WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892
Price
3.08 WBNB
TVL
$97,097.39
MKT CAP
$955.5M
5m
-0.01%
1h
-0.25%
4h
0.08%
24h
-0.07%
Share
TXNS
228
Buys
113
Sells
115
Volume
24K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
28.08
Pooled WBNB:
$71.57

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Thena is $1,892. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $24,221.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,463,894.64. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $97,097.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $97,097.40.

The total transactions of ETH/WBNB is 228 in the last 24 hours, 113 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $24,221.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 8:41 AM UTC.

The price of converting 1 ETH to USD is $1,892 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20268:36:35 AMsell$39.5$1,8920.064313.080.02087
0x07a...0E67
0x2c...8838
08/13/20268:33:05 AMsell$97.54$1,892.370.15883.080.05154
0x858...5652
0x14...7d15
08/13/20268:32:40 AMsell$85.72$1,892.730.13953.080.04529
0x858...5652
0x91...4876
08/13/20268:30:30 AMsell$97.53$1,892.250.15883.080.05154
0x858...5652
0xfb...308d
08/13/20268:18:50 AMsell$97.56$1,892.780.1593.080.05154
0x858...5652
0x1a...5df7
08/13/20268:16:33 AMsell$132.8$1,892.630.21653.080.07017
0x858...5652
0x42...f3ac
08/13/20268:15:48 AMsell$7.58$1,892.890.012373.080.004009
0xCad...E850
0xf2...9dd7
08/13/20268:15:37 AMsell$36.91$1,892.940.060193.080.0195
0x788...A627
0x28...43b5
08/13/20268:14:19 AMsell$132.85$1,893.280.21663.080.07017
0x858...5652
0x69...dab5
08/13/20268:00:02 AMsell$99.09$1,895.030.16143.080.05229
0x8F2...a5E3
0xc6...72ff
08/13/20267:59:48 AMsell$114.43$1,895.420.18643.080.06037
0x999...0515
0xeb...0b8c
08/13/20267:52:25 AMsell$97.73$1,896.020.15923.080.05154
0x858...5652
0x55...267e
08/13/20267:49:46 AMsell$119.25$1,896.020.19423.080.06289
0x858...5652
0x0c...131c
08/13/20267:47:38 AMsell$9.94$1,896.770.01623.080.005244
0xfFE...3bc2
0xd6...3975
08/13/20267:47:27 AMsell$8.12$1,896.920.013223.080.00428
0xe27...FFE5
0xf8...f2ad
08/13/20267:13:11 AMsell$100.76$1,897.440.16413.090.0531
0x858...5652
0xc9...1b62
08/13/20267:07:51 AMsell$135.68$1,895.480.22133.090.07158
0x858...5652
0x9c...63c2
08/13/20267:06:31 AMsell$2.95$1,896.990.0048173.090.001557
0xa1E...4070
0x03...869f
08/13/20266:47:56 AMbuy$97.76$1,895.760.15983.10.05156
0x858...5652
0x15...104b
08/13/20266:47:52 AMbuy$102.76$1,895.820.1683.10.0542
0x858...5652
0x43...6242