- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 36.19
- Pooled WBNB:
- $72.77
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX Thena is $1,830.33. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $77,032.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,107,353,349.11. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,210.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,210.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 677 in the last 24 hours, 311 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77,032.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 6:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,830.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:30:19 AM | buy | $200.22 | $1,830.33 | 0.3391 | 3.1 | 0.1093 | 0x21...d889 | |
| 02/24/2026 | 6:30:08 AM | buy | $121.58 | $1,829.73 | 0.2059 | 3.09 | 0.06644 | 0xfb...ac50 | |
| 02/24/2026 | 6:25:08 AM | buy | $99.78 | $1,829.83 | 0.169 | 3.09 | 0.05453 | 0x38...4a95 | |
| 02/24/2026 | 6:25:04 AM | buy | $114.7 | $1,829.53 | 0.1942 | 3.09 | 0.06269 | 0x70...7a16 | |
| 02/24/2026 | 6:18:53 AM | buy | $126.78 | $1,828.56 | 0.2148 | 3.09 | 0.06933 | 0x2a...9625 | |
| 02/24/2026 | 6:18:42 AM | buy | $100.74 | $1,828.13 | 0.1707 | 3.09 | 0.0551 | 0x73...07d5 | |
| 02/24/2026 | 6:18:36 AM | buy | $99.76 | $1,828.11 | 0.169 | 3.09 | 0.05457 | 0x2a...5911 | |
| 02/24/2026 | 6:18:29 AM | buy | $122.9 | $1,826.81 | 0.2082 | 3.09 | 0.06727 | 0x1e...9275 | |
| 02/24/2026 | 6:18:30 AM | buy | $107.99 | $1,827.14 | 0.183 | 3.09 | 0.0591 | 0xbf...1e64 | |
| 02/24/2026 | 5:54:16 AM | buy | $97.9 | $1,827.76 | 0.1658 | 3.09 | 0.05356 | 0x25...57c6 | |
| 02/24/2026 | 5:54:12 AM | buy | $161.58 | $1,826.89 | 0.2737 | 3.09 | 0.08844 | 0x54...1b42 | |
| 02/24/2026 | 5:53:52 AM | buy | $76.26 | $1,826.69 | 0.1291 | 3.09 | 0.04175 | 0x33...7d3e | |
| 02/24/2026 | 5:53:52 AM | buy | $42.32 | $1,826.51 | 0.07169 | 3.09 | 0.02317 | 0xf9...54a7 | |
| 02/24/2026 | 5:51:59 AM | buy | $85.02 | $1,824.86 | 0.1441 | 3.09 | 0.04659 | 0xad...4ad0 | |
| 02/24/2026 | 5:50:33 AM | buy | $83.65 | $1,824.69 | 0.1418 | 3.09 | 0.04584 | 0x68...3bd9 | |
| 02/24/2026 | 5:48:52 AM | buy | $17.7 | $1,825.1 | 0.02999 | 3.09 | 0.0097 | 0xdf...27a0 | |
| 02/24/2026 | 5:36:35 AM | buy | $108.68 | $1,824.43 | 0.1842 | 3.09 | 0.05956 | 0xbb...48ca | |
| 02/24/2026 | 5:36:35 AM | buy | $5.94 | $1,824.19 | 0.01008 | 3.09 | 0.003261 | 0x0c...b37a | |
| 02/24/2026 | 5:36:31 AM | buy | $99.75 | $1,824.49 | 0.169 | 3.09 | 0.05467 | 0xea...5be2 | |
| 02/24/2026 | 5:36:17 AM | buy | $4.46 | $1,823.12 | 0.007563 | 3.09 | 0.002446 | 0x61...991e |