WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,540.19
Price
2.76 WBNB
TVL
$88,751.65
MKT CAP
$777.8M
5m
0.65%
1h
-0.50%
4h
-1.66%
24h
-5.97%
Share
TXNS
717
Buys
285
Sells
432
Volume
66K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
43.6
Pooled WBNB:
$38.78

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Thena is $1,540.19. ETH price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $66,135.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $777,799,970.43. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $88,751.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $88,751.65.

The total transactions of ETH/WBNB is 717 in the last 24 hours, 285 of which are buy transactions, and 432 are sales transactions.

ETH/WBNB pool has a trading volume of $66,135.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $1,540.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:46:13 PMbuy$395.02$1,540.190.70952.760.2564
0xa05...E003
0xa5...a652
06/26/202612:46:11 PMbuy$80.27$1,539.260.14412.760.05215
0x858...5652
0x57...a87e
06/26/202612:46:09 PMbuy$115.96$1,538.370.20832.760.07538
0x858...5652
0xcd...7161
06/26/202612:45:09 PMsell$120.83$1,529.970.21762.750.07897
0x858...5652
0x6d...e3a3
06/26/202612:43:53 PMsell$83.58$1,529.320.15062.750.05465
0x858...5652
0x90...d442
06/26/202612:40:36 PMsell$92.37$1,530.170.16642.750.06037
0x858...5652
0x92...c9e3
06/26/202612:40:30 PMsell$189.17$1,530.730.34072.750.1235
0x858...5652
0x77...396b
06/26/202612:40:28 PMsell$94.88$1,531.280.17092.750.06196
0x858...5652
0xf6...3895
06/26/202612:40:19 PMsell$70.48$1,533.120.12682.750.04597
0x858...5652
0xb7...02b9
06/26/202612:40:10 PMsell$86.81$1,532.30.15632.750.05665
0x858...5652
0x3d...d8ec
06/26/202612:40:01 PMsell$67.21$1,536.660.12082.760.04374
0x858...5652
0x40...c170
06/26/202612:40:03 PMsell$345.63$1,535.850.62142.760.225
0x988...8b8D
0x29...617b
06/26/202612:39:57 PMsell$255.11$1,537.320.45862.760.1659
0x858...5652
0xf0...a11e
06/26/202612:39:56 PMsell$182.87$1,539.950.32872.760.1187
0xe91...9D71
0x14...b62a
06/26/202612:39:56 PMsell$442.53$1,538.70.79562.760.2875
0x858...5652
0x51...6ff2
06/26/202612:39:54 PMsell$64.11$1,540.520.11522.760.04162
0x858...5652
0xcc...c3b5
06/26/202612:39:52 PMsell$100.47$1,542.720.18042.770.06512
0x858...5652
0x8f...3369
06/26/202612:34:03 PMbuy$75.41$1,558.720.13442.770.04838
0x858...5652
0xb2...badf
06/26/202612:32:19 PMbuy$557.5$1,552.820.9972.770.359
0x906...0D36
0x25...39da
06/26/202612:30:48 PMbuy$80.62$1,551.620.14412.770.05196
0x858...5652
0x12...9f2d