- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.8
- Pooled WBNB:
- $125.03
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Thena is $2,364.16. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $60,570.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,902,129.73. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $104,298.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $104,298.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 723 in the last 24 hours, 371 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,570.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:33:23 AM | sell | $93.36 | $2,364.16 | 0.1482 | 3.75 | 0.03949 | 0xc7...e92e | |
| 05/04/2026 | 6:30:04 AM | sell | $81.03 | $2,358.61 | 0.1289 | 3.75 | 0.03435 | 0xe0...776c | |
| 05/04/2026 | 6:29:17 AM | buy | $76.49 | $2,361.42 | 0.1219 | 3.76 | 0.03239 | 0x10...558a | |
| 05/04/2026 | 6:29:16 AM | buy | $118.83 | $2,360.68 | 0.1894 | 3.76 | 0.05033 | 0x51...3743 | |
| 05/04/2026 | 6:28:17 AM | buy | $128.37 | $2,359.32 | 0.2045 | 3.75 | 0.05441 | 0x84...40dc | |
| 05/04/2026 | 6:28:16 AM | buy | $87.58 | $2,358.64 | 0.1395 | 3.75 | 0.03713 | 0xe9...21e8 | |
| 05/04/2026 | 6:28:19 AM | buy | $173.04 | $2,360.61 | 0.2756 | 3.76 | 0.0733 | 0x46...12b8 | |
| 05/04/2026 | 6:28:05 AM | buy | $109.61 | $2,360.56 | 0.1744 | 3.75 | 0.04643 | 0xbd...7088 | |
| 05/04/2026 | 6:27:55 AM | buy | $70.71 | $2,358.65 | 0.1125 | 3.75 | 0.02998 | 0x07...fe08 | |
| 05/04/2026 | 6:26:15 AM | sell | $100.94 | $2,360.07 | 0.1602 | 3.74 | 0.04277 | 0x0d...590c | |
| 05/04/2026 | 6:25:27 AM | sell | $17.97 | $2,361.61 | 0.02851 | 3.74 | 0.007611 | 0x66...89e0 | |
| 05/04/2026 | 6:13:22 AM | sell | $35.52 | $2,373.36 | 0.05608 | 3.74 | 0.01496 | 0x9c...32da | |
| 05/04/2026 | 5:51:42 AM | sell | $160.53 | $2,376.89 | 0.2531 | 3.74 | 0.06754 | 0xd6...254a | |
| 05/04/2026 | 5:50:49 AM | sell | $36.25 | $2,377.6 | 0.05717 | 3.74 | 0.01524 | 0x38...21f0 | |
| 05/04/2026 | 5:49:59 AM | sell | $50.02 | $2,377.27 | 0.07892 | 3.75 | 0.02104 | 0xf3...0f4b | |
| 05/04/2026 | 5:50:02 AM | sell | $77.17 | $2,376.79 | 0.1217 | 3.75 | 0.03246 | 0x65...c7d8 | |
| 05/04/2026 | 5:49:32 AM | sell | $68.67 | $2,377.87 | 0.1083 | 3.75 | 0.02887 | 0xb9...d5e2 | |
| 05/04/2026 | 5:48:56 AM | sell | $3.97 | $2,378.66 | 0.006277 | 3.75 | 0.001673 | 0xf7...7759 | |
| 05/04/2026 | 5:42:19 AM | sell | $74.76 | $2,379.15 | 0.1179 | 3.75 | 0.03142 | 0xcb...1285 | |
| 05/04/2026 | 5:41:44 AM | sell | $127.48 | $2,379.91 | 0.201 | 3.75 | 0.05356 | 0xda...1799 |