- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.19
- Pooled WBNB:
- $62.72
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Thena is $2,178.66. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $55,037.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,227,028.71. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $102,428.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $102,428.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 341 in the last 24 hours, 176 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,037.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,178.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:24:38 PM | buy | $107.07 | $2,178.66 | 0.1637 | 3.33 | 0.04914 | 0xe7...04ac | |
| 05/16/2026 | 12:23:08 PM | buy | $93.95 | $2,175.39 | 0.1439 | 3.33 | 0.04319 | 0x3f...0024 | |
| 05/16/2026 | 12:23:07 PM | buy | $151.47 | $2,174.9 | 0.232 | 3.33 | 0.06964 | 0x03...f880 | |
| 05/16/2026 | 12:05:27 PM | buy | $97.94 | $2,178.37 | 0.1497 | 3.33 | 0.04496 | 0x3f...e28c | |
| 05/16/2026 | 12:05:10 PM | buy | $103.95 | $2,177.61 | 0.1589 | 3.32 | 0.04773 | 0x2a...8b64 | |
| 05/16/2026 | 12:04:44 PM | buy | $124.41 | $2,178.37 | 0.1901 | 3.32 | 0.05711 | 0x2c...d9b1 | |
| 05/16/2026 | 12:02:58 PM | buy | $103.94 | $2,176.44 | 0.1589 | 3.32 | 0.04775 | 0x79...5db7 | |
| 05/16/2026 | 10:28:55 AM | sell | $156.28 | $2,164.12 | 0.2396 | 3.31 | 0.07221 | 0x59...8b03 | |
| 05/16/2026 | 10:28:49 AM | sell | $121.93 | $2,165.34 | 0.1869 | 3.31 | 0.05631 | 0x75...526b | |
| 05/16/2026 | 10:28:47 AM | sell | $133.38 | $2,165.86 | 0.2045 | 3.32 | 0.06158 | 0x28...32d2 | |
| 05/16/2026 | 10:26:23 AM | sell | $387.26 | $2,168.37 | 0.5933 | 3.32 | 0.1785 | 0xf8...2b99 | |
| 05/16/2026 | 10:24:14 AM | sell | $92.48 | $2,170.02 | 0.1416 | 3.32 | 0.04261 | 0xcd...3c7c | |
| 05/16/2026 | 10:17:18 AM | sell | $108.64 | $2,174.12 | 0.1661 | 3.32 | 0.04997 | 0x6f...f4b9 | |
| 05/16/2026 | 10:17:02 AM | sell | $130.98 | $2,169.5 | 0.2007 | 3.32 | 0.06037 | 0x36...af75 | |
| 05/16/2026 | 10:16:28 AM | sell | $129.72 | $2,170.14 | 0.1988 | 3.32 | 0.05977 | 0x01...228e | |
| 05/16/2026 | 10:16:16 AM | sell | $136.41 | $2,171.3 | 0.209 | 3.32 | 0.06282 | 0x3d...fd2f | |
| 05/16/2026 | 10:16:10 AM | sell | $86.34 | $2,172.18 | 0.1322 | 3.32 | 0.03975 | 0xa8...3e2f | |
| 05/16/2026 | 10:15:59 AM | sell | $85.5 | $2,172.41 | 0.1309 | 3.32 | 0.03935 | 0xe3...c716 | |
| 05/16/2026 | 10:15:58 AM | sell | $108.58 | $2,172.8 | 0.1663 | 3.32 | 0.04997 | 0x10...58bf | |
| 05/16/2026 | 9:45:06 AM | buy | $259 | $2,177.23 | 0.397 | 3.33 | 0.1189 | 0x79...6081 |