Info about ETH-WBNB pair
- Pooled ETH:
- 18.8
- Pooled WBNB:
- $62.64
ETH/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX Thena is $1,588.67. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $45,323.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,280,901.34. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $64,466.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $64,466.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 484 in the last 24 hours, 244 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,323.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,588.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:40:12 AM | buy | $91.59 | $1,588.67 | 0.1658 | 2.87 | 0.05765 | 0xb9...1e11 | |
| 06/30/2026 | 5:32:07 AM | sell | $1.4 | $1,584.18 | 0.002542 | 2.86 | 0.0008865 | 0x56...e219 | |
| 06/30/2026 | 5:08:41 AM | buy | $79.74 | $1,589.54 | 0.1442 | 2.87 | 0.05016 | 0x48...a9ea | |
| 06/30/2026 | 5:04:55 AM | buy | $84.67 | $1,589.67 | 0.1531 | 2.87 | 0.05326 | 0x67...3b6d | |
| 06/30/2026 | 5:03:47 AM | buy | $71.53 | $1,589.98 | 0.1293 | 2.87 | 0.04498 | 0x12...8eb6 | |
| 06/30/2026 | 4:54:13 AM | buy | $35.75 | $1,589.22 | 0.06465 | 2.87 | 0.02249 | 0x34...1e1e | |
| 06/30/2026 | 4:54:12 AM | buy | $106.24 | $1,588.9 | 0.1921 | 2.87 | 0.06686 | 0xe8...06b7 | |
| 06/30/2026 | 4:54:11 AM | buy | $104.11 | $1,588.41 | 0.1882 | 2.87 | 0.06554 | 0xa5...b5f8 | |
| 06/30/2026 | 4:53:34 AM | buy | $72.27 | $1,589.09 | 0.1306 | 2.87 | 0.04547 | 0x26...f1bf | |
| 06/30/2026 | 4:46:19 AM | buy | $93.65 | $1,589.41 | 0.1691 | 2.87 | 0.05892 | 0x37...d6c6 | |
| 06/30/2026 | 4:38:58 AM | buy | $148.16 | $1,590.47 | 0.2673 | 2.87 | 0.09315 | 0xf0...5798 | |
| 06/30/2026 | 4:13:02 AM | buy | $87.33 | $1,587.93 | 0.1577 | 2.86 | 0.05499 | 0x36...b9e4 | |
| 06/30/2026 | 3:19:57 AM | buy | $98.95 | $1,596.35 | 0.1778 | 2.86 | 0.06198 | 0x06...6cfd | |
| 06/30/2026 | 3:19:49 AM | buy | $81.91 | $1,595.98 | 0.1471 | 2.86 | 0.05132 | 0x7b...c434 | |
| 06/30/2026 | 3:19:43 AM | buy | $71.26 | $1,595.82 | 0.128 | 2.86 | 0.04465 | 0x2a...c55a | |
| 06/30/2026 | 2:54:51 AM | sell | $17.48 | $1,592.45 | 0.03137 | 2.85 | 0.01097 | 0x64...b6b3 | |
| 06/30/2026 | 2:54:46 AM | sell | $31.73 | $1,592.88 | 0.05695 | 2.85 | 0.01992 | 0xca...e939 | |
| 06/30/2026 | 2:54:44 AM | sell | $9.92 | $1,592.89 | 0.0178 | 2.85 | 0.006227 | 0x92...3259 | |
| 06/30/2026 | 2:54:45 AM | sell | $26.11 | $1,592.8 | 0.04687 | 2.85 | 0.01639 | 0xa5...009f | |
| 06/30/2026 | 2:54:44 AM | sell | $31.34 | $1,592.98 | 0.05625 | 2.85 | 0.01967 | 0xe9...bd45 |