- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.27
- Pooled WBNB:
- $56.88
ETH/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of ETH token on DEX Thena is $1,759.63. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $47,668.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,617,833.06. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $94,591.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $94,591.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 469 in the last 24 hours, 204 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,668.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 2:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,759.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:52:49 PM | buy | $165.07 | $1,759.63 | 0.2739 | 2.92 | 0.09381 | 0x2d...36b7 | |
| 06/17/2026 | 2:52:48 PM | buy | $167.6 | $1,758.97 | 0.2781 | 2.91 | 0.09528 | 0xc2...dab1 | |
| 06/17/2026 | 2:52:42 PM | buy | $203.54 | $1,759.21 | 0.3376 | 2.91 | 0.1157 | 0x78...0662 | |
| 06/17/2026 | 2:52:36 PM | buy | $125.91 | $1,758.01 | 0.2089 | 2.91 | 0.07162 | 0x73...2da2 | |
| 06/17/2026 | 2:52:36 PM | buy | $94.43 | $1,757.57 | 0.1567 | 2.91 | 0.05373 | 0x5a...06cd | |
| 06/17/2026 | 2:52:35 PM | buy | $101.4 | $1,757.18 | 0.1682 | 2.91 | 0.0577 | 0xcf...fd0e | |
| 06/17/2026 | 2:50:40 PM | buy | $111.11 | $1,757.56 | 0.1842 | 2.91 | 0.06322 | 0xe4...60ec | |
| 06/17/2026 | 2:50:39 PM | buy | $88.25 | $1,757.16 | 0.1463 | 2.91 | 0.05022 | 0x21...a800 | |
| 06/17/2026 | 2:50:37 PM | buy | $130.1 | $1,756.74 | 0.2157 | 2.91 | 0.07405 | 0x1c...bb81 | |
| 06/17/2026 | 2:50:36 PM | buy | $238.95 | $1,756.11 | 0.3963 | 2.91 | 0.136 | 0x5f...5ae7 | |
| 06/17/2026 | 2:50:34 PM | buy | $132.28 | $1,755.79 | 0.2193 | 2.91 | 0.07534 | 0x8c...bf89 | |
| 06/17/2026 | 2:50:33 PM | buy | $133.24 | $1,755.35 | 0.2209 | 2.91 | 0.0759 | 0x96...88dc | |
| 06/17/2026 | 2:50:30 PM | buy | $79.34 | $1,754.99 | 0.1315 | 2.91 | 0.0452 | 0xa2...fc59 | |
| 06/17/2026 | 2:50:20 PM | buy | $119.89 | $1,753.91 | 0.1989 | 2.9 | 0.06836 | 0xcc...76d0 | |
| 06/17/2026 | 2:50:17 PM | buy | $143.78 | $1,753.47 | 0.2385 | 2.9 | 0.082 | 0xae...9cae | |
| 06/17/2026 | 2:50:05 PM | buy | $146.53 | $1,754.11 | 0.2429 | 2.9 | 0.08353 | 0xec...5c02 | |
| 06/17/2026 | 2:50:00 PM | buy | $84.16 | $1,753.48 | 0.1395 | 2.9 | 0.048 | 0xe2...f044 | |
| 06/17/2026 | 2:49:59 PM | buy | $103.43 | $1,753.17 | 0.1715 | 2.9 | 0.059 | 0x25...1ad3 | |
| 06/17/2026 | 2:47:39 PM | sell | $384.27 | $1,744.56 | 0.6386 | 2.89 | 0.2202 | 0x0e...9858 | |
| 06/17/2026 | 2:47:36 PM | sell | $128.37 | $1,745.47 | 0.2133 | 2.9 | 0.07354 | 0x6a...1f51 |