- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.37
- Pooled WBNB:
- $72.84
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX Thena is $2,238.52. ETH price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $65,765.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,310,453.45. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $65,859.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $65,859.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 555 in the last 24 hours, 310 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,765.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 2:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,238.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:40:43 AM | buy | $75.25 | $2,238.52 | 0.1221 | 3.63 | 0.03361 | 0x05...36ce | |
| 04/08/2026 | 1:39:22 AM | buy | $73.01 | $2,237.2 | 0.1185 | 3.63 | 0.03263 | 0xe3...406c | |
| 04/08/2026 | 1:38:17 AM | buy | $91.84 | $2,237.85 | 0.149 | 3.63 | 0.04104 | 0x31...35c8 | |
| 04/08/2026 | 1:38:15 AM | buy | $33.27 | $2,236.68 | 0.05401 | 3.63 | 0.01487 | 0xc8...d883 | |
| 04/08/2026 | 1:38:16 AM | buy | $101.12 | $2,237.16 | 0.1641 | 3.63 | 0.0452 | 0x5f...8e92 | |
| 04/08/2026 | 1:37:56 AM | buy | $8.94 | $2,236.27 | 0.01451 | 3.62 | 0.003999 | 0x12...2c4c | |
| 04/08/2026 | 1:37:59 AM | buy | $71.62 | $2,236.55 | 0.1162 | 3.62 | 0.03202 | 0x00...58e6 | |
| 04/08/2026 | 1:37:48 AM | buy | $24.61 | $2,233.72 | 0.03998 | 3.62 | 0.01101 | 0xff...8ec3 | |
| 04/08/2026 | 1:34:56 AM | buy | $89.05 | $2,233.3 | 0.1446 | 3.62 | 0.03987 | 0x07...c422 | |
| 04/08/2026 | 1:32:18 AM | buy | $17.01 | $2,234.6 | 0.02761 | 3.62 | 0.007612 | 0x84...aae2 | |
| 04/08/2026 | 1:32:15 AM | buy | $73.71 | $2,232.57 | 0.1197 | 3.62 | 0.03301 | 0xdd...1078 | |
| 04/08/2026 | 1:32:14 AM | buy | $60.1 | $2,232.09 | 0.09764 | 3.62 | 0.02692 | 0x9f...9474 | |
| 04/08/2026 | 1:26:57 AM | buy | $91.88 | $2,234.83 | 0.149 | 3.62 | 0.04111 | 0x1f...9fe2 | |
| 04/08/2026 | 1:26:52 AM | buy | $78.38 | $2,234.97 | 0.1271 | 3.62 | 0.03507 | 0xc6...18df | |
| 04/08/2026 | 1:20:37 AM | sell | $65.99 | $2,224.84 | 0.1071 | 3.61 | 0.02966 | 0xe3...4820 | |
| 04/08/2026 | 1:20:36 AM | sell | $82.2 | $2,226.29 | 0.1334 | 3.61 | 0.03692 | 0x13...2639 | |
| 04/08/2026 | 1:20:34 AM | sell | $70.82 | $2,226.84 | 0.1149 | 3.61 | 0.0318 | 0xdc...7202 | |
| 04/08/2026 | 1:20:33 AM | sell | $71.51 | $2,226.41 | 0.1161 | 3.61 | 0.03212 | 0x24...098c | |
| 04/08/2026 | 1:18:40 AM | sell | $110.08 | $2,234.07 | 0.1782 | 3.61 | 0.04927 | 0x0b...5cca | |
| 04/08/2026 | 1:18:11 AM | sell | $83.38 | $2,235.97 | 0.1349 | 3.61 | 0.03729 | 0x44...68a9 |