- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.02
- Pooled WBNB:
- $116.8
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX Thena is $2,508.18. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $21,860.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,634,648.39. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $120,966.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $120,966.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 241 in the last 24 hours, 145 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,860.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,508.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:13:39 AM | sell | $97.42 | $2,508.18 | 0.1288 | 3.31 | 0.03884 | 0xbb...f397 | |
| 09/09/2026 | 9:11:50 AM | sell | $85.17 | $2,520.64 | 0.1121 | 3.31 | 0.03379 | 0xf1...3229 | |
| 09/09/2026 | 9:09:55 AM | sell | $82.7 | $2,521.55 | 0.1088 | 3.31 | 0.03279 | 0x12...ce68 | |
| 09/09/2026 | 9:08:26 AM | sell | $148.55 | $2,510.33 | 0.1965 | 3.32 | 0.05917 | 0x0b...f770 | |
| 09/09/2026 | 9:08:04 AM | sell | $124.86 | $2,523.9 | 0.1643 | 3.32 | 0.04947 | 0x91...4e70 | |
| 09/09/2026 | 9:08:03 AM | sell | $85.57 | $2,524.63 | 0.1126 | 3.32 | 0.03389 | 0x1f...d49d | |
| 09/09/2026 | 9:07:08 AM | sell | $88.19 | $2,525.39 | 0.116 | 3.32 | 0.03492 | 0xed...de06 | |
| 09/09/2026 | 9:00:35 AM | sell | $111.97 | $2,525.12 | 0.1474 | 3.32 | 0.04434 | 0x15...62fd | |
| 09/09/2026 | 9:00:16 AM | sell | $87.33 | $2,525.84 | 0.1149 | 3.32 | 0.03457 | 0x5a...b90b | |
| 09/09/2026 | 8:59:20 AM | sell | $115.45 | $2,527.03 | 0.1519 | 3.32 | 0.04568 | 0x1b...1be0 | |
| 09/09/2026 | 8:59:08 AM | sell | $87.15 | $2,520.49 | 0.115 | 3.32 | 0.03457 | 0x74...b687 | |
| 09/09/2026 | 8:59:05 AM | sell | $123.49 | $2,521.22 | 0.163 | 3.32 | 0.04898 | 0x52...56fd | |
| 09/09/2026 | 8:51:05 AM | sell | $106.47 | $2,523.57 | 0.1404 | 3.32 | 0.04219 | 0x36...b517 | |
| 09/09/2026 | 8:51:01 AM | sell | $93.57 | $2,524.26 | 0.1234 | 3.33 | 0.03707 | 0x8e...e40e | |
| 09/09/2026 | 8:49:47 AM | sell | $89.06 | $2,525.03 | 0.1174 | 3.33 | 0.03527 | 0xe8...1098 | |
| 09/09/2026 | 8:30:00 AM | buy | $19.47 | $2,518.4 | 0.02582 | 3.33 | 0.007732 | 0x72...6bdb | |
| 09/09/2026 | 8:30:01 AM | buy | $106.19 | $2,518.84 | 0.1408 | 3.34 | 0.04216 | 0xb7...fa20 | |
| 09/09/2026 | 8:30:00 AM | buy | $104.4 | $2,517.97 | 0.1384 | 3.33 | 0.04146 | 0x0d...e218 | |
| 09/09/2026 | 8:29:58 AM | buy | $101.51 | $2,517.26 | 0.1346 | 3.33 | 0.04032 | 0xe0...64e5 | |
| 09/09/2026 | 8:29:58 AM | buy | $105.12 | $2,516.54 | 0.1394 | 3.33 | 0.04177 | 0x79...7746 |