- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.62
- Pooled WBNB:
- $79.26
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX Thena is $2,251.33. ETH price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $73,531.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,057,759.00. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $65,783.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $65,783.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 612 in the last 24 hours, 360 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73,531.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 9:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,251.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:28:49 AM | sell | $101.82 | $2,251.33 | 0.166 | 3.67 | 0.04522 | 0x47...dbb4 | |
| 04/08/2026 | 9:28:41 AM | sell | $39.75 | $2,251.88 | 0.06479 | 3.67 | 0.01765 | 0xc5...6751 | |
| 04/08/2026 | 9:28:34 AM | sell | $71.92 | $2,252.77 | 0.1172 | 3.67 | 0.03192 | 0x10...132e | |
| 04/08/2026 | 9:28:24 AM | sell | $71.23 | $2,253.24 | 0.116 | 3.67 | 0.03161 | 0xf2...3eb1 | |
| 04/08/2026 | 9:28:13 AM | sell | $55.18 | $2,253.19 | 0.08996 | 3.67 | 0.02449 | 0xbd...a6c9 | |
| 04/08/2026 | 9:26:00 AM | sell | $122 | $2,255.02 | 0.1987 | 3.67 | 0.0541 | 0xce...e0de | |
| 04/08/2026 | 8:56:33 AM | buy | $96.78 | $2,257.27 | 0.158 | 3.68 | 0.04287 | 0xd0...2e0f | |
| 04/08/2026 | 8:33:49 AM | buy | $93.18 | $2,260.79 | 0.1518 | 3.68 | 0.04121 | 0x67...b12d | |
| 04/08/2026 | 8:06:28 AM | buy | $112.61 | $2,258.33 | 0.1836 | 3.68 | 0.04986 | 0x89...5107 | |
| 04/08/2026 | 8:06:29 AM | buy | $73.34 | $2,259 | 0.1196 | 3.68 | 0.03246 | 0x29...5da6 | |
| 04/08/2026 | 8:05:16 AM | buy | $73.36 | $2,258.11 | 0.1196 | 3.68 | 0.03248 | 0xdc...e47f | |
| 04/08/2026 | 8:05:13 AM | buy | $80.01 | $2,257.56 | 0.1304 | 3.68 | 0.03544 | 0xaf...b12a | |
| 04/08/2026 | 8:03:06 AM | buy | $109.2 | $2,256.41 | 0.178 | 3.67 | 0.04839 | 0xbc...0a75 | |
| 04/08/2026 | 8:02:58 AM | buy | $79.49 | $2,254.98 | 0.1296 | 3.67 | 0.03525 | 0x31...28f7 | |
| 04/08/2026 | 8:03:01 AM | buy | $70.47 | $2,255.52 | 0.1149 | 3.67 | 0.03124 | 0x71...b58b | |
| 04/08/2026 | 7:55:30 AM | buy | $72.57 | $2,253.19 | 0.1184 | 3.67 | 0.0322 | 0x07...0cb3 | |
| 04/08/2026 | 7:55:29 AM | buy | $54.06 | $2,252.74 | 0.08823 | 3.67 | 0.024 | 0x2e...2f8a | |
| 04/08/2026 | 7:26:10 AM | buy | $91.49 | $2,258.67 | 0.1488 | 3.67 | 0.04051 | 0x01...832a | |
| 04/08/2026 | 7:24:14 AM | buy | $75.74 | $2,258.31 | 0.1232 | 3.67 | 0.03354 | 0xa2...6464 | |
| 04/08/2026 | 7:24:12 AM | buy | $275.84 | $2,257.04 | 0.4488 | 3.67 | 0.1222 | 0xee...bfc5 |