- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.92
- Pooled WBNB:
- $124.37
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Thena is $2,624.46. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $33,614.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,352,803.93. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,310.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,310.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 375 in the last 24 hours, 201 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,614.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 5:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,624.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:29:21 PM | buy | $134.41 | $2,624.46 | 0.1766 | 3.44 | 0.05121 | 0x81...fc97 | |
| 09/20/2026 | 5:27:38 PM | sell | $102.18 | $2,622.07 | 0.1342 | 3.44 | 0.03897 | 0x02...1a7f | |
| 09/20/2026 | 5:27:23 PM | sell | $114.78 | $2,624.09 | 0.1507 | 3.44 | 0.04374 | 0xf4...e6dd | |
| 09/20/2026 | 5:27:32 PM | sell | $126.57 | $2,622.98 | 0.1662 | 3.44 | 0.04825 | 0x9e...885a | |
| 09/20/2026 | 5:27:29 PM | sell | $19.91 | $2,623.56 | 0.02616 | 3.44 | 0.00759 | 0x4d...876a | |
| 09/20/2026 | 5:27:12 PM | sell | $79.47 | $2,626.05 | 0.1043 | 3.44 | 0.03026 | 0x38...d2dd | |
| 09/20/2026 | 5:27:07 PM | sell | $77.62 | $2,628.28 | 0.1018 | 3.44 | 0.02953 | 0x25...b466 | |
| 09/20/2026 | 5:25:50 PM | sell | $89.75 | $2,631.7 | 0.1176 | 3.44 | 0.0341 | 0x89...90cd | |
| 09/20/2026 | 5:24:03 PM | sell | $144.31 | $2,630.59 | 0.1893 | 3.45 | 0.05486 | 0x75...cca6 | |
| 09/20/2026 | 5:23:53 PM | sell | $75.46 | $2,632.25 | 0.09899 | 3.45 | 0.02866 | 0xbd...cf57 | |
| 09/20/2026 | 5:23:53 PM | sell | $99.54 | $2,631.55 | 0.1305 | 3.45 | 0.03782 | 0x78...1c51 | |
| 09/20/2026 | 5:20:41 PM | sell | $91.71 | $2,634.58 | 0.1202 | 3.45 | 0.03481 | 0x0c...c177 | |
| 09/20/2026 | 5:15:51 PM | sell | $143.75 | $2,637.37 | 0.1883 | 3.45 | 0.0545 | 0x24...616a | |
| 09/20/2026 | 5:14:37 PM | sell | $89.82 | $2,634.9 | 0.1178 | 3.45 | 0.03408 | 0xb4...0065 | |
| 09/20/2026 | 5:14:13 PM | sell | $87.31 | $2,635.83 | 0.1145 | 3.45 | 0.03312 | 0xbe...ad3d | |
| 09/20/2026 | 5:13:08 PM | sell | $94.58 | $2,636.78 | 0.124 | 3.45 | 0.03587 | 0x9e...2d20 | |
| 09/20/2026 | 5:12:37 PM | sell | $14.92 | $2,638.33 | 0.01957 | 3.45 | 0.005657 | 0xab...d145 | |
| 09/20/2026 | 5:12:39 PM | sell | $83.11 | $2,637.94 | 0.109 | 3.45 | 0.0315 | 0xc3...6a3e | |
| 09/20/2026 | 5:10:18 PM | sell | $6.42 | $2,637.31 | 0.008435 | 3.46 | 0.002437 | 0xa5...ec73 | |
| 09/20/2026 | 5:09:53 PM | sell | $68.53 | $2,638.05 | 0.08989 | 3.46 | 0.02597 | 0xd0...4060 |