- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.31
- Pooled WBNB:
- $19.26
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX Thena is $2,517.9. ETH price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $20,003.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,541,609.12. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $22,144.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $22,144.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 460 in the last 24 hours, 227 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,003.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,517.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:02:13 AM | buy | $67.81 | $2,517.9 | 0.09466 | 3.51 | 0.02693 | 0xd9...06dd | |
| 08/22/2026 | 4:02:11 AM | buy | $51.83 | $2,516.44 | 0.07236 | 3.51 | 0.02059 | 0xcf...cd68 | |
| 08/22/2026 | 4:02:09 AM | buy | $48.86 | $2,516.92 | 0.06816 | 3.51 | 0.01941 | 0x9f...90cb | |
| 08/22/2026 | 4:02:02 AM | buy | $33.14 | $2,515.68 | 0.04624 | 3.5 | 0.01317 | 0x0f...423c | |
| 08/22/2026 | 3:36:34 AM | sell | $38.04 | $2,517.57 | 0.05284 | 3.49 | 0.01511 | 0x51...5af6 | |
| 08/22/2026 | 3:31:52 AM | sell | $15.43 | $2,522.63 | 0.02139 | 3.49 | 0.006116 | 0xe0...ba41 | |
| 08/22/2026 | 3:30:48 AM | sell | $39.01 | $2,520.91 | 0.05417 | 3.5 | 0.01547 | 0x69...5fe8 | |
| 08/22/2026 | 3:30:34 AM | sell | $32.75 | $2,519.64 | 0.04556 | 3.5 | 0.013 | 0xa7...eb26 | |
| 08/22/2026 | 3:30:36 AM | sell | $54.7 | $2,517.96 | 0.0761 | 3.5 | 0.02172 | 0xd5...718f | |
| 08/22/2026 | 3:27:49 AM | sell | $65.57 | $2,520.36 | 0.09138 | 3.51 | 0.02601 | 0xed...57d4 | |
| 08/22/2026 | 3:27:58 AM | sell | $91.02 | $2,517.34 | 0.1268 | 3.5 | 0.03615 | 0x34...8ecf | |
| 08/22/2026 | 3:27:49 AM | sell | $56.08 | $2,522.7 | 0.07816 | 3.51 | 0.02223 | 0xef...0152 | |
| 08/22/2026 | 3:27:43 AM | sell | $229.41 | $2,518.11 | 0.3208 | 3.52 | 0.0911 | 0xc8...9cbe | |
| 08/22/2026 | 3:27:30 AM | sell | $69.65 | $2,523.26 | 0.09741 | 3.52 | 0.0276 | 0x82...4ee4 | |
| 08/22/2026 | 3:27:33 AM | sell | $59.95 | $2,521.68 | 0.08385 | 3.52 | 0.02377 | 0xcc...e29f | |
| 08/22/2026 | 3:26:23 AM | sell | $50.2 | $2,525.47 | 0.07019 | 3.53 | 0.01987 | 0x8c...6f3f | |
| 08/22/2026 | 3:04:23 AM | buy | $43.89 | $2,517.29 | 0.06171 | 3.53 | 0.01743 | - | 0x2f...2f1f |
| 08/22/2026 | 3:04:15 AM | buy | $44.78 | $2,516.2 | 0.06295 | 3.53 | 0.01779 | - | 0x8c...2dcb |
| 08/22/2026 | 3:06:01 AM | buy | $44.84 | $2,524.53 | 0.06295 | 3.54 | 0.01776 | 0x20...cd55 | |
| 08/22/2026 | 3:04:10 AM | buy | $47.6 | $2,518.96 | 0.06682 | 3.53 | 0.0189 | 0x84...cd39 |