WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,941.44
Price
3.18 WBNB
TVL
$113,007.33
MKT CAP
$1.17B
5m
0%
1h
-0.84%
4h
-4.80%
24h
-5.93%
Share
TXNS
578
Buys
220
Sells
358
Volume
83K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
27.59
Pooled WBNB:
$97.37

ETH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX Thena is $1,941.44. ETH price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $82,572.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,575,589.49. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,007.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,007.34.

The total transactions of ETH/WBNB is 578 in the last 24 hours, 220 of which are buy transactions, and 358 are sales transactions.

ETH/WBNB pool has a trading volume of $82,572.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 1:37 PM UTC.

The price of converting 1 ETH to USD is $1,941.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:36:50 PMsell$155.31$1,941.440.25453.180.07999
0xBac...5bBC
0x36...6070
02/27/20261:36:40 PMsell$167.86$1,942.320.2753.180.08642
0x999...0515
0x75...ce28
02/27/20261:36:40 PMsell$26.57$1,942.090.043533.180.01368
0x4BA...05df
0xa1...0f15
02/27/20261:36:40 PMsell$71.89$1,942.60.11773.180.037
0x4BA...05df
0xca...79e8
02/27/20261:36:39 PMsell$96.9$1,942.80.15873.180.04988
0x4BA...05df
0x22...a310
02/27/20261:36:31 PMsell$71.94$1,944.020.11783.180.037
0x4BA...05df
0xb0...0a2c
02/27/20261:36:25 PMsell$221.43$1,943.810.36273.180.1139
0x4BA...05df
0xee...5279
02/27/20261:36:22 PMsell$181.52$1,944.280.29733.180.09336
0x4BA...05df
0x93...8b48
02/27/20261:36:14 PMsell$183.33$1,944.190.30033.180.09429
0x4BA...05df
0x14...1cb0
02/27/20261:36:14 PMsell$133.36$1,944.570.21853.180.06858
0x4BA...05df
0xf2...2040
02/27/20261:36:11 PMsell$143$1,944.890.23433.180.07352
0x4BA...05df
0x3c...fbc9
02/27/20261:36:09 PMsell$130.96$1,948.040.21423.180.06723
0x4BA...05df
0x37...c085
02/27/20261:29:58 PMbuy$227.1$1,959.140.37053.190.1159
0x4BA...05df
0x5c...ba28
02/27/20261:29:47 PMbuy$70.22$1,959.630.11453.190.03583
0x4BA...05df
0x30...b2aa
02/27/20261:29:46 PMbuy$154.12$1,959.370.25133.190.07866
0x4BA...05df
0x5d...231c
02/27/20261:29:34 PMbuy$160.34$1,958.440.26153.190.08187
0x4BA...05df
0xc4...16c9
02/27/20261:29:27 PMbuy$203.7$1,959.070.33213.190.1039
0x4BA...05df
0x7f...2c68
02/27/20261:29:20 PMbuy$121.44$1,959.090.19793.190.06198
0x4BA...05df
0x2d...5cae
02/27/20261:03:54 PMbuy$379.41$1,964.160.61673.190.1931
0x4ae...11f7
0x98...c49e
02/27/20261:03:53 PMbuy$94.41$1,963.60.15343.190.04808
0x885...7045
0xb5...11d4