WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,845.6
Price
3.25 WBNB
TVL
$95,788.62
MKT CAP
$932M
5m
0.06%
1h
-0.03%
4h
0.17%
24h
0.78%
Share
TXNS
283
Buys
168
Sells
115
Volume
19K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.31
Pooled WBNB:
$128.73

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Thena is $1,845.6. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $19,243.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,032,302.60. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,788.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,788.63.

The total transactions of ETH/WBNB is 283 in the last 24 hours, 168 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $19,243.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:04 AM UTC.

The price of converting 1 ETH to USD is $1,845.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20267:02:36 AMsell$3.53$1,845.60.0062243.250.0019130x96...755f
07/18/20267:02:30 AMsell$3.65$1,845.620.0064393.250.0019790xd4...5491
07/18/20267:00:13 AMsell$15.73$1,845.080.027733.250.0085250x32...f1f5
07/18/20266:57:32 AMsell$4.45$1,845.290.0078483.250.0024130xc7...cb42
07/18/20266:57:34 AMsell$2.46$1,845.260.0043383.250.0013330x09...a4b7
07/18/20266:56:22 AMsell$84.75$1,844.440.14943.250.045940x12...cf73
07/18/20266:45:08 AMbuy$123.42$1,844.220.21793.250.066920x44...e9d7
07/18/20266:43:08 AMbuy$66.93$1,847.380.11793.250.036230xe3...0048
07/18/20266:43:08 AMbuy$82.47$1,846.860.14533.250.044650xe3...f7ca
07/18/20266:43:07 AMbuy$212.9$1,845.820.37513.250.11530xf0...0e51
07/18/20266:42:27 AMbuy$2.02$1,845.050.0035723.250.0010980x21...acb5
07/18/20266:42:05 AMbuy$24.32$1,844.740.042853.250.013180x56...dabc
07/18/20266:41:26 AMbuy$138.09$1,845.920.24313.240.074810xd9...6a1b
07/18/20266:37:18 AMsell$52.55$1,843.910.092513.240.02850xf4...404d
07/18/20266:33:27 AMsell$72.97$1,843.80.12853.240.039570xf3...0663
07/18/20266:33:02 AMsell$72.98$1,844.060.12853.240.039570x9d...bffe
07/18/20266:14:48 AMsell$94.57$1,844.870.16653.240.051260x97...dcb4
07/18/20266:05:50 AMsell$68.12$1,845.480.11993.240.036910xc8...580a
07/18/20266:05:34 AMsell$69.51$1,845.960.12243.250.037650xd7...8c3b
07/18/20266:03:02 AMsell$68.15$1,846.10.123.250.036910x1e...1fce