WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,835.02
Price
3.07 WBNB
TVL
$78,839.19
MKT CAP
$926.7M
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
436
Buys
193
Sells
243
Volume
48K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
23.06
Pooled WBNB:
$61.08

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX Thena is $1,835.02. ETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $47,719.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $926,689,449.19. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $78,839.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $78,839.20.

The total transactions of ETH/WBNB is 436 in the last 24 hours, 193 of which are buy transactions, and 243 are sales transactions.

ETH/WBNB pool has a trading volume of $47,719.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $1,835.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:25:21 AMbuy$104.31$1,835.020.17453.070.05684
0x858...5652
0xcf...f460
11/15/202611:25:18 AMbuy$132.56$1,834.50.22173.060.07225
0x858...5652
0xd3...dc66
11/15/202611:25:17 AMbuy$112.77$1,833.960.18863.060.06149
0x999...0515
0x7b...1010
11/15/20269:55:54 AMsell$136.74$1,821.810.22943.050.07505
0x858...5652
0xba...1ac1
11/15/20269:55:47 AMsell$121.12$1,825.060.2033.050.06636
0x858...5652
0xa9...b556
11/15/20269:55:52 AMsell$192.22$1,824.370.32223.050.1053
0x858...5652
0xfd...5246
11/15/20269:55:34 AMsell$115.19$1,826.040.19313.060.06308
0x858...5652
0x6c...3ec3
11/15/20269:55:36 AMsell$105.07$1,825.560.17613.060.05755
0x858...5652
0xdb...d34e
11/15/20269:36:36 AMsell$97.34$1,823.680.16343.060.05337
0x858...5652
0xf8...6832
11/15/20269:36:23 AMsell$91.39$1,825.340.15333.060.05006
0x858...5652
0x73...dd85
11/15/20269:36:15 AMsell$83.71$1,825.730.14043.060.04585
0x858...5652
0x4c...be40
11/15/20269:36:08 AMsell$89.03$1,826.470.14933.060.04874
0x858...5652
0x7d...f9b4
11/15/20269:35:40 AMsell$59.38$1,827.220.099613.060.03249
0xA46...8752
0x0b...fb36
11/15/20269:35:50 AMsell$53.08$1,826.970.089053.060.02905
0xE59...C09a
0xc1...c268
11/15/20269:24:13 AMsell$89.23$1,831.360.14943.060.04872
0x858...5652
0xc8...d8f4
11/15/20269:24:16 AMsell$96.95$1,830.940.16233.060.05295
0x858...5652
0x20...163b
11/15/20269:11:20 AMbuy$154.94$1,842.750.25863.070.08408
0x858...5652
0x21...c531
11/15/20269:11:20 AMbuy$82.04$1,842.220.13693.070.04453
0x999...0515
0x6c...8f35
11/15/20269:11:08 AMbuy$156.01$1,840.010.26053.070.08478
0x858...5652
0x1e...b998
11/15/20269:11:13 AMbuy$157.62$1,840.710.26323.070.08563
0x858...5652
0x91...284b