- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.51
- Pooled WBNB:
- $30.03
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX Thena is $2,129.59. ETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $23,419.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,446,561.50. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $64,216.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $64,216.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 240 in the last 24 hours, 78 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,419.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 10:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,129.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:55:28 PM | buy | $164.08 | $2,129.59 | 0.24 | 3.11 | 0.07705 | 0xdb...c41f | |
| 11/08/2026 | 10:33:04 PM | buy | $83.35 | $2,129.38 | 0.1218 | 3.11 | 0.03914 | 0x72...4dda | |
| 11/08/2026 | 10:32:32 PM | buy | $80.85 | $2,127.46 | 0.1183 | 3.11 | 0.038 | 0x77...8134 | |
| 11/08/2026 | 10:32:27 PM | buy | $83.79 | $2,127.25 | 0.1225 | 3.11 | 0.03938 | 0x54...4990 | |
| 11/08/2026 | 10:30:30 PM | sell | $78.47 | $2,125.07 | 0.1146 | 3.1 | 0.03692 | 0x5c...e5fc | |
| 11/08/2026 | 10:30:31 PM | sell | $98 | $2,124.49 | 0.1431 | 3.1 | 0.04613 | 0xea...6d4a | |
| 11/08/2026 | 10:26:22 PM | sell | $81.97 | $2,126.25 | 0.1197 | 3.1 | 0.03855 | 0xb6...d3a8 | |
| 11/08/2026 | 10:25:56 PM | sell | $17.41 | $2,127.92 | 0.02542 | 3.1 | 0.008185 | 0x83...ac39 | |
| 11/08/2026 | 10:24:59 PM | buy | $83.1 | $2,135.58 | 0.1211 | 3.11 | 0.03891 | 0x56...a307 | |
| 11/08/2026 | 10:25:13 PM | buy | $92.53 | $2,136.17 | 0.1348 | 3.11 | 0.04332 | 0xf8...f7d3 | |
| 11/08/2026 | 10:24:33 PM | buy | $85.58 | $2,134.46 | 0.1247 | 3.11 | 0.04009 | 0xef...8c35 | |
| 11/08/2026 | 10:24:02 PM | buy | $82.97 | $2,131.04 | 0.121 | 3.1 | 0.03893 | 0x42...3221 | |
| 11/08/2026 | 10:24:04 PM | buy | $82.17 | $2,131.6 | 0.1199 | 3.11 | 0.03855 | 0x97...666d | |
| 11/08/2026 | 10:21:02 PM | buy | $109.81 | $2,133.42 | 0.16 | 3.1 | 0.05147 | 0x5b...a07a | |
| 11/08/2026 | 9:56:44 PM | sell | $89.7 | $2,157.14 | 0.1312 | 3.15 | 0.04158 | 0x1c...1739 | |
| 11/08/2026 | 9:56:31 PM | sell | $86.75 | $2,157.73 | 0.1269 | 3.15 | 0.0402 | 0xb7...c69c | |
| 11/08/2026 | 9:56:16 PM | sell | $101.03 | $2,150.53 | 0.1483 | 3.15 | 0.04697 | 0xb0...7c7e | |
| 11/08/2026 | 9:55:59 PM | buy | $955.29 | $2,155.67 | 1.4 | 3.16 | 0.4431 | 0x04...5500 | |
| 11/08/2026 | 9:56:22 PM | sell | $38.92 | $2,150.01 | 0.05715 | 3.15 | 0.0181 | 0x79...4ca0 | |
| 11/08/2026 | 9:56:18 PM | sell | $6.89 | $2,150.16 | 0.01012 | 3.15 | 0.003205 | 0x67...f357 |