Info about ETH-WBNB pair
- Pooled ETH:
- 19.71
- Pooled WBNB:
- $100.7
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX Thena is $1,698.52. ETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $52,918.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,753,305.74. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,656.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,656.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 513 in the last 24 hours, 325 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,918.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,698.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:40:49 PM | sell | $21.86 | $1,698.52 | 0.03919 | 3.04 | 0.01287 | 0x81...5188 | |
| 07/02/2026 | 9:35:26 PM | sell | $84.86 | $1,699.7 | 0.152 | 3.04 | 0.04992 | 0x9d...6d67 | |
| 07/02/2026 | 9:34:57 PM | sell | $139.51 | $1,698.99 | 0.2501 | 3.04 | 0.08211 | 0x95...e7f4 | |
| 07/02/2026 | 9:17:33 PM | sell | $19.63 | $1,699.76 | 0.03518 | 3.04 | 0.01155 | 0x23...5df5 | |
| 07/02/2026 | 9:16:46 PM | sell | $11.76 | $1,699.55 | 0.02109 | 3.04 | 0.006925 | 0x6f...3b52 | |
| 07/02/2026 | 9:15:33 PM | sell | $7.89 | $1,700.32 | 0.01414 | 3.04 | 0.004644 | 0xf2...2674 | |
| 07/02/2026 | 9:07:01 PM | buy | $93.76 | $1,704.68 | 0.168 | 3.05 | 0.055 | 0xdb...b220 | |
| 07/02/2026 | 8:58:50 PM | buy | $111.17 | $1,706.4 | 0.199 | 3.05 | 0.06515 | 0xb9...f87c | |
| 07/02/2026 | 8:57:55 PM | buy | $89.32 | $1,706.17 | 0.1599 | 3.05 | 0.05235 | 0x5b...653d | |
| 07/02/2026 | 8:57:38 PM | buy | $112.26 | $1,705.34 | 0.201 | 3.05 | 0.06583 | 0xb1...f42c | |
| 07/02/2026 | 8:57:15 PM | buy | $105.71 | $1,704.58 | 0.1893 | 3.05 | 0.06201 | 0x53...d41a | |
| 07/02/2026 | 8:57:12 PM | buy | $427.65 | $1,701.53 | 0.7668 | 3.05 | 0.2513 | 0xd6...4d6e | |
| 07/02/2026 | 8:57:11 PM | buy | $43.98 | $1,700.68 | 0.07887 | 3.04 | 0.02586 | 0x8b...f565 | |
| 07/02/2026 | 8:33:33 PM | sell | $89.35 | $1,696.67 | 0.1601 | 3.04 | 0.05266 | 0xae...26f7 | |
| 07/02/2026 | 8:31:18 PM | sell | $82.52 | $1,696.88 | 0.1479 | 3.04 | 0.04863 | 0xe4...fcc2 | |
| 07/02/2026 | 7:57:47 PM | buy | $174.02 | $1,703.47 | 0.3115 | 3.04 | 0.1021 | 0xdf...b7c9 | |
| 07/02/2026 | 7:57:47 PM | buy | $96.7 | $1,703.96 | 0.1731 | 3.05 | 0.05675 | 0xf0...b5da | |
| 07/02/2026 | 7:54:31 PM | buy | $81.72 | $1,704.29 | 0.1461 | 3.04 | 0.04794 | 0xb4...0001 | |
| 07/02/2026 | 7:54:19 PM | buy | $86.74 | $1,703.88 | 0.1551 | 3.04 | 0.0509 | 0x66...cda1 | |
| 07/02/2026 | 7:52:46 PM | buy | $0.4191 | $1,704.11 | 0.0007496 | 3.04 | 0.0002459 | 0x27...cdf3 |