- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.21
- Pooled WBNB:
- $107.44
ETH/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX Thena is $3,075.9. ETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $267,307.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,860,924,234.33. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $190,277.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $190,277.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 606 in the last 24 hours, 246 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $267,307.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,075.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:57:53 PM | buy | $217.82 | $3,075.9 | 0.2482 | 3.5 | 0.07081 | 0xbb...b624 | |
| 12/12/2025 | 4:57:48 PM | buy | $196.93 | $3,075.35 | 0.2244 | 3.5 | 0.06403 | 0xa3...820e | |
| 12/12/2025 | 4:57:48 PM | buy | $398.95 | $3,074.55 | 0.4547 | 3.5 | 0.1297 | 0x9a...eabe | |
| 12/12/2025 | 4:57:43 PM | buy | $561.83 | $3,073.26 | 0.6404 | 3.5 | 0.1828 | 0xda...fb02 | |
| 12/12/2025 | 4:57:43 PM | buy | $163 | $3,072.28 | 0.1858 | 3.5 | 0.05305 | 0x75...824d | |
| 12/12/2025 | 4:53:19 PM | buy | $224.48 | $3,056.41 | 0.2571 | 3.5 | 0.07344 | 0xb8...dd30 | |
| 12/12/2025 | 4:53:14 PM | buy | $16.54 | $3,056.09 | 0.01895 | 3.5 | 0.005414 | 0x1c...c1bf | |
| 12/12/2025 | 4:53:08 PM | buy | $5.82 | $3,056.06 | 0.006674 | 3.5 | 0.001906 | 0x6c...3f61 | |
| 12/12/2025 | 4:53:07 PM | buy | $6.5 | $3,056.04 | 0.007453 | 3.5 | 0.002129 | 0x8a...65d2 | |
| 12/12/2025 | 4:53:02 PM | buy | $8.66 | $3,056.02 | 0.009932 | 3.5 | 0.002836 | 0xae...4494 | |
| 12/12/2025 | 4:52:54 PM | buy | $277.47 | $3,055.64 | 0.3178 | 3.5 | 0.0908 | 0xf3...c823 | |
| 12/12/2025 | 4:51:05 PM | buy | $20.84 | $3,070.57 | 0.02375 | 3.5 | 0.006788 | 0xb7...e84c | |
| 12/12/2025 | 4:50:31 PM | buy | $68.59 | $3,070.45 | 0.07819 | 3.49 | 0.02234 | 0x37...9d49 | |
| 12/12/2025 | 4:49:39 PM | buy | $386.73 | $3,054.54 | 0.443 | 3.49 | 0.1266 | 0xcb...48c3 | |
| 12/12/2025 | 4:48:47 PM | buy | $238.5 | $3,053.7 | 0.2732 | 3.49 | 0.0781 | 0xee...7880 | |
| 12/12/2025 | 4:42:52 PM | sell | $677.79 | $3,044.97 | 0.7764 | 3.48 | 0.2225 | 0x98...da8e | |
| 12/12/2025 | 4:42:52 PM | sell | $157.92 | $3,046.09 | 0.1809 | 3.48 | 0.05184 | 0xda...a4ca | |
| 12/12/2025 | 4:42:41 PM | sell | $443.43 | $3,062.18 | 0.5054 | 3.49 | 0.1448 | 0x11...2e06 | |
| 12/12/2025 | 4:41:42 PM | sell | $252.82 | $3,047.82 | 0.2896 | 3.49 | 0.08295 | 0x7e...ef54 | |
| 12/12/2025 | 4:38:20 PM | sell | $246.53 | $3,052.68 | 0.282 | 3.49 | 0.08076 | 0xa4...8dd0 |