WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,025.11
Price
3.24 WBNB
TVL
$116,732.8
MKT CAP
$1.23B
5m
0%
1h
-0.46%
4h
0.10%
24h
-2.67%
Share
TXNS
431
Buys
184
Sells
247
Volume
59K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
21.59
Pooled WBNB:
$116.86

ETH/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of ETH token on DEX Thena is $2,025.11. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $58,659.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,195,487.74. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $116,732.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $116,732.81.

The total transactions of ETH/WBNB is 431 in the last 24 hours, 184 of which are buy transactions, and 247 are sales transactions.

ETH/WBNB pool has a trading volume of $58,659.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:25 PM UTC.

The price of converting 1 ETH to USD is $2,025.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202611:06:51 PMsell$102.02$2,025.110.16333.240.05037
0x4BA...05df
0x78...f994
02/26/202611:06:50 PMsell$119.65$2,025.480.19153.240.05907
0x4BA...05df
0x6c...a205
02/26/202611:05:46 PMsell$108.32$2,025.620.17343.240.05347
0x4BA...05df
0xf3...ad3c
02/26/202611:05:17 PMsell$105.17$2,026.310.16833.240.0519
0x4BA...05df
0x6a...b80e
02/26/202611:02:37 PMsell$109.59$2,0290.17523.240.05401
0x4BA...05df
0x16...ddf4
02/26/202611:02:10 PMsell$109.1$2,020.050.17523.240.05401
0x4BA...05df
0x26...ac62
02/26/202611:00:57 PMsell$110.76$2,030.420.1773.240.05455
0x4BA...05df
0x30...f69b
02/26/202611:00:25 PMsell$197.42$2,032.120.31533.240.09715
0x4BA...05df
0xb7...e1a4
02/26/202611:00:00 PMsell$180.61$2,033.220.28843.240.08883
0x4BA...05df
0x4a...68ca
02/26/202610:53:13 PMsell$113.09$2,032.170.18073.240.05564
0x4BA...05df
0x44...cb03
02/26/202610:52:09 PMsell$154.02$2,033.110.24613.240.07575
0x4BA...05df
0xa5...c507
02/26/202610:51:59 PMsell$114.27$2,033.140.18263.240.0562
0x4BA...05df
0xa7...9d29
02/26/202610:50:56 PMsell$118.99$2,034.560.19013.250.05848
0x4BA...05df
0x85...2e6a
02/26/202610:50:57 PMsell$130.12$2,034.150.20783.250.06396
0x4BA...05df
0xd0...497e
02/26/202610:50:37 PMsell$132.82$2,035.560.21213.250.06525
0x4BA...05df
0x13...ed65
02/26/20269:48:41 PMbuy$78.92$2,034.530.12653.260.03879
0x4BA...05df
0x82...98c8
02/26/20269:48:39 PMbuy$104.27$2,034.050.16713.260.05126
0x4BA...05df
0xe0...5f01
02/26/20269:10:08 PMsell$99.72$2,019.210.16053.250.04938
0x4BA...05df
0x92...d6c4
02/26/20268:59:42 PMsell$140.07$2,022.160.22523.250.06926
0x4BA...05df
0x51...53e4
02/26/20268:26:44 PMsell$111.47$2,028.150.17873.250.05496
0x999...0515
0xb8...b375