- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.11
- Pooled WBNB:
- $81.98
ETH/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of ETH token on DEX Thena is $2,240.76. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $38,257.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,584,590.55. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $109,343.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $109,343.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 247 in the last 24 hours, 130 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,257.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,240.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:09:59 AM | sell | $103.54 | $2,240.76 | 0.1475 | 3.19 | 0.0462 | 0x64...50d8 | |
| 10/31/2026 | 9:09:04 AM | sell | $123.55 | $2,241.04 | 0.176 | 3.19 | 0.05513 | 0x95...048c | |
| 10/31/2026 | 9:07:43 AM | sell | $118.11 | $2,239.71 | 0.1684 | 3.19 | 0.05273 | 0x93...6b31 | |
| 10/31/2026 | 9:07:25 AM | sell | $111.9 | $2,240.21 | 0.1595 | 3.19 | 0.04995 | 0xd7...caa0 | |
| 10/31/2026 | 9:04:03 AM | sell | $118.8 | $2,239.96 | 0.1694 | 3.19 | 0.05303 | 0xd0...6b59 | |
| 10/31/2026 | 9:03:30 AM | sell | $102.64 | $2,240.71 | 0.1463 | 3.19 | 0.0458 | 0xdb...e1ca | |
| 10/31/2026 | 7:20:15 AM | buy | $671.59 | $2,243.74 | 0.9584 | 3.2 | 0.2993 | 0x6e...5d54 | |
| 10/31/2026 | 7:20:18 AM | buy | $180.24 | $2,245.59 | 0.2572 | 3.2 | 0.08026 | 0x1e...b71a | |
| 10/31/2026 | 7:20:14 AM | buy | $96.97 | $2,242.08 | 0.1383 | 3.19 | 0.04325 | 0x78...9093 | |
| 10/31/2026 | 7:17:44 AM | buy | $140.25 | $2,243.36 | 0.2 | 3.19 | 0.06252 | 0x24...7279 | |
| 10/31/2026 | 7:17:41 AM | buy | $100.44 | $2,242.84 | 0.1432 | 3.19 | 0.04478 | 0xc8...4f09 | |
| 10/31/2026 | 6:54:28 AM | buy | $325.33 | $2,244.92 | 0.4632 | 3.19 | 0.1449 | 0x05...a0ff | |
| 10/31/2026 | 6:54:27 AM | buy | $92.63 | $2,244.02 | 0.1319 | 3.19 | 0.04128 | 0x9f...ecec | |
| 10/31/2026 | 6:53:53 AM | buy | $126.67 | $2,243.96 | 0.1803 | 3.19 | 0.05645 | 0x45...451d | |
| 10/31/2026 | 6:53:36 AM | buy | $46.47 | $2,243.59 | 0.06616 | 3.19 | 0.02071 | 0x8c...58e6 | |
| 10/31/2026 | 6:51:41 AM | buy | $146.48 | $2,244.78 | 0.2083 | 3.19 | 0.06525 | 0xfc...ca4b | |
| 10/31/2026 | 6:51:46 AM | buy | $64.38 | $2,245.23 | 0.09158 | 3.19 | 0.02867 | 0x2c...d99c | |
| 10/31/2026 | 4:45:49 AM | buy | $116.42 | $2,236.76 | 0.166 | 3.18 | 0.05204 | 0x2a...8b4f | |
| 10/31/2026 | 4:45:49 AM | buy | $521.67 | $2,238.14 | 0.7438 | 3.19 | 0.233 | 0xa8...a1b8 | |
| 10/31/2026 | 4:43:22 AM | buy | $140.04 | $2,237.03 | 0.1996 | 3.18 | 0.0626 | 0xc0...74e8 |