- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.64
- Pooled WBNB:
- $135.9
ETH/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX Thena is $3,232.6. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $210,360.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,955,727,190.57. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $183,683.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $183,683.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 528 in the last 24 hours, 268 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $210,360.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 9:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,232.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:21:07 PM | buy | $194.32 | $3,232.6 | 0.214 | 3.55 | 0.06011 | 0xc8...21e3 | |
| 01/05/2026 | 9:20:59 PM | buy | $13.58 | $3,232.17 | 0.01496 | 3.55 | 0.004204 | 0xc5...fcc2 | |
| 01/05/2026 | 9:20:45 PM | buy | $142.03 | $3,231.84 | 0.1564 | 3.55 | 0.04394 | 0xfb...044c | |
| 01/05/2026 | 9:17:20 PM | buy | $83.27 | $3,247.59 | 0.09124 | 3.55 | 0.02564 | 0xfb...3269 | |
| 01/05/2026 | 9:17:19 PM | buy | $123.29 | $3,247.16 | 0.135 | 3.55 | 0.03796 | 0xc5...5450 | |
| 01/05/2026 | 9:17:13 PM | buy | $16.91 | $3,246.85 | 0.01853 | 3.55 | 0.005209 | 0x08...45da | |
| 01/05/2026 | 9:17:14 PM | buy | $4.68 | $3,246.89 | 0.005128 | 3.55 | 0.001441 | 0x23...9f73 | |
| 01/05/2026 | 9:15:41 PM | buy | $138.54 | $3,246.49 | 0.1518 | 3.55 | 0.04267 | 0x01...2688 | |
| 01/05/2026 | 9:07:00 PM | sell | $167.44 | $3,223.64 | 0.1843 | 3.55 | 0.05194 | 0xd4...ee6c | |
| 01/05/2026 | 9:06:17 PM | sell | $170.84 | $3,224.34 | 0.1881 | 3.55 | 0.05298 | 0x80...2391 | |
| 01/05/2026 | 9:04:00 PM | buy | $135.14 | $3,231.22 | 0.1488 | 3.55 | 0.04182 | 0xed...d6cb | |
| 01/05/2026 | 9:03:58 PM | buy | $164.24 | $3,230.59 | 0.1808 | 3.55 | 0.05083 | 0x1f...4ddd | |
| 01/05/2026 | 9:03:03 PM | buy | $306.91 | $3,245.82 | 0.3363 | 3.55 | 0.09455 | 0x51...4b7d | |
| 01/05/2026 | 9:02:56 PM | buy | $0.4903 | $3,245.18 | 0.0005372 | 3.55 | 0.000151 | 0x29...94df | |
| 01/05/2026 | 9:01:04 PM | buy | $142.74 | $3,244.92 | 0.1564 | 3.55 | 0.04399 | 0x31...45d6 | |
| 01/05/2026 | 8:42:49 PM | sell | $136.38 | $3,235.87 | 0.1495 | 3.54 | 0.04214 | 0x58...ccb2 | |
| 01/05/2026 | 8:42:32 PM | sell | $163.2 | $3,237.38 | 0.1788 | 3.54 | 0.05041 | 0x02...894c | |
| 01/05/2026 | 8:42:20 PM | sell | $143.42 | $3,237.89 | 0.1572 | 3.54 | 0.04429 | 0x6e...cc01 | |
| 01/05/2026 | 8:32:19 PM | sell | $108.93 | $3,249.28 | 0.119 | 3.54 | 0.03352 | 0x73...07c1 | |
| 01/05/2026 | 8:31:58 PM | sell | $266.8 | $3,250.03 | 0.2914 | 3.55 | 0.08209 | 0xb3...11d8 |