- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.34
- Pooled WBNB:
- $58.82
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Thena is $2,132.73. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $39,683.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,031,384.22. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,539.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,539.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 429 in the last 24 hours, 225 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,683.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,132.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:46:45 PM | sell | $116.7 | $2,132.73 | 0.1809 | 3.3 | 0.05472 | 0x18...14c3 | |
| 05/20/2026 | 12:46:38 PM | buy | $89.52 | $2,134.94 | 0.1387 | 3.3 | 0.04193 | 0xed...e796 | |
| 05/20/2026 | 12:46:11 PM | sell | $94.68 | $2,132.47 | 0.1468 | 3.3 | 0.0444 | 0x44...c4b2 | |
| 05/20/2026 | 12:44:46 PM | sell | $126.31 | $2,131.76 | 0.1959 | 3.3 | 0.05925 | 0xd5...aec5 | |
| 05/20/2026 | 12:41:16 PM | sell | $122.18 | $2,131.85 | 0.1896 | 3.3 | 0.05731 | 0xa6...c189 | |
| 05/20/2026 | 12:41:07 PM | sell | $58.23 | $2,132.12 | 0.09037 | 3.3 | 0.02731 | 0xb6...c935 | |
| 05/20/2026 | 12:37:27 PM | sell | $8.25 | $2,132.26 | 0.01281 | 3.3 | 0.003871 | 0x35...eb8b | |
| 05/20/2026 | 12:26:12 PM | buy | $21.66 | $2,132.42 | 0.03363 | 3.31 | 0.01015 | 0x94...30a2 | |
| 05/20/2026 | 12:26:13 PM | buy | $173.59 | $2,132.81 | 0.2695 | 3.31 | 0.08139 | 0xe3...a8f6 | |
| 05/20/2026 | 12:13:43 PM | buy | $8.98 | $2,131.38 | 0.01396 | 3.31 | 0.004217 | 0x1f...46af | |
| 05/20/2026 | 12:06:50 PM | buy | $99.42 | $2,132.02 | 0.1543 | 3.31 | 0.04663 | 0xc9...4fd0 | |
| 05/20/2026 | 12:06:42 PM | buy | $99.27 | $2,131.59 | 0.1541 | 3.3 | 0.04657 | 0x76...0eaa | |
| 05/20/2026 | 12:05:59 PM | buy | $2.83 | $2,131.38 | 0.004395 | 3.3 | 0.001328 | 0x3a...240b | |
| 05/20/2026 | 12:04:00 PM | buy | $96.46 | $2,130.3 | 0.1498 | 3.3 | 0.04528 | 0x73...560c | |
| 05/20/2026 | 11:42:32 AM | sell | $102.24 | $2,126.5 | 0.1589 | 3.3 | 0.04808 | 0x14...537d | |
| 05/20/2026 | 11:42:28 AM | sell | $117.55 | $2,126.94 | 0.1827 | 3.3 | 0.05526 | 0x81...cacd | |
| 05/20/2026 | 11:42:28 AM | sell | $108.57 | $2,127.39 | 0.1688 | 3.3 | 0.05103 | 0xe1...8161 | |
| 05/20/2026 | 11:27:12 AM | buy | $2.62 | $2,130.76 | 0.004082 | 3.31 | 0.001232 | 0x1b...9b01 | |
| 05/20/2026 | 11:27:12 AM | buy | $1.52 | $2,130.77 | 0.002375 | 3.31 | 0.0007175 | 0x1b...9b01 | |
| 05/20/2026 | 11:01:21 AM | buy | $102.15 | $2,131.16 | 0.1586 | 3.31 | 0.04793 | 0x28...aee2 |