WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,904.01
Price
3.16 WBNB
TVL
$89,039.15
MKT CAP
$961.5M
5m
0.16%
1h
0.11%
4h
0.20%
24h
0.24%
Share
TXNS
231
Buys
134
Sells
97
Volume
19K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.98
Pooled WBNB:
$90.99

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Thena is $1,904.01. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $18,534.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,529,833.50. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $89,039.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $89,039.15.

The total transactions of ETH/WBNB is 231 in the last 24 hours, 134 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $18,534.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:10 PM UTC.

The price of converting 1 ETH to USD is $1,904.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202612:06:19 PMbuy$50$1,903.810.083043.160.02626
0x999...0515
0x5c...987f
08/18/202612:06:19 PMbuy$50.51$1,904.010.083893.160.02653
0x999...0515
0x67...9adc
08/18/202612:05:57 PMbuy$102.51$1,903.020.17033.160.05386
0xe49...2759
0x70...f62f
08/18/202612:03:32 PMsell$61.14$1,900.890.10153.150.03216
0xC91...A590
0x8c...ca6b
08/18/202612:03:29 PMsell$104.11$1,901.230.17293.150.05476
0xfC2...aE83
0xb2...bf00
08/18/202612:03:24 PMsell$103.77$1,902.070.17233.150.05455
0xFDc...b622
0x38...5d32
08/18/202612:03:23 PMsell$109.25$1,902.50.18143.150.05742
0xB98...5D72
0x5c...ebea
08/18/202611:40:35 AMsell$1.84$1,903.70.0030673.150.0009709
0xCad...E850
0x8d...671e
08/18/202611:26:46 AMbuy$133.12$1,905.170.2213.160.06987
0x3E4...423e
0xc2...014f
08/18/202611:26:42 AMbuy$21.31$1,904.440.03543.160.01119
0x914...4059
0xe4...d025
08/18/202611:26:18 AMbuy$49.33$1,904.240.081933.160.0259
0x3A3...4054
0x60...3c16
08/18/202611:24:28 AMbuy$93.32$1,904.340.15493.160.049
0x858...5652
0x7d...f226
08/18/202611:23:27 AMbuy$29.41$1,904.310.048843.160.01544
0xF5b...F5a4
0xa2...a8b8
08/18/202611:22:59 AMbuy$96.97$1,904.060.1613.160.05093
0x292...22b0
0xae...62ed
08/18/202611:11:50 AMbuy$91.4$1,901.940.15193.160.04806
0x858...5652
0x85...9b26
08/18/202611:04:17 AMbuy$91.39$1,901.330.15193.160.04806
0x858...5652
0x34...8c49
08/18/202611:03:57 AMbuy$120.32$1,900.830.23.150.0633
0x7C4...e2F3
0x3b...9fa4
08/18/202611:02:19 AMbuy$94.12$1,899.670.15653.150.04954
0x858...5652
0xa0...6b18
08/18/202610:51:35 AMsell$7.12$1,897.350.011843.150.003755
0x3F0...21E2
0x70...89f8
08/18/202610:38:54 AMbuy$87.77$1,899.070.14593.150.04621
0x858...5652
0x94...e4dc