- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.87
- Pooled WBNB:
- $83.86
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX Thena is $3,130.18. ETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $201,062.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,764,564.97. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $181,505.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $181,505.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 548 in the last 24 hours, 320 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $201,062.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:57:46 PM | sell | $205.14 | $3,130.18 | 0.2189 | 3.34 | 0.06553 | 0x1c...4c4f | |
| 01/26/2026 | 9:42:39 PM | buy | $157.43 | $3,138.38 | 0.1679 | 3.34 | 0.05016 | 0xc6...5909 | |
| 01/26/2026 | 9:42:39 PM | buy | $277.32 | $3,139.38 | 0.2959 | 3.34 | 0.08833 | 0xc6...5909 | |
| 01/26/2026 | 9:42:30 PM | buy | $437.29 | $3,137.02 | 0.4666 | 3.34 | 0.1393 | 0xb7...718c | |
| 01/26/2026 | 9:42:26 PM | buy | $286.11 | $3,135.36 | 0.3053 | 3.34 | 0.09125 | 0x47...a0a6 | |
| 01/26/2026 | 9:42:14 PM | buy | $368.97 | $3,134.44 | 0.3937 | 3.34 | 0.1177 | 0x7c...cee3 | |
| 01/26/2026 | 9:42:02 PM | buy | $559.8 | $3,133.95 | 0.5973 | 3.34 | 0.1786 | 0x2c...cd28 | |
| 01/26/2026 | 9:42:00 PM | buy | $358.21 | $3,133.46 | 0.3822 | 3.34 | 0.1143 | 0xaa...92aa | |
| 01/26/2026 | 9:42:00 PM | buy | $1,797.49 | $3,132.32 | 1.91 | 3.34 | 0.5738 | 0x63...e0be | |
| 01/26/2026 | 9:41:54 PM | buy | $471.09 | $3,131.12 | 0.5026 | 3.34 | 0.1504 | 0xaf...9289 | |
| 01/26/2026 | 9:41:53 PM | buy | $979.32 | $3,130.35 | 1.04 | 3.34 | 0.3128 | 0x86...80e0 | |
| 01/26/2026 | 9:41:52 PM | buy | $540.62 | $3,129.55 | 0.5768 | 3.33 | 0.1727 | 0x99...dc20 | |
| 01/26/2026 | 9:41:47 PM | buy | $578.26 | $3,128.96 | 0.617 | 3.33 | 0.1848 | 0x76...d325 | |
| 01/26/2026 | 9:41:46 PM | buy | $1,498.08 | $3,127.86 | 1.59 | 3.33 | 0.4789 | 0xbf...a97f | |
| 01/26/2026 | 9:41:40 PM | buy | $1,791.32 | $3,126.12 | 1.91 | 3.33 | 0.573 | 0x83...206f | |
| 01/26/2026 | 9:41:40 PM | buy | $1,496.86 | $3,124.38 | 1.59 | 3.33 | 0.479 | 0x25...2ee3 | |
| 01/26/2026 | 9:41:24 PM | buy | $341.96 | $3,123.41 | 0.3649 | 3.33 | 0.1094 | 0xa5...fca3 | |
| 01/26/2026 | 9:41:21 PM | buy | $303.47 | $3,121.14 | 0.3238 | 3.33 | 0.09723 | 0x52...85ca | |
| 01/26/2026 | 9:41:22 PM | buy | $1,822.51 | $3,122.26 | 1.94 | 3.33 | 0.5837 | 0x28...e053 | |
| 01/26/2026 | 9:08:27 PM | sell | $636.71 | $3,112.01 | 0.6794 | 3.32 | 0.2045 | 0xc5...3ed8 |