Info about ETH-WBNB pair
- Pooled ETH:
- 9.5
- Pooled WBNB:
- $126.09
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX Thena is $2,713.78. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $18,189.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,370,460,599.16. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $124,043.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $124,043.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 222 in the last 24 hours, 110 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,189.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,713.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:36:05 PM | sell | $92.67 | $2,712.73 | 0.1187 | 3.47 | 0.03416 | 0x03...66ba | |
| 09/23/2026 | 1:21:22 PM | sell | $138.35 | $2,713.78 | 0.1775 | 3.48 | 0.05098 | 0x4d...f899 | |
| 09/23/2026 | 1:18:19 PM | sell | $95.43 | $2,714.01 | 0.1225 | 3.48 | 0.03516 | 0xf3...40ed | |
| 09/23/2026 | 12:47:18 PM | sell | $89.99 | $2,722.73 | 0.1153 | 3.49 | 0.03305 | 0xea...c97a | |
| 09/23/2026 | 12:44:11 PM | sell | $94.56 | $2,722.69 | 0.1212 | 3.49 | 0.03473 | 0xab...e8ca | |
| 09/23/2026 | 12:42:34 PM | sell | $6.91 | $2,723.78 | 0.00887 | 3.49 | 0.00254 | - | 0x4e...cbdd |
| 09/23/2026 | 12:26:18 PM | buy | $3.67 | $2,725.17 | 0.004718 | 3.49 | 0.001349 | - | 0x97...4ef4 |
| 09/23/2026 | 12:26:21 PM | buy | $98.26 | $2,725.59 | 0.126 | 3.49 | 0.03605 | - | 0x16...a579 |
| 09/23/2026 | 12:26:00 PM | buy | $33.86 | $2,727.31 | 0.04339 | 3.49 | 0.01241 | 0xb5...3a49 | |
| 09/23/2026 | 12:25:00 PM | buy | $49.81 | $2,725.4 | 0.06387 | 3.49 | 0.01827 | 0x87...5e6c | |
| 09/23/2026 | 12:24:46 PM | buy | $2.5 | $2,725.19 | 0.003208 | 3.49 | 0.0009182 | 0x22...3afe | |
| 09/23/2026 | 12:24:34 PM | buy | $9.96 | $2,724.56 | 0.01278 | 3.49 | 0.003658 | 0x21...8bb4 | |
| 09/23/2026 | 12:24:01 PM | buy | $2.47 | $2,713.49 | 0.003191 | 3.49 | 0.0009132 | 0x6b...e10e | |
| 09/23/2026 | 12:23:34 PM | buy | $15.51 | $2,724.71 | 0.0199 | 3.49 | 0.005695 | 0xd1...e742 | |
| 09/23/2026 | 12:23:07 PM | buy | $84.92 | $2,723.66 | 0.1089 | 3.49 | 0.03117 | 0x51...5fc7 | |
| 09/23/2026 | 12:23:25 PM | buy | $78.5 | $2,724.33 | 0.1006 | 3.49 | 0.02881 | 0xf8...cf53 | |
| 09/23/2026 | 12:22:59 PM | buy | $72.55 | $2,721.3 | 0.09309 | 3.49 | 0.02666 | 0x83...a19d | |
| 09/23/2026 | 12:20:23 PM | buy | $95.84 | $2,717.48 | 0.1231 | 3.49 | 0.03526 | 0xed...078b | |
| 09/23/2026 | 12:17:46 PM | sell | $110.55 | $2,716.11 | 0.1419 | 3.48 | 0.0407 | 0x47...40bd | |
| 09/23/2026 | 12:17:47 PM | sell | $92.62 | $2,716.93 | 0.1188 | 3.48 | 0.03409 | 0x68...a72e |