- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.98
- Pooled WBNB:
- $124.51
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Thena is $2,337.11. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $60,502.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,245,235.07. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,172.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,172.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 688 in the last 24 hours, 352 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,502.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 1:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,337.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:10:00 PM | buy | $83.83 | $2,337.11 | 0.1346 | 3.75 | 0.03587 | 0x8b...0556 | |
| 05/04/2026 | 1:00:40 PM | sell | $96.66 | $2,328.78 | 0.1554 | 3.74 | 0.0415 | 0xce...ea4d | |
| 05/04/2026 | 1:00:46 PM | sell | $112.17 | $2,327.78 | 0.1804 | 3.74 | 0.04818 | 0xdd...4530 | |
| 05/04/2026 | 1:00:41 PM | sell | $84.07 | $2,328.3 | 0.1352 | 3.74 | 0.03611 | 0x32...d9fa | |
| 05/04/2026 | 1:00:31 PM | sell | $345.75 | $2,330.77 | 0.5559 | 3.74 | 0.1483 | 0x36...6db2 | |
| 05/04/2026 | 1:00:22 PM | sell | $85.89 | $2,331.91 | 0.1381 | 3.74 | 0.03683 | 0xf5...fc43 | |
| 05/04/2026 | 1:00:13 PM | sell | $109.1 | $2,332.66 | 0.1754 | 3.75 | 0.04677 | 0xda...00d0 | |
| 05/04/2026 | 12:20:38 PM | buy | $123.69 | $2,343.1 | 0.1985 | 3.76 | 0.05279 | 0xd8...56ee | |
| 05/04/2026 | 12:20:38 PM | buy | $52.95 | $2,342.63 | 0.08499 | 3.75 | 0.0226 | 0x4c...e25e | |
| 05/04/2026 | 12:18:39 PM | buy | $102.31 | $2,340.64 | 0.1643 | 3.75 | 0.04371 | 0x59...b72b | |
| 05/04/2026 | 12:18:23 PM | buy | $96.42 | $2,341.01 | 0.1548 | 3.75 | 0.04118 | 0x79...0793 | |
| 05/04/2026 | 12:17:35 PM | buy | $94.47 | $2,339.33 | 0.1517 | 3.75 | 0.04038 | 0x3c...c748 | |
| 05/04/2026 | 12:17:04 PM | buy | $89.04 | $2,340.07 | 0.1429 | 3.75 | 0.03805 | 0xd0...a5a2 | |
| 05/04/2026 | 11:13:37 AM | buy | $178.99 | $2,344.03 | 0.2867 | 3.75 | 0.07636 | 0xbe...77a0 | |
| 05/04/2026 | 10:56:46 AM | sell | $90.46 | $2,336.56 | 0.1449 | 3.74 | 0.03871 | 0xdd...78b7 | |
| 05/04/2026 | 10:55:52 AM | sell | $88.69 | $2,337.09 | 0.1421 | 3.74 | 0.03795 | 0xdf...6d65 | |
| 05/04/2026 | 10:35:51 AM | buy | $74.83 | $2,343.67 | 0.1198 | 3.75 | 0.03192 | 0xd8...8899 | |
| 05/04/2026 | 10:35:52 AM | buy | $122.68 | $2,344.19 | 0.1965 | 3.75 | 0.05233 | 0x1b...7526 | |
| 05/04/2026 | 10:34:47 AM | buy | $54.48 | $2,342.26 | 0.08729 | 3.75 | 0.02325 | 0xa7...7ea0 | |
| 05/04/2026 | 10:34:53 AM | buy | $84.05 | $2,342.63 | 0.1346 | 3.75 | 0.03587 | 0x54...52be |