- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.46
- Pooled WBNB:
- $43.61
ETH/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Thena is $2,897.64. ETH price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $236,261.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,753,076,141.22. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,148.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,148.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 623 in the last 24 hours, 296 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $236,261.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,897.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:28:24 PM | buy | $86.35 | $2,896.81 | 0.09847 | 3.3 | 0.0298 | 0x1d...ba34 | |
| 11/19/2025 | 6:28:25 PM | buy | $146.31 | $2,897.64 | 0.1668 | 3.3 | 0.05049 | 0x91...ccba | |
| 11/19/2025 | 6:26:09 PM | sell | $63.2 | $2,885.13 | 0.0722 | 3.29 | 0.0219 | 0x00...2221 | |
| 11/19/2025 | 6:26:08 PM | buy | $370.58 | $2,893.6 | 0.4233 | 3.3 | 0.128 | 0x76...d7c9 | |
| 11/19/2025 | 6:26:09 PM | sell | $420.76 | $2,883.91 | 0.4806 | 3.29 | 0.1458 | 0xd7...02d7 | |
| 11/19/2025 | 6:24:41 PM | sell | $61.75 | $2,884.36 | 0.07052 | 3.29 | 0.02141 | 0xe8...d9ac | |
| 11/19/2025 | 6:24:20 PM | sell | $394.52 | $2,887.76 | 0.4502 | 3.29 | 0.1366 | 0xb2...c8f8 | |
| 11/19/2025 | 6:23:47 PM | sell | $279.62 | $2,905.04 | 0.3173 | 3.29 | 0.09625 | 0xef...b888 | |
| 11/19/2025 | 6:20:58 PM | sell | $316.46 | $2,891.8 | 0.3609 | 3.29 | 0.1094 | 0x2b...4b14 | |
| 11/19/2025 | 6:18:29 PM | sell | $252.79 | $2,895.81 | 0.288 | 3.29 | 0.08729 | 0xca...f350 | |
| 11/19/2025 | 6:18:14 PM | sell | $252.19 | $2,897.9 | 0.2872 | 3.3 | 0.08702 | 0x7f...d70b | |
| 11/19/2025 | 6:16:05 PM | buy | $281.97 | $2,927.98 | 0.3188 | 3.31 | 0.0963 | 0x48...2646 | |
| 11/19/2025 | 6:14:34 PM | buy | $316.88 | $2,926.73 | 0.3583 | 3.3 | 0.1082 | 0x05...945b | |
| 11/19/2025 | 6:13:31 PM | buy | $109.45 | $2,925.52 | 0.1237 | 3.3 | 0.03741 | 0x1b...cd55 | |
| 11/19/2025 | 6:13:17 PM | buy | $146.07 | $2,925 | 0.1652 | 3.3 | 0.04993 | 0xc9...8b85 | |
| 11/19/2025 | 5:59:16 PM | sell | $535.35 | $2,903.36 | 0.6082 | 3.29 | 0.1843 | 0x27...90a2 | |
| 11/19/2025 | 5:56:48 PM | sell | $328.41 | $2,905.11 | 0.3731 | 3.3 | 0.113 | 0x3d...5726 | |
| 11/19/2025 | 5:54:59 PM | sell | $520.68 | $2,906.84 | 0.5915 | 3.3 | 0.1791 | 0xda...6191 | |
| 11/19/2025 | 5:54:52 PM | sell | $91.72 | $2,908.09 | 0.1042 | 3.3 | 0.03154 | 0x3c...5a75 | |
| 11/19/2025 | 5:53:51 PM | sell | $296.84 | $2,908.89 | 0.3372 | 3.3 | 0.102 | 0xea...0b9c |