- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.15
- Pooled WBNB:
- $123.53
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Thena is $2,619.9. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $25,494.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,053,747.71. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,171.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,171.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 149 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,494.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,619.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:43:48 AM | buy | $74.03 | $2,619.9 | 0.09736 | 3.44 | 0.02825 | 0xb5...d506 | |
| 09/20/2026 | 1:42:28 AM | buy | $83.79 | $2,620.02 | 0.1101 | 3.44 | 0.03198 | 0x50...5e0e | |
| 09/20/2026 | 1:38:47 AM | buy | $18.96 | $2,617.4 | 0.02496 | 3.44 | 0.007247 | 0x0a...1e33 | |
| 09/20/2026 | 1:16:54 AM | sell | $99.53 | $2,621.24 | 0.1304 | 3.43 | 0.03797 | 0x27...e7d4 | |
| 09/20/2026 | 1:16:03 AM | sell | $100.11 | $2,620.7 | 0.1312 | 3.43 | 0.0382 | 0x33...7471 | |
| 09/20/2026 | 1:15:51 AM | sell | $90 | $2,619.72 | 0.118 | 3.43 | 0.03435 | 0x89...706e | |
| 09/20/2026 | 1:15:44 AM | sell | $98.7 | $2,620.47 | 0.1294 | 3.43 | 0.03766 | 0xb2...dce1 | |
| 09/20/2026 | 1:09:34 AM | sell | $49.74 | $2,624.13 | 0.06518 | 3.43 | 0.01895 | 0x58...386f | |
| 09/20/2026 | 1:04:52 AM | sell | $91.74 | $2,625.21 | 0.1201 | 3.43 | 0.03494 | 0x9c...a588 | |
| 09/20/2026 | 1:02:18 AM | sell | $90.52 | $2,627.11 | 0.1185 | 3.44 | 0.03445 | 0x7f...116b | |
| 09/20/2026 | 1:00:56 AM | sell | $89.25 | $2,626.71 | 0.1169 | 3.44 | 0.03397 | 0xff...2028 | |
| 09/20/2026 | 12:59:02 AM | sell | $88.05 | $2,626.81 | 0.1153 | 3.44 | 0.03352 | 0xc9...d257 | |
| 09/20/2026 | 12:57:00 AM | sell | $86.18 | $2,627.21 | 0.1129 | 3.44 | 0.0328 | 0xdd...9c62 | |
| 09/20/2026 | 12:54:02 AM | sell | $14.18 | $2,628.97 | 0.01858 | 3.44 | 0.005396 | 0xa7...b888 | |
| 09/20/2026 | 12:54:03 AM | sell | $92.5 | $2,628.55 | 0.1212 | 3.44 | 0.03519 | 0xce...6632 | |
| 09/20/2026 | 12:45:22 AM | sell | $96.09 | $2,628.45 | 0.1259 | 3.44 | 0.03655 | 0x8e...d0b8 | |
| 09/20/2026 | 12:43:29 AM | sell | $96.82 | $2,629.86 | 0.1268 | 3.44 | 0.03681 | 0x9d...09a0 | |
| 09/20/2026 | 12:42:59 AM | buy | $106.64 | $2,638.39 | 0.1397 | 3.45 | 0.04042 | 0x5f...0812 | |
| 09/20/2026 | 12:43:14 AM | sell | $92.86 | $2,631.12 | 0.1216 | 3.44 | 0.03529 | 0xfd...420c | |
| 09/20/2026 | 12:37:02 AM | sell | $87.13 | $2,627.35 | 0.1143 | 3.44 | 0.03316 | 0x6e...8eea |