- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 205.83
- Pooled WBNB:
- $4,686.39
ETH/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of ETH token on DEX Thena is $2,504.41. ETH price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $9,689,174.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,515,173,317.10. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $3,582,727.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $3,582,727.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2009 in the last 24 hours, 1126 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,689,174.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.82, captured at 9:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:21:58 PM | sell | $3,520.92 | $2,505.16 | 5.37 | 3.82 | 1.4 | 0x5c...ecaa | |
| 05/10/2025 | 9:21:57 PM | sell | $2,561.56 | $2,506.18 | 3.91 | 3.82 | 1.02 | 0x40...d9ee | |
| 05/10/2025 | 9:21:57 PM | sell | $352.04 | $2,505.74 | 0.5378 | 3.82 | 0.1404 | 0x3c...c0fa | |
| 05/10/2025 | 9:21:58 PM | sell | $3,263.57 | $2,504.41 | 4.98 | 3.82 | 1.3 | 0x25...4425 | |
| 05/10/2025 | 9:21:55 PM | sell | $1,772.08 | $2,506.83 | 2.7 | 3.83 | 0.7069 | 0xf5...be45 | |
| 05/10/2025 | 9:21:52 PM | sell | $142.54 | $2,507.12 | 0.2177 | 3.83 | 0.05685 | 0xd5...6974 | |
| 05/10/2025 | 9:21:52 PM | sell | $2,658.92 | $2,507.54 | 4.06 | 3.83 | 1.06 | 0xe3...fa45 | |
| 05/10/2025 | 9:15:16 PM | buy | $1,566.56 | $2,517.43 | 2.39 | 3.84 | 0.6222 | 0x7d...0b58 | |
| 05/10/2025 | 9:13:48 PM | buy | $1,505.69 | $2,516.97 | 2.3 | 3.84 | 0.5982 | 0xba...126d | |
| 05/10/2025 | 9:13:46 PM | buy | $1,264.49 | $2,516.56 | 1.93 | 3.84 | 0.5024 | 0xfa...b396 | |
| 05/10/2025 | 9:13:04 PM | buy | $4,561.89 | $2,515.68 | 6.96 | 3.84 | 1.81 | 0x0a...2bfa | |
| 05/10/2025 | 9:13:03 PM | buy | $2,001.97 | $2,514.7 | 3.05 | 3.84 | 0.7961 | 0xf7...87f5 | |
| 05/10/2025 | 9:09:25 PM | buy | $3,075.78 | $2,514.16 | 4.69 | 3.84 | 1.22 | 0xf8...76b9 | |
| 05/10/2025 | 9:08:27 PM | buy | $19,548.8 | $2,512.96 | 29.86 | 3.83 | 7.77 | 0xc9...4e82 | |
| 05/10/2025 | 9:08:16 PM | buy | $7,151.13 | $2,511.54 | 10.92 | 3.83 | 2.84 | 0x9a...664f | |
| 05/10/2025 | 9:08:12 PM | buy | $11,274.86 | $2,510.56 | 17.22 | 3.83 | 4.49 | 0x10...cd87 | |
| 05/10/2025 | 9:06:00 PM | sell | $3,644.09 | $2,502.03 | 5.56 | 3.82 | 1.45 | 0x42...db88 | |
| 05/10/2025 | 9:05:15 PM | sell | $8,446.13 | $2,502.66 | 12.89 | 3.82 | 3.37 | 0x1f...fccb | |
| 05/10/2025 | 9:05:07 PM | sell | $6,177.16 | $2,503.44 | 9.43 | 3.82 | 2.46 | 0x27...31a7 | |
| 05/10/2025 | 9:05:07 PM | sell | $9,941.63 | $2,504.3 | 15.18 | 3.82 | 3.96 | 0x92...2124 |