WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,867.93
Price
3.16 WBNB
TVL
$67,382.96
MKT CAP
$943.3M
5m
0%
1h
0.06%
4h
0.20%
24h
-1.88%
Share
TXNS
302
Buys
107
Sells
195
Volume
35K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
21.19
Pooled WBNB:
$47.06

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX Thena is $1,867.93. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $35,120.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,306,763.68. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,382.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,382.96.

The total transactions of ETH/WBNB is 302 in the last 24 hours, 107 of which are buy transactions, and 195 are sales transactions.

ETH/WBNB pool has a trading volume of $35,120.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:43 AM UTC.

The price of converting 1 ETH to USD is $1,867.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:41:46 AMsell$9.82$1,867.930.016633.160.0052570xaf...e37e
08/01/20261:56:03 AMsell$177.01$1,866.630.33.160.094820x7a...7e9d
08/01/20261:55:00 AMsell$93.71$1,866.840.15893.160.05020x65...3f66
08/01/20261:53:50 AMsell$31.36$1,866.740.053183.160.01680x79...05fe
08/01/20261:53:38 AMsell$77.57$1,867.010.13153.160.041550x81...53f2
08/01/20261:53:14 AMsell$93.67$1,866.190.15893.160.050190x22...71e0
08/01/202612:57:25 AMsell$89.98$1,865.340.15283.160.048230x62...0a63
07/31/202610:41:04 PMbuy$139.58$1,864.120.23783.170.074870x76...861a
07/31/202610:39:55 PMbuy$104.45$1,863.980.17793.170.056030x26...a2ff
07/31/202610:39:02 PMbuy$4.53$1,863.820.0077343.170.0024350x66...64e1
07/31/202610:34:06 PMbuy$152.81$1,865.310.26013.170.081920x44...4913
07/31/202610:25:21 PMbuy$0.02381$1,864.950.000040533.170.000012760xd9...7b89
07/31/20269:41:33 PMsell$176.38$1,861.60.33.160.094740x5d...1739
07/31/20269:38:07 PMsell$27.53$1,862.370.046833.160.014780xf4...91af
07/31/20269:25:36 PMsell$68.89$1,863.050.11713.160.036980xa1...b0d8
07/31/20269:23:34 PMsell$96.84$1,863.580.16463.160.051960x84...1d32
07/31/20269:22:49 PMsell$22.41$1,863.190.03813.160.012020x63...15d0
07/31/20269:13:05 PMsell$90.73$1,862.390.15433.160.048720x1e...1a73
07/31/20269:13:00 PMsell$255.45$1,862.820.43453.160.13710x3a...2e04
07/31/20269:11:02 PMsell$152.24$1,862.580.2593.160.081730x6c...1209