- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 33.69
- Pooled WBNB:
- $44.81
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Thena is $2,122.41. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $17,798.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,819,485.04. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,947.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,947.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 198 in the last 24 hours, 82 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,798.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:10:07 AM | sell | $273.83 | $2,122.41 | 0.4169 | 3.23 | 0.129 | 0x9c...e092 | |
| 05/22/2026 | 10:18:46 AM | buy | $100.73 | $2,122.25 | 0.1538 | 3.24 | 0.04746 | 0x32...02f3 | |
| 05/22/2026 | 10:17:11 AM | buy | $87.03 | $2,121.4 | 0.1329 | 3.23 | 0.04102 | 0x2a...2de1 | |
| 05/22/2026 | 10:17:09 AM | buy | $104.07 | $2,121.31 | 0.1589 | 3.23 | 0.04906 | 0x35...0dd4 | |
| 05/22/2026 | 10:09:17 AM | buy | $243.13 | $2,125.23 | 0.3703 | 3.23 | 0.1144 | 0x13...dffa | |
| 05/22/2026 | 10:09:16 AM | buy | $98.26 | $2,124.32 | 0.1496 | 3.23 | 0.04625 | 0x2f...6719 | |
| 05/22/2026 | 10:08:08 AM | buy | $76.67 | $2,124.32 | 0.1167 | 3.23 | 0.03609 | 0x20...25af | |
| 05/22/2026 | 10:06:47 AM | buy | $91.64 | $2,122.19 | 0.1396 | 3.23 | 0.04318 | 0x0b...8038 | |
| 05/22/2026 | 9:57:28 AM | buy | $28.83 | $2,125.31 | 0.04388 | 3.23 | 0.01356 | 0x72...6492 | |
| 05/22/2026 | 9:53:27 AM | buy | $96.57 | $2,124.19 | 0.147 | 3.23 | 0.04546 | 0x81...4e08 | |
| 05/22/2026 | 9:41:06 AM | buy | $94.59 | $2,124.32 | 0.1439 | 3.23 | 0.04452 | 0x64...f64f | |
| 05/22/2026 | 9:39:36 AM | buy | $86.44 | $2,122.69 | 0.1316 | 3.23 | 0.04072 | 0x99...0e7b | |
| 05/22/2026 | 9:39:35 AM | buy | $94.56 | $2,122.69 | 0.1439 | 3.23 | 0.04454 | 0xa6...31e4 | |
| 05/22/2026 | 9:36:13 AM | buy | $86.39 | $2,120.44 | 0.1316 | 3.23 | 0.04074 | 0xf3...3f69 | |
| 05/22/2026 | 9:35:23 AM | buy | $93.57 | $2,120.64 | 0.1425 | 3.23 | 0.04412 | 0xc2...41cc | |
| 05/22/2026 | 9:34:49 AM | buy | $88.02 | $2,121.45 | 0.1339 | 3.22 | 0.04149 | 0xa5...7c41 | |
| 05/22/2026 | 9:34:49 AM | buy | $25.09 | $2,121.15 | 0.0382 | 3.22 | 0.01183 | 0x21...d6cb | |
| 05/22/2026 | 9:24:52 AM | buy | $116.76 | $2,124.68 | 0.1774 | 3.22 | 0.05495 | 0x33...88e6 | |
| 05/22/2026 | 9:24:48 AM | buy | $105.71 | $2,124.18 | 0.1606 | 3.22 | 0.04976 | 0x8f...732b | |
| 05/22/2026 | 8:35:25 AM | sell | $121.55 | $2,122.29 | 0.1843 | 3.21 | 0.05727 | 0xdd...4789 |