- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 46.53
- Pooled WBNB:
- $62.71
ETH/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of ETH token on DEX Thena is $2,741.01. ETH price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $203,498.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,658,316,509.91. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $179,914.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $179,914.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 655 in the last 24 hours, 314 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $203,498.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,741.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:22:51 AM | buy | $328.76 | $2,741.01 | 0.3938 | 3.28 | 0.1199 | 0x27...528f | |
| 11/21/2025 | 8:18:27 AM | sell | $355.37 | $2,744.81 | 0.4236 | 3.27 | 0.1294 | 0x5a...5de5 | |
| 11/21/2025 | 8:15:54 AM | buy | $502.9 | $2,751.77 | 0.6 | 3.28 | 0.1827 | 0xd2...6aff | |
| 11/21/2025 | 8:15:09 AM | buy | $253.97 | $2,750.52 | 0.303 | 3.28 | 0.09233 | 0x83...4fcf | |
| 11/21/2025 | 8:14:43 AM | buy | $126.78 | $2,749.89 | 0.1512 | 3.28 | 0.0461 | 0xbb...661e | |
| 11/21/2025 | 8:08:22 AM | buy | $307.55 | $2,725.9 | 0.37 | 3.27 | 0.1128 | 0x11...92dc | |
| 11/21/2025 | 8:08:21 AM | buy | $156.98 | $2,725.13 | 0.1888 | 3.27 | 0.0576 | 0x87...963e | |
| 11/21/2025 | 8:07:16 AM | buy | $135.03 | $2,724.65 | 0.1624 | 3.27 | 0.04955 | 0x33...1e20 | |
| 11/21/2025 | 8:07:15 AM | buy | $101.44 | $2,722.76 | 0.122 | 3.27 | 0.03725 | 0x62...fe38 | |
| 11/21/2025 | 8:07:15 AM | buy | $351.76 | $2,723.84 | 0.4232 | 3.27 | 0.1291 | 0xa1...abe9 | |
| 11/21/2025 | 8:07:15 AM | buy | $101.3 | $2,723.09 | 0.1218 | 3.27 | 0.0372 | 0x5d...d2f9 | |
| 11/21/2025 | 8:06:18 AM | buy | $7.5 | $2,729.99 | 0.009001 | 3.27 | 0.002747 | 0x05...e299 | |
| 11/21/2025 | 8:06:18 AM | buy | $492.35 | $2,729.17 | 0.5908 | 3.27 | 0.1804 | 0x2a...d6c0 | |
| 11/21/2025 | 8:05:31 AM | buy | $256.54 | $2,709.82 | 0.3099 | 3.27 | 0.09467 | 0x52...69f2 | |
| 11/21/2025 | 8:05:27 AM | buy | $246.84 | $2,708.99 | 0.2981 | 3.27 | 0.09112 | 0x17...cf8a | |
| 11/21/2025 | 7:59:42 AM | buy | $259.39 | $2,729.3 | 0.3109 | 3.27 | 0.09503 | 0xbf...4b18 | |
| 11/21/2025 | 7:59:37 AM | buy | $410.43 | $2,728.19 | 0.4919 | 3.27 | 0.1504 | 0x56...e334 | |
| 11/21/2025 | 7:59:16 AM | buy | $252.53 | $2,713.79 | 0.3041 | 3.26 | 0.09305 | 0x9e...0870 | |
| 11/21/2025 | 7:58:51 AM | buy | $295.94 | $2,727.07 | 0.3546 | 3.26 | 0.1085 | 0xa1...9e5a | |
| 11/21/2025 | 7:56:22 AM | buy | $491.9 | $2,725.6 | 0.5894 | 3.26 | 0.1804 | 0xac...fba4 |