- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.09
- Pooled WBNB:
- $45.25
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX Thena is $1,864.62. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $22,922.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,633,445.80. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,880.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,880.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 283 in the last 24 hours, 138 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,922.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,864.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:54:22 AM | buy | $7.41 | $1,864.62 | 0.01256 | 3.16 | 0.003974 | 0xc2...da35 | |
| 08/04/2026 | 5:54:17 AM | buy | $5.3 | $1,864.2 | 0.009003 | 3.16 | 0.002847 | 0x97...2afd | |
| 08/04/2026 | 5:49:50 AM | buy | $80.31 | $1,864.92 | 0.1361 | 3.16 | 0.04306 | 0x60...bbc6 | |
| 08/04/2026 | 5:47:15 AM | buy | $36.13 | $1,865.52 | 0.06122 | 3.16 | 0.01936 | 0x25...0034 | |
| 08/04/2026 | 5:43:05 AM | buy | $2.57 | $1,865.84 | 0.00436 | 3.16 | 0.001379 | 0xc4...94f4 | |
| 08/04/2026 | 5:00:16 AM | buy | $6.8 | $1,871.55 | 0.0115 | 3.16 | 0.003638 | 0xc3...4975 | |
| 08/04/2026 | 5:00:16 AM | buy | $3.96 | $1,871.58 | 0.006693 | 3.16 | 0.002117 | 0xc3...4975 | |
| 08/04/2026 | 4:47:30 AM | buy | $83.13 | $1,873.19 | 0.1402 | 3.16 | 0.04438 | 0xaa...4df8 | |
| 08/04/2026 | 4:47:10 AM | buy | $1.99 | $1,871.94 | 0.003373 | 3.15 | 0.001067 | 0x7b...5fed | |
| 08/04/2026 | 4:46:52 AM | buy | $31.15 | $1,870.57 | 0.05263 | 3.15 | 0.01665 | 0xfe...9ebd | |
| 08/04/2026 | 4:46:40 AM | buy | $79.03 | $1,871.02 | 0.1334 | 3.15 | 0.04224 | 0x2a...39cc | |
| 08/04/2026 | 4:44:32 AM | buy | $36.94 | $1,870.95 | 0.06237 | 3.15 | 0.01974 | 0xdc...f97f | |
| 08/04/2026 | 4:38:40 AM | buy | $88.11 | $1,869.19 | 0.1488 | 3.15 | 0.04714 | 0x58...b412 | |
| 08/04/2026 | 4:37:34 AM | buy | $5.6 | $1,868.38 | 0.009472 | 3.15 | 0.002999 | 0x23...066f | |
| 08/04/2026 | 4:37:31 AM | buy | $8.89 | $1,867.87 | 0.01503 | 3.15 | 0.004761 | 0xd5...f968 | |
| 08/04/2026 | 4:22:41 AM | buy | $98.23 | $1,867.19 | 0.1661 | 3.15 | 0.05261 | 0x1a...0cd5 | |
| 08/04/2026 | 4:20:16 AM | buy | $3.63 | $1,866.42 | 0.006151 | 3.15 | 0.001948 | 0xad...8bea | |
| 08/04/2026 | 4:18:00 AM | buy | $101.1 | $1,864.77 | 0.1711 | 3.15 | 0.05421 | 0xdd...5664 | |
| 08/04/2026 | 3:53:41 AM | buy | $2.75 | $1,866.43 | 0.004665 | 3.15 | 0.001478 | 0xf9...624d | |
| 08/04/2026 | 3:31:01 AM | buy | $109.6 | $1,866.29 | 0.1853 | 3.15 | 0.05872 | 0x3e...798e |