- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.84
- Pooled WBNB:
- $158.05
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX Thena is $2,268.35. ETH price is up 18.70% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $104,300.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,517,627.95. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $103,074.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $103,074.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 907 in the last 24 hours, 564 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $104,300.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,268.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:44:25 AM | buy | $24 | $2,265.74 | 0.03837 | 3.62 | 0.01059 | 0xed...d301 | |
| 08/20/2026 | 1:44:25 AM | buy | $24 | $2,267.05 | 0.03837 | 3.62 | 0.01059 | 0xcf...aa7e | |
| 08/20/2026 | 1:44:26 AM | buy | $23.99 | $2,268.35 | 0.03835 | 3.62 | 0.01058 | 0xd7...ae12 | |
| 08/20/2026 | 1:41:04 AM | buy | $27.99 | $2,265.02 | 0.04472 | 3.61 | 0.01235 | 0x53...e50b | |
| 08/20/2026 | 1:37:33 AM | buy | $10.23 | $2,262.83 | 0.01636 | 3.61 | 0.004524 | 0x3e...7dc6 | |
| 08/20/2026 | 1:37:36 AM | buy | $13.57 | $2,263.19 | 0.0217 | 3.61 | 0.006 | 0xca...ae19 | |
| 08/20/2026 | 1:37:30 AM | buy | $9.36 | $2,262.54 | 0.01496 | 3.61 | 0.004137 | 0xf3...143a | |
| 08/20/2026 | 1:37:30 AM | buy | $13.57 | $2,262.2 | 0.0217 | 3.61 | 0.006002 | 0x25...ca3b | |
| 08/20/2026 | 1:35:42 AM | buy | $35.19 | $2,262.42 | 0.05623 | 3.61 | 0.01555 | 0x42...1f37 | |
| 08/20/2026 | 1:34:01 AM | buy | $37.69 | $2,258.98 | 0.06028 | 3.61 | 0.01668 | 0x1f...f976 | |
| 08/20/2026 | 1:22:47 AM | buy | $35.53 | $2,259.47 | 0.05679 | 3.61 | 0.01572 | 0xe7...8aef | |
| 08/20/2026 | 1:22:21 AM | buy | $39.62 | $2,257.55 | 0.06336 | 3.6 | 0.01755 | 0x36...0176 | |
| 08/20/2026 | 1:15:45 AM | buy | $7.85 | $2,262.76 | 0.01252 | 3.6 | 0.00347 | 0x49...f30b | |
| 08/20/2026 | 1:15:41 AM | buy | $15.48 | $2,260.82 | 0.0247 | 3.6 | 0.00685 | 0x55...06e0 | |
| 08/20/2026 | 1:15:42 AM | buy | $21.85 | $2,261.37 | 0.03487 | 3.6 | 0.009666 | 0x84...e1df | |
| 08/20/2026 | 1:15:39 AM | buy | $36.31 | $2,259.6 | 0.05793 | 3.6 | 0.01607 | 0x9e...2c0d | |
| 08/20/2026 | 1:15:40 AM | buy | $15.48 | $2,260.36 | 0.02471 | 3.6 | 0.006852 | 0x23...a5ab | |
| 08/20/2026 | 12:51:45 AM | sell | $138.8 | $2,263.72 | 0.2203 | 3.59 | 0.06131 | 0x24...713c | |
| 08/20/2026 | 12:51:31 AM | sell | $31.24 | $2,267.03 | 0.04958 | 3.59 | 0.01378 | 0x65...bf81 | |
| 08/20/2026 | 12:51:30 AM | sell | $35.57 | $2,268.01 | 0.05646 | 3.59 | 0.01568 | 0x69...cd0b |