- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.57
- Pooled WBNB:
- $84.25
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX Thena is $1,904.85. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $40,756.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,949,313.29. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,184.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,184.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 392 in the last 24 hours, 199 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,756.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,904.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:57:22 AM | sell | $86.91 | $1,904.85 | 0.1403 | 3.07 | 0.04562 | 0x73...1e38 | |
| 11/14/2026 | 6:51:10 AM | sell | $89.07 | $1,904 | 0.1439 | 3.07 | 0.04678 | 0x06...ca9f | |
| 11/14/2026 | 6:50:50 AM | sell | $90.41 | $1,903.27 | 0.1461 | 3.07 | 0.0475 | 0xbf...2ea4 | |
| 11/14/2026 | 6:42:36 AM | buy | $106.89 | $1,905.88 | 0.1727 | 3.08 | 0.05608 | 0x64...f55a | |
| 11/14/2026 | 6:40:28 AM | buy | $105.78 | $1,904.41 | 0.171 | 3.07 | 0.05554 | 0x14...7bc6 | |
| 11/14/2026 | 6:40:10 AM | buy | $111.38 | $1,905.35 | 0.18 | 3.07 | 0.05846 | 0xf2...8dad | |
| 11/14/2026 | 6:39:25 AM | buy | $37.88 | $1,904.6 | 0.06123 | 3.07 | 0.01989 | 0xce...48df | |
| 11/14/2026 | 6:36:43 AM | buy | $108.6 | $1,905.82 | 0.1754 | 3.07 | 0.05698 | 0x6a...e53b | |
| 11/14/2026 | 6:31:46 AM | buy | $163.51 | $1,905.45 | 0.2639 | 3.07 | 0.08581 | 0x89...c53b | |
| 11/14/2026 | 6:28:36 AM | sell | $99.01 | $1,903.37 | 0.1598 | 3.07 | 0.05202 | 0x1a...262b | |
| 11/14/2026 | 6:31:59 AM | buy | $87.25 | $1,906.02 | 0.1408 | 3.07 | 0.04578 | 0x49...23f9 | |
| 11/14/2026 | 6:32:44 AM | buy | $96.62 | $1,906.43 | 0.1559 | 3.07 | 0.05068 | 0x71...fb61 | |
| 11/14/2026 | 6:23:42 AM | buy | $95.53 | $1,910.2 | 0.1538 | 3.07 | 0.05001 | 0x07...fbbf | |
| 11/14/2026 | 6:21:32 AM | buy | $102.01 | $1,907.01 | 0.1644 | 3.07 | 0.05349 | 0x97...2409 | |
| 11/14/2026 | 6:21:28 AM | buy | $128.63 | $1,906.49 | 0.2073 | 3.07 | 0.06747 | 0x9b...e356 | |
| 11/14/2026 | 6:21:32 AM | buy | $131.76 | $1,907.53 | 0.2123 | 3.07 | 0.06907 | 0x00...0a79 | |
| 11/14/2026 | 6:20:30 AM | buy | $122.91 | $1,905.98 | 0.1981 | 3.07 | 0.06448 | 0x44...27c2 | |
| 11/14/2026 | 5:59:57 AM | sell | $90.92 | $1,905.37 | 0.1464 | 3.06 | 0.04772 | 0xfc...4f1f | |
| 11/14/2026 | 5:59:47 AM | sell | $96.05 | $1,905.78 | 0.1546 | 3.06 | 0.05039 | 0x18...8854 | |
| 11/14/2026 | 5:54:40 AM | sell | $99.89 | $1,901.36 | 0.1613 | 3.07 | 0.05254 | 0x8d...b012 |