- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.1
- Pooled WBNB:
- $123.67
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX Thena is $2,631.66. ETH price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $38,024.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,988,477.91. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,664.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,664.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 400 in the last 24 hours, 244 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,024.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 10:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,631.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:08:00 PM | buy | $90.08 | $2,631.66 | 0.1179 | 3.44 | 0.03423 | 0x6a...8f89 | |
| 09/18/2026 | 10:04:41 PM | buy | $96.61 | $2,629.9 | 0.1265 | 3.44 | 0.03673 | 0x10...7a00 | |
| 09/18/2026 | 9:46:45 PM | sell | $96.58 | $2,627.1 | 0.1262 | 3.43 | 0.03676 | 0xfa...528f | |
| 09/18/2026 | 9:46:08 PM | sell | $120.53 | $2,628.24 | 0.1575 | 3.43 | 0.04585 | 0x98...b38b | |
| 09/18/2026 | 9:45:32 PM | sell | $82.62 | $2,628.44 | 0.108 | 3.43 | 0.03143 | 0x7c...348a | |
| 09/18/2026 | 9:44:43 PM | sell | $98.84 | $2,629.99 | 0.1292 | 3.43 | 0.03758 | 0x86...38f0 | |
| 09/18/2026 | 9:44:10 PM | sell | $92.52 | $2,630.23 | 0.1209 | 3.43 | 0.03517 | 0x69...08be | |
| 09/18/2026 | 9:43:54 PM | sell | $85.49 | $2,631.53 | 0.1117 | 3.43 | 0.03248 | 0x43...7fee | |
| 09/18/2026 | 9:14:06 PM | buy | $85.02 | $2,638.89 | 0.1111 | 3.45 | 0.03222 | 0x53...0b64 | |
| 09/18/2026 | 8:19:22 PM | buy | $89.48 | $2,638.83 | 0.1169 | 3.44 | 0.0339 | 0xad...8b12 | |
| 09/18/2026 | 8:15:49 PM | buy | $77.19 | $2,636.83 | 0.1009 | 3.44 | 0.02927 | 0x2c...93bf | |
| 09/18/2026 | 8:15:49 PM | buy | $94.31 | $2,637.53 | 0.1233 | 3.44 | 0.03575 | 0x9a...58ba | |
| 09/18/2026 | 8:14:36 PM | buy | $104.93 | $2,635.28 | 0.1372 | 3.44 | 0.03981 | 0x80...8c74 | |
| 09/18/2026 | 7:49:01 PM | buy | $79.94 | $2,645.04 | 0.1041 | 3.44 | 0.03022 | 0xc9...b8c4 | |
| 09/18/2026 | 7:48:04 PM | buy | $84.65 | $2,644.15 | 0.1102 | 3.44 | 0.03201 | 0x0c...2565 | |
| 09/18/2026 | 7:42:00 PM | buy | $77.14 | $2,636.68 | 0.1005 | 3.43 | 0.02925 | 0x63...afee | |
| 09/18/2026 | 7:27:09 PM | buy | $104.26 | $2,639.02 | 0.1358 | 3.43 | 0.0395 | 0xc1...8a73 | |
| 09/18/2026 | 7:21:23 PM | buy | $220.98 | $2,634 | 0.2878 | 3.43 | 0.08389 | 0x46...2ad8 | |
| 09/18/2026 | 7:16:14 PM | buy | $53.72 | $2,632.46 | 0.06997 | 3.42 | 0.0204 | 0x86...f06c | |
| 09/18/2026 | 7:16:12 PM | buy | $98.62 | $2,631.83 | 0.1284 | 3.42 | 0.03747 | 0x52...fbcb |