WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,122.41
Price
3.23 WBNB
TVL
$100,947.77
MKT CAP
$1.07B
5m
0%
1h
-0.13%
4h
-0.40%
24h
0.30%
Share
TXNS
198
Buys
82
Sells
116
Volume
18K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
33.69
Pooled WBNB:
$44.81

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Thena is $2,122.41. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $17,798.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,819,485.04. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,947.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,947.77.

The total transactions of ETH/WBNB is 198 in the last 24 hours, 82 of which are buy transactions, and 116 are sales transactions.

ETH/WBNB pool has a trading volume of $17,798.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:18 AM UTC.

The price of converting 1 ETH to USD is $2,122.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:10:07 AMsell$273.83$2,122.410.41693.230.1290x9c...e092
05/22/202610:18:46 AMbuy$100.73$2,122.250.15383.240.047460x32...02f3
05/22/202610:17:11 AMbuy$87.03$2,121.40.13293.230.041020x2a...2de1
05/22/202610:17:09 AMbuy$104.07$2,121.310.15893.230.049060x35...0dd4
05/22/202610:09:17 AMbuy$243.13$2,125.230.37033.230.11440x13...dffa
05/22/202610:09:16 AMbuy$98.26$2,124.320.14963.230.046250x2f...6719
05/22/202610:08:08 AMbuy$76.67$2,124.320.11673.230.036090x20...25af
05/22/202610:06:47 AMbuy$91.64$2,122.190.13963.230.043180x0b...8038
05/22/20269:57:28 AMbuy$28.83$2,125.310.043883.230.013560x72...6492
05/22/20269:53:27 AMbuy$96.57$2,124.190.1473.230.045460x81...4e08
05/22/20269:41:06 AMbuy$94.59$2,124.320.14393.230.044520x64...f64f
05/22/20269:39:36 AMbuy$86.44$2,122.690.13163.230.040720x99...0e7b
05/22/20269:39:35 AMbuy$94.56$2,122.690.14393.230.044540xa6...31e4
05/22/20269:36:13 AMbuy$86.39$2,120.440.13163.230.040740xf3...3f69
05/22/20269:35:23 AMbuy$93.57$2,120.640.14253.230.044120xc2...41cc
05/22/20269:34:49 AMbuy$88.02$2,121.450.13393.220.041490xa5...7c41
05/22/20269:34:49 AMbuy$25.09$2,121.150.03823.220.011830x21...d6cb
05/22/20269:24:52 AMbuy$116.76$2,124.680.17743.220.054950x33...88e6
05/22/20269:24:48 AMbuy$105.71$2,124.180.16063.220.049760x8f...732b
05/22/20268:35:25 AMsell$121.55$2,122.290.18433.210.057270xdd...4789