WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,698.52
Price
3.04 WBNB
TVL
$89,656.25
MKT CAP
$857.8M
5m
0%
1h
-0.45%
4h
0.11%
24h
4.44%
Share
TXNS
513
Buys
325
Sells
188
Volume
53K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
19.71
Pooled WBNB:
$100.7

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Thena is $1,698.52. ETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $52,918.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,753,305.74. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,656.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,656.25.

The total transactions of ETH/WBNB is 513 in the last 24 hours, 325 of which are buy transactions, and 188 are sales transactions.

ETH/WBNB pool has a trading volume of $52,918.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 10:06 PM UTC.

The price of converting 1 ETH to USD is $1,698.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:40:49 PMsell$21.86$1,698.520.039193.040.01287
0x68c...A2E8
0x81...5188
07/02/20269:35:26 PMsell$84.86$1,699.70.1523.040.04992
0x858...5652
0x9d...6d67
07/02/20269:34:57 PMsell$139.51$1,698.990.25013.040.08211
0x858...5652
0x95...e7f4
07/02/20269:17:33 PMsell$19.63$1,699.760.035183.040.01155
0x5C0...4423
0x23...5df5
07/02/20269:16:46 PMsell$11.76$1,699.550.021093.040.006925
0x5C0...4423
0x6f...3b52
07/02/20269:15:33 PMsell$7.89$1,700.320.014143.040.004644
0x5C0...4423
0xf2...2674
07/02/20269:07:01 PMbuy$93.76$1,704.680.1683.050.055
0x858...5652
0xdb...b220
07/02/20268:58:50 PMbuy$111.17$1,706.40.1993.050.06515
0x858...5652
0xb9...f87c
07/02/20268:57:55 PMbuy$89.32$1,706.170.15993.050.05235
0x858...5652
0x5b...653d
07/02/20268:57:38 PMbuy$112.26$1,705.340.2013.050.06583
0x858...5652
0xb1...f42c
07/02/20268:57:15 PMbuy$105.71$1,704.580.18933.050.06201
0x858...5652
0x53...d41a
07/02/20268:57:12 PMbuy$427.65$1,701.530.76683.050.2513
0x9a3...7Faa
0xd6...4d6e
07/02/20268:57:11 PMbuy$43.98$1,700.680.078873.040.02586
0x858...5652
0x8b...f565
07/02/20268:33:33 PMsell$89.35$1,696.670.16013.040.05266
0x858...5652
0xae...26f7
07/02/20268:31:18 PMsell$82.52$1,696.880.14793.040.04863
0x858...5652
0xe4...fcc2
07/02/20267:57:47 PMbuy$174.02$1,703.470.31153.040.1021
0x4Aa...F95F
0xdf...b7c9
07/02/20267:57:47 PMbuy$96.7$1,703.960.17313.050.05675
0x858...5652
0xf0...b5da
07/02/20267:54:31 PMbuy$81.72$1,704.290.14613.040.04794
0x858...5652
0xb4...0001
07/02/20267:54:19 PMbuy$86.74$1,703.880.15513.040.0509
0x858...5652
0x66...cda1
07/02/20267:52:46 PMbuy$0.4191$1,704.110.00074963.040.0002459
0xead...D6C6
0x27...cdf3