WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,036.38
Price
3.18 WBNB
TVL
$108,529.21
MKT CAP
$1.23B
5m
0%
1h
0.61%
4h
-0.37%
24h
3.00%
Share
TXNS
844
Buys
401
Sells
443
Volume
114K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
30.04
Pooled WBNB:
$74.05

ETH/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ETH token on DEX Thena is $2,036.38. ETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $113,809.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,015,694.18. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $108,529.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $108,529.21.

The total transactions of ETH/WBNB is 844 in the last 24 hours, 401 of which are buy transactions, and 443 are sales transactions.

ETH/WBNB pool has a trading volume of $113,809.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 1:28 AM UTC.

The price of converting 1 ETH to USD is $2,036.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20261:21:20 AMbuy$101.41$2,036.380.15863.180.0498
0x4BA...05df
0x22...db1a
03/03/20261:21:17 AMbuy$234.65$2,035.790.3673.180.1152
0x0E4...6962
0x48...3536
03/03/20261:19:36 AMbuy$132.62$2,034.370.20753.180.06519
0x4BA...05df
0x94...3b08
03/03/20261:19:26 AMbuy$142.19$2,033.90.22243.180.06991
0x4BA...05df
0x7d...0b29
03/03/20261:19:24 AMbuy$115.46$2,033.820.18063.180.05677
0x999...0515
0xc6...4144
03/03/20261:19:05 AMbuy$114.18$2,032.030.17873.180.05619
0x4BA...05df
0x82...0afc
03/03/20261:07:26 AMsell$143.27$2,030.570.22373.170.07055
0x7Dc...310b
0x16...5b60
03/03/202612:53:46 AMsell$137.22$2,032.340.21413.170.06752
0x4BA...05df
0x35...3250
03/03/202612:48:53 AMsell$173.88$2,028.170.27193.170.08573
0x4BA...05df
0x1b...80dc
03/03/202612:37:35 AMbuy$93.76$2,037.260.14643.180.04602
0x4BA...05df
0x69...2004
03/03/202612:37:08 AMbuy$162.13$2,037.720.25323.180.07956
0x4BA...05df
0xbe...5714
03/03/202612:37:05 AMbuy$123.93$2,037.210.19353.180.06083
0x4BA...05df
0x1a...7125
03/03/202612:36:39 AMbuy$197.72$2,035.50.30893.180.09713
0x4BA...05df
0x25...92cd
03/03/202612:30:47 AMsell$145.39$2,021.880.22793.160.07191
0xC8E...23a1
0xa9...ce16
03/03/202612:30:32 AMsell$119.56$2,021.580.18753.170.05914
0x1fA...bfc1
0x08...264c
03/03/202612:30:26 AMsell$109.53$2,022.140.17173.170.05416
0x1fA...bfc1
0x11...c2cb
03/03/202612:30:10 AMsell$643.23$2,026.0513.170.3174
0x3c9...40D8
0xd8...11a2
03/03/202612:26:12 AMsell$17.68$2,023.110.027763.170.008743
0x62a...4069
0x04...8506
03/03/202612:25:34 AMsell$56.35$2,023.570.088433.170.02785
0x4BA...05df
0x40...525f
03/03/202612:24:57 AMsell$126.21$2,024.090.1983.170.06235
0x4BA...05df
0x64...abe0