- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.84
- Pooled WBNB:
- $48.06
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX Thena is $2,448.37. ETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $34,133.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,429,428.29. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $71,325.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $71,325.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 242 in the last 24 hours, 150 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,133.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,448.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:41:52 PM | buy | $87.24 | $2,448.37 | 0.1198 | 3.36 | 0.03563 | 0x2c...3a61 | |
| 10/08/2026 | 6:40:10 PM | buy | $108.39 | $2,447.28 | 0.1489 | 3.36 | 0.04429 | 0x9c...3719 | |
| 10/08/2026 | 6:33:50 PM | buy | $100.31 | $2,444.02 | 0.1379 | 3.36 | 0.04104 | 0x51...cf33 | |
| 10/08/2026 | 6:33:25 PM | buy | $112.42 | $2,443.56 | 0.1546 | 3.36 | 0.046 | 0xf5...bf91 | |
| 10/08/2026 | 6:32:21 PM | buy | $89.83 | $2,439.75 | 0.1237 | 3.35 | 0.03681 | 0x7c...5829 | |
| 10/08/2026 | 6:32:00 PM | buy | $60.12 | $2,439.43 | 0.08277 | 3.35 | 0.02464 | 0x00...c1c7 | |
| 10/08/2026 | 6:32:01 PM | buy | $81.98 | $2,439.92 | 0.1128 | 3.35 | 0.0336 | 0x7d...e74d | |
| 10/08/2026 | 6:29:11 PM | buy | $92.87 | $2,439.66 | 0.1277 | 3.35 | 0.03806 | 0xf8...244c | |
| 10/08/2026 | 6:29:11 PM | buy | $127.8 | $2,440.42 | 0.1758 | 3.35 | 0.05237 | 0x71...6e8d | |
| 10/08/2026 | 6:27:44 PM | buy | $94.33 | $2,439 | 0.1297 | 3.35 | 0.03867 | 0xc4...0c1b | |
| 10/08/2026 | 6:22:22 PM | buy | $88.88 | $2,437.37 | 0.1223 | 3.35 | 0.03646 | 0x70...b6d0 | |
| 10/08/2026 | 6:22:22 PM | buy | $72.04 | $2,436.82 | 0.09915 | 3.35 | 0.02956 | 0x67...f02b | |
| 10/08/2026 | 6:21:00 PM | buy | $90.91 | $2,432.38 | 0.1252 | 3.35 | 0.03737 | 0x75...fd52 | |
| 10/08/2026 | 6:21:01 PM | buy | $127.69 | $2,433.13 | 0.1759 | 3.35 | 0.05248 | 0xa6...493f | |
| 10/08/2026 | 6:13:04 PM | sell | $87.32 | $2,412.77 | 0.1209 | 3.34 | 0.03619 | 0x86...7d77 | |
| 10/08/2026 | 6:13:01 PM | sell | $142.1 | $2,413.56 | 0.1968 | 3.34 | 0.05887 | 0x0e...8853 | |
| 10/08/2026 | 5:56:39 PM | sell | $138.35 | $2,412.76 | 0.1917 | 3.34 | 0.05734 | 0x0c...e117 | |
| 10/08/2026 | 5:55:21 PM | sell | $53.03 | $2,413.03 | 0.07353 | 3.34 | 0.02197 | 0x73...1f4b | |
| 10/08/2026 | 5:28:56 PM | sell | $217.22 | $2,412.95 | 0.3014 | 3.34 | 0.09002 | 0xb0...2fc9 | |
| 10/08/2026 | 5:29:02 PM | sell | $92.28 | $2,411.31 | 0.128 | 3.34 | 0.03827 | 0x2c...a8b8 |