- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.14
- Pooled WBNB:
- $97.34
ETH/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ETH token on DEX Thena is $2,971.45. ETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $231,621.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,797,733,159.86. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $160,963.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $160,963.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 485 in the last 24 hours, 204 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $231,621.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,971.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:02:35 AM | sell | $52.99 | $2,971.45 | 0.06195 | 3.47 | 0.01783 | 0x72...78a1 | |
| 12/30/2025 | 9:01:30 AM | sell | $754.1 | $2,971.74 | 0.8816 | 3.47 | 0.2537 | 0xa0...0fcd | |
| 12/30/2025 | 9:01:30 AM | sell | $66.26 | $2,971.48 | 0.07746 | 3.47 | 0.02229 | 0xad...47b2 | |
| 12/30/2025 | 9:01:14 AM | sell | $769.91 | $2,972.22 | 0.9 | 3.47 | 0.259 | 0xd9...0ac8 | |
| 12/30/2025 | 9:01:07 AM | sell | $714.46 | $2,972.68 | 0.8352 | 3.47 | 0.2403 | 0xde...5f2b | |
| 12/30/2025 | 8:33:51 AM | sell | $608.15 | $2,968.35 | 0.712 | 3.47 | 0.2048 | 0xca...6d9e | |
| 12/30/2025 | 8:33:48 AM | sell | $411.03 | $2,968.67 | 0.4812 | 3.47 | 0.1384 | 0x49...3e16 | |
| 12/30/2025 | 8:30:17 AM | sell | $671.11 | $2,969.01 | 0.7858 | 3.47 | 0.226 | 0xc8...276f | |
| 12/30/2025 | 8:30:17 AM | sell | $228.79 | $2,969.29 | 0.2678 | 3.47 | 0.07705 | 0x05...bd3d | |
| 12/30/2025 | 8:29:38 AM | sell | $363.02 | $2,969.48 | 0.425 | 3.47 | 0.1222 | 0x46...c55e | |
| 12/30/2025 | 8:21:59 AM | sell | $1,272.92 | $2,972.06 | 1.48 | 3.47 | 0.4282 | 0x8c...4a00 | |
| 12/30/2025 | 8:21:58 AM | sell | $385.78 | $2,972.79 | 0.4514 | 3.47 | 0.1297 | 0x88...f45b | |
| 12/30/2025 | 8:21:57 AM | sell | $198.13 | $2,973.85 | 0.2318 | 3.47 | 0.06662 | 0x5a...6514 | |
| 12/30/2025 | 8:21:49 AM | sell | $293.98 | $2,975.31 | 0.3439 | 3.48 | 0.0988 | 0x49...c844 | |
| 12/30/2025 | 8:21:50 AM | sell | $84.49 | $2,974.53 | 0.09886 | 3.48 | 0.0284 | 0xdc...e074 | |
| 12/30/2025 | 8:21:44 AM | sell | $137.21 | $2,976.19 | 0.1605 | 3.48 | 0.0461 | 0x1b...f52b | |
| 12/30/2025 | 8:21:38 AM | sell | $153.12 | $2,976.78 | 0.1791 | 3.48 | 0.05143 | 0xd7...226a | |
| 12/30/2025 | 8:13:38 AM | buy | $160.9 | $3,000.22 | 0.1873 | 3.49 | 0.05363 | 0xd2...433f | |
| 12/30/2025 | 8:12:06 AM | buy | $252.47 | $2,999.37 | 0.2939 | 3.49 | 0.08417 | 0xac...52e9 | |
| 12/30/2025 | 8:12:03 AM | buy | $271.2 | $2,998.3 | 0.3157 | 3.49 | 0.09045 | 0x38...f7ba |