- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.58
- Pooled WBNB:
- $125.88
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX Thena is $2,709.09. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $25,890.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,368,093,526.70. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $124,050.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $124,050.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 265 in the last 24 hours, 140 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,890.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,709.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:31:35 AM | sell | $85.48 | $2,709.09 | 0.1097 | 3.47 | 0.03155 | 0x29...5f1e | |
| 09/25/2026 | 9:31:34 AM | sell | $17.1 | $2,709.52 | 0.02195 | 3.47 | 0.006314 | 0xaf...18d8 | |
| 09/25/2026 | 9:28:11 AM | buy | $88.77 | $2,711.19 | 0.1141 | 3.48 | 0.03274 | 0x0b...85d8 | |
| 09/25/2026 | 9:28:09 AM | buy | $106.99 | $2,709.33 | 0.1376 | 3.48 | 0.03949 | 0x37...08b3 | |
| 09/25/2026 | 9:28:10 AM | buy | $123.04 | $2,710.3 | 0.1582 | 3.48 | 0.04539 | 0xe8...40d7 | |
| 09/25/2026 | 9:28:06 AM | buy | $120.71 | $2,706.99 | 0.1552 | 3.48 | 0.04459 | 0x30...e811 | |
| 09/25/2026 | 9:28:08 AM | buy | $163.47 | $2,708.18 | 0.2102 | 3.48 | 0.06036 | 0x27...d03a | |
| 09/25/2026 | 9:26:30 AM | buy | $90.91 | $2,703.24 | 0.117 | 3.48 | 0.03363 | 0x4c...92d1 | |
| 09/25/2026 | 9:26:26 AM | buy | $96.12 | $2,701.37 | 0.1238 | 3.47 | 0.03558 | 0x29...d160 | |
| 09/25/2026 | 9:26:12 AM | buy | $107.24 | $2,700.52 | 0.1381 | 3.47 | 0.03971 | 0xc7...198c | |
| 09/25/2026 | 9:26:03 AM | buy | $91.52 | $2,699.68 | 0.1178 | 3.47 | 0.0339 | 0x1f...c838 | |
| 09/25/2026 | 9:25:01 AM | buy | $87.59 | $2,698.53 | 0.1128 | 3.47 | 0.03246 | 0x61...dd30 | |
| 09/25/2026 | 9:08:06 AM | buy | $109.78 | $2,698.42 | 0.1414 | 3.47 | 0.04068 | 0x48...1da7 | |
| 09/25/2026 | 9:08:04 AM | buy | $124.22 | $2,697.44 | 0.16 | 3.47 | 0.04605 | 0x86...0358 | |
| 09/25/2026 | 9:04:46 AM | buy | $78.78 | $2,693.26 | 0.1015 | 3.47 | 0.02925 | 0xe1...52a0 | |
| 09/25/2026 | 9:02:16 AM | buy | $31.33 | $2,692.26 | 0.04042 | 3.47 | 0.01164 | 0xd9...3f61 | |
| 09/25/2026 | 8:57:32 AM | buy | $91.34 | $2,693.24 | 0.1177 | 3.47 | 0.03391 | 0x08...badd | |
| 09/25/2026 | 8:28:04 AM | buy | $79.32 | $2,695.35 | 0.1021 | 3.47 | 0.02942 | 0x4a...8604 | |
| 09/25/2026 | 8:27:53 AM | buy | $99.62 | $2,694.69 | 0.1282 | 3.46 | 0.03696 | 0xa2...de7e | |
| 09/25/2026 | 8:25:51 AM | buy | $101.85 | $2,694.11 | 0.1311 | 3.46 | 0.0378 | 0x4a...a576 |