07/06/20264:33:38 PMbuy$94.22$1,794.840.16123.070.052490x80...88f6
07/06/20264:33:36 PMbuy$78.75$1,794.050.13483.070.043890xd7...189f
07/06/20264:33:34 PMbuy$118.42$1,793.690.20273.070.066020x1a...b0fd
07/06/20264:27:44 PMsell$234.24$1,7870.40133.060.1310x26...03d9
07/06/20264:27:36 PMsell$94.59$1,784.710.16233.060.0530xa1...d96b
07/06/20264:27:35 PMsell$90.02$1,785.040.15443.060.050430xab...95d5
07/06/20264:26:49 PMsell$90.22$1,789.030.15453.060.050430x85...7115
07/06/20264:26:23 PMsell$116.91$1,789.790.20013.060.065320x0c...7eba
07/06/20264:26:15 PMsell$93.94$1,790.220.16083.060.052470x98...7dce
07/06/20264:24:51 PMsell$87.71$1,792.010.153.060.048940x79...5a28
07/06/20264:24:49 PMsell$104.43$1,792.950.17863.060.058240x94...a0d0