WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,227.26
Price
5.09 WBNB
TVL
$284,930.18
MKT CAP
$2.56B
5m
0%
1h
0.03%
4h
1.54%
24h
-1.20%
Share
TXNS
568
Buys
281
Sells
287
Volume
219K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
29.68
Pooled WBNB:
$192

ETH/WBNB price stats on BNB Chain

As of August 20, 2025, the current price of ETH token on DEX Thena is $4,227.26. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $218,581.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,557,494,422.92. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $284,930.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $284,930.19.

The total transactions of ETH/WBNB is 568 in the last 24 hours, 281 of which are buy transactions, and 287 are sales transactions.

ETH/WBNB pool has a trading volume of $218,581.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.09, captured at 9:48 AM UTC.

The price of converting 1 ETH to USD is $4,227.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20259:47:54 AMbuy$294.34$4,227.260.35445.090.06963
0x4BA...05df
0x9e...946e
08/20/20259:47:52 AMbuy$348.59$4,226.470.41975.080.08247
0x4BA...05df
0x35...de77
08/20/20259:29:12 AMsell$418.64$4,210.980.50435.070.09941
0x4BA...05df
0x75...df4c
08/20/20259:23:00 AMbuy$505.02$4,240.360.60615.080.1191
0xC38...d0EA
0x79...ccf1
08/20/20259:21:53 AMbuy$478.8$4,240.880.57445.080.1129
0x6bb...0b9F
0xba...9289
08/20/20259:20:18 AMbuy$469.21$4,240.850.56275.080.1106
0x07b...34Cf
0x87...bfe2
08/20/20259:19:24 AMbuy$481.14$4,241.570.57685.080.1134
0xa3f...f3D7
0x3b...d43d
08/20/20259:19:08 AMbuy$479.37$4,242.150.57445.080.113
0xe69...75Ba
0x35...b38d
08/20/20259:19:03 AMbuy$227.63$4,241.290.27285.080.05367
0x35a...281a
0xa1...fe85
08/20/20259:18:27 AMbuy$379.3$4,240.570.45455.080.08944
0x4BA...05df
0xbf...193b
08/20/20259:17:12 AMbuy$295.77$4,239.890.35445.080.06976
0x4BA...05df
0xeb...b6af
08/20/20259:10:00 AMsell$400.09$4,226.710.47945.060.09465
0xC8E...23a1
0x22...b566
08/20/20259:09:48 AMsell$495.19$4,227.810.59335.060.1171
0xC8E...23a1
0x36...9d74
08/20/20259:03:19 AMsell$240.86$4,229.580.28865.060.05694
0x4BA...05df
0x14...4c71
08/20/20259:03:20 AMsell$357.95$4,228.850.42895.060.08464
0xe72...BC45
0xc5...38f0
08/20/20259:03:13 AMsell$271.32$4,230.210.32515.060.06413
0xe72...BC45
0xee...284a
08/20/20259:03:13 AMsell$355.17$4,230.970.42565.070.08394
0x4BA...05df
0x4f...91b8
08/20/20258:56:44 AMbuy$1,697.81$4,243.012.035.080.4001
0xda1...7727
0xf3...1656
08/20/20258:56:43 AMbuy$464.84$4,240.370.5575.080.1096
0xDc0...1F0a
0xa5...3cd8
08/20/20258:56:38 AMbuy$619.45$4,239.040.74225.070.1461
0x491...448C
0xf1...84a7