- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.97
- Pooled WBNB:
- $103.33
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX Thena is $1,914.35. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $22,934.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,748,696.41. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,692.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,692.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 132 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,934.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:04:37 PM | sell | $80.89 | $1,914.35 | 0.1364 | 3.22 | 0.04225 | 0xdd...009a | |
| 08/07/2026 | 9:03:37 PM | sell | $80.91 | $1,914.85 | 0.1364 | 3.22 | 0.04225 | 0xe7...27ff | |
| 08/07/2026 | 8:55:10 PM | sell | $110.15 | $1,914.77 | 0.1857 | 3.22 | 0.05752 | 0x0b...5912 | |
| 08/07/2026 | 7:46:18 PM | buy | $76.99 | $1,919.11 | 0.1298 | 3.23 | 0.04011 | 0x61...6c05 | |
| 08/07/2026 | 7:42:37 PM | buy | $78.55 | $1,918.96 | 0.1324 | 3.23 | 0.04093 | 0xf2...869b | |
| 08/07/2026 | 7:42:11 PM | buy | $43.69 | $1,918.48 | 0.0737 | 3.23 | 0.02277 | 0xd1...6a35 | |
| 08/07/2026 | 7:40:35 PM | buy | $75.47 | $1,918.02 | 0.1273 | 3.23 | 0.03934 | 0xbe...3e6d | |
| 08/07/2026 | 7:33:32 PM | buy | $24.88 | $1,918.38 | 0.04196 | 3.23 | 0.01297 | 0xf2...5653 | |
| 08/07/2026 | 7:33:29 PM | buy | $23.82 | $1,918.2 | 0.04017 | 3.23 | 0.01242 | 0x3d...6d3c | |
| 08/07/2026 | 7:33:22 PM | buy | $0.59 | $1,918.1 | 0.000995 | 3.23 | 0.0003076 | 0x21...0f8e | |
| 08/07/2026 | 7:32:57 PM | buy | $20.77 | $1,917.63 | 0.03504 | 3.23 | 0.01083 | 0x51...c0b8 | |
| 08/07/2026 | 7:28:13 PM | buy | $74 | $1,917.76 | 0.1247 | 3.23 | 0.03858 | 0x18...6849 | |
| 08/07/2026 | 7:23:03 PM | buy | $94.89 | $1,917.16 | 0.16 | 3.23 | 0.0495 | 0x9c...63b2 | |
| 08/07/2026 | 7:22:45 PM | buy | $0.005931 | $1,916.38 | 0.00001 | 3.23 | 0.053095 | 0xc0...dbda | |
| 08/07/2026 | 6:52:46 PM | sell | $0.1771 | $1,906.32 | 0.0002996 | 3.22 | 0.00009291 | 0x6e...bf7e | |
| 08/07/2026 | 6:52:41 PM | sell | $78.99 | $1,906.9 | 0.1336 | 3.22 | 0.04142 | 0xe4...0c5d | |
| 08/07/2026 | 6:47:53 PM | sell | $84.98 | $1,907.91 | 0.1436 | 3.22 | 0.04454 | 0x39...62ac | |
| 08/07/2026 | 6:13:01 PM | buy | $41.86 | $1,915.28 | 0.07068 | 3.23 | 0.02185 | 0x92...6444 | |
| 08/07/2026 | 6:12:57 PM | buy | $45.7 | $1,915 | 0.07718 | 3.23 | 0.02386 | 0xbe...2ce0 | |
| 08/07/2026 | 6:01:05 PM | buy | $111.13 | $1,914.67 | 0.1876 | 3.23 | 0.05804 | 0x4d...bb65 |