- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.28
- Pooled WBNB:
- $153.78
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX Thena is $2,493.11. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,451.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,022,063.71. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $116,548.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $116,548.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,451.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:54:21 AM | buy | $54.18 | $2,493.11 | 0.07688 | 3.53 | 0.02173 | 0xb1...7d1a | |
| 08/28/2026 | 10:51:14 AM | buy | $50.71 | $2,505.14 | 0.07158 | 3.53 | 0.02024 | 0x17...1f45 | |
| 08/28/2026 | 10:48:28 AM | buy | $49.86 | $2,501.86 | 0.07043 | 3.53 | 0.01993 | 0xdb...0633 | |
| 08/28/2026 | 10:38:02 AM | buy | $9.92 | $2,487.42 | 0.0141 | 3.53 | 0.003991 | 0xd2...2464 | |
| 08/28/2026 | 10:37:42 AM | buy | $0.8395 | $2,499.64 | 0.001186 | 3.53 | 0.0003358 | 0x31...c915 | |
| 08/28/2026 | 10:34:57 AM | buy | $7 | $2,486.69 | 0.00995 | 3.53 | 0.002816 | 0x40...ad78 | |
| 08/28/2026 | 10:34:12 AM | buy | $2.41 | $2,486.17 | 0.00343 | 3.53 | 0.0009712 | 0x7c...bd9f | |
| 08/28/2026 | 10:33:59 AM | buy | $1.85 | $2,486.23 | 0.002628 | 3.53 | 0.0007442 | 0xe3...9e67 | |
| 08/28/2026 | 10:33:35 AM | buy | $1.58 | $2,493.09 | 0.002242 | 3.53 | 0.0006348 | 0x3e...fa19 | |
| 08/28/2026 | 10:33:08 AM | buy | $1.22 | $2,485.89 | 0.001743 | 3.53 | 0.0004936 | 0x62...cab3 | |
| 08/28/2026 | 10:33:07 AM | buy | $3.24 | $2,498.34 | 0.004586 | 3.53 | 0.001298 | 0x9b...0fed | |
| 08/28/2026 | 10:32:01 AM | buy | $17.58 | $2,484.81 | 0.02498 | 3.53 | 0.007075 | 0x6f...c4ce | |
| 08/28/2026 | 10:20:20 AM | sell | $17.4 | $2,493.3 | 0.02462 | 3.52 | 0.006982 | 0x76...3ace | |
| 08/28/2026 | 10:20:17 AM | sell | $28.32 | $2,493.9 | 0.04006 | 3.52 | 0.01135 | 0x2b...f778 | |
| 08/28/2026 | 10:20:10 AM | sell | $10.03 | $2,494.52 | 0.01419 | 3.52 | 0.004021 | 0x5b...8f1b | |
| 08/28/2026 | 10:20:04 AM | sell | $1.38 | $2,494.73 | 0.001962 | 3.52 | 0.0005561 | 0x37...c1c7 | |
| 08/28/2026 | 10:19:39 AM | sell | $5.01 | $2,494.86 | 0.007094 | 3.52 | 0.00201 | 0x2b...32d6 | |
| 08/28/2026 | 10:18:49 AM | sell | $19.86 | $2,481.59 | 0.02824 | 3.52 | 0.008004 | 0x3c...2975 | |
| 08/28/2026 | 9:40:11 AM | buy | $1.74 | $2,499.9 | 0.002474 | 3.53 | 0.0006999 | 0xcf...60f3 | |
| 08/28/2026 | 9:40:06 AM | buy | $42.31 | $2,499.31 | 0.05984 | 3.53 | 0.01693 | 0xb9...9aa1 |