- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.64
- Pooled WBNB:
- $133.41
ETH/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of ETH token on DEX Thena is $2,267.46. ETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $218,746.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,371,815,422.34. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $130,775.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $130,775.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 761 in the last 24 hours, 403 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $218,746.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 7:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,267.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:09:19 AM | buy | $451.88 | $2,267.46 | 0.6642 | 3.33 | 0.1992 | 0x31...7ec0 | |
| 03/16/2026 | 6:33:12 AM | buy | $207.09 | $2,270.42 | 0.3038 | 3.33 | 0.09121 | 0x92...588a | |
| 03/16/2026 | 6:07:14 AM | sell | $237.3 | $2,265.67 | 0.3476 | 3.31 | 0.1047 | 0x97...03b1 | |
| 03/16/2026 | 6:02:37 AM | sell | $224.37 | $2,272.13 | 0.3278 | 3.32 | 0.09875 | 0x61...60b4 | |
| 03/16/2026 | 5:58:40 AM | buy | $316.7 | $2,286.04 | 0.4616 | 3.33 | 0.1385 | 0xf9...6de3 | |
| 03/16/2026 | 5:58:39 AM | buy | $118.03 | $2,285.25 | 0.172 | 3.33 | 0.05165 | 0xc7...ef4d | |
| 03/16/2026 | 5:58:35 AM | buy | $106.63 | $2,284.85 | 0.1554 | 3.33 | 0.04667 | 0xef...264c | |
| 03/16/2026 | 5:57:33 AM | buy | $145.72 | $2,284.15 | 0.2124 | 3.33 | 0.06379 | 0x58...5d96 | |
| 03/16/2026 | 5:57:32 AM | buy | $107.91 | $2,283.69 | 0.1573 | 3.32 | 0.04725 | 0xc5...9f06 | |
| 03/16/2026 | 5:57:05 AM | buy | $176.37 | $2,272.4 | 0.2583 | 3.32 | 0.07761 | 0x94...a4c7 | |
| 03/16/2026 | 5:55:36 AM | buy | $214.49 | $2,279.01 | 0.3131 | 3.32 | 0.09411 | 0xd7...1c83 | |
| 03/16/2026 | 5:55:35 AM | buy | $309.96 | $2,278.06 | 0.4525 | 3.32 | 0.136 | 0x5b...844b | |
| 03/16/2026 | 5:55:34 AM | buy | $119.25 | $2,277.28 | 0.1741 | 3.32 | 0.05236 | 0x62...57e7 | |
| 03/16/2026 | 5:55:33 AM | buy | $98.67 | $2,276.16 | 0.1441 | 3.32 | 0.04335 | 0xc7...e1cf | |
| 03/16/2026 | 5:54:04 AM | buy | $181 | $2,275.43 | 0.2644 | 3.32 | 0.07954 | 0x7d...f007 | |
| 03/16/2026 | 5:48:13 AM | buy | $137.11 | $2,276.51 | 0.2001 | 3.32 | 0.06023 | 0x42...d34c | |
| 03/16/2026 | 5:46:25 AM | buy | $440.43 | $2,274.42 | 0.6431 | 3.32 | 0.1936 | 0xe2...df6d | |
| 03/16/2026 | 5:42:42 AM | buy | $213.84 | $2,270.88 | 0.3126 | 3.31 | 0.09416 | 0x58...378a | |
| 03/16/2026 | 5:42:04 AM | buy | $94.76 | $2,270.72 | 0.1385 | 3.31 | 0.04173 | 0x3e...6bee | |
| 03/16/2026 | 5:28:56 AM | buy | $386.07 | $2,270.9 | 0.564 | 3.31 | 0.17 | 0xcf...164e |