WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,188.65
Price
3.34 WBNB
TVL
$80,363.04
MKT CAP
$1.11B
5m
-0.01%
1h
0.22%
4h
0.14%
24h
0.26%
Share
TXNS
229
Buys
133
Sells
96
Volume
25K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.96
Pooled WBNB:
$66.06

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Thena is $2,188.65. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $24,745.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,268,871.53. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $80,363.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $80,363.04.

The total transactions of ETH/WBNB is 229 in the last 24 hours, 133 of which are buy transactions, and 96 are sales transactions.

ETH/WBNB pool has a trading volume of $24,745.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 7:05 PM UTC.

The price of converting 1 ETH to USD is $2,188.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20267:03:07 PMsell$122.51$2,188.650.18723.340.05597
0x858...5652
0xf5...c29c
05/17/20267:02:46 PMsell$97.45$2,188.560.14893.340.04452
0x858...5652
0x10...1415
05/17/20267:02:44 PMsell$97.47$2,188.970.1493.340.04452
0x858...5652
0xd5...134e
05/17/20267:01:08 PMsell$152.44$2,187.90.23323.340.06967
0x858...5652
0xac...c329
05/17/20267:00:52 PMsell$107.66$2,188.820.16463.340.04918
0x858...5652
0xe1...74aa
05/17/20266:52:22 PMsell$159.94$2,184.070.24523.340.07323
0x858...5652
0xf1...504c
05/17/20266:35:30 PMbuy$101.6$2,1850.15593.350.0465
0x858...5652
0x10...184d
05/17/20266:35:14 PMbuy$104.85$2,184.960.16083.350.04798
0x999...0515
0xd1...c23c
05/17/20266:35:14 PMbuy$77.96$2,185.330.11963.350.03567
0x858...5652
0xf2...eab4
05/17/20266:33:11 PMbuy$110.12$2,185.820.16883.350.05038
0x858...5652
0xef...88f4
05/17/20266:33:00 PMbuy$93.92$2,185.060.1443.350.04298
0x999...0515
0x34...3672
05/17/20266:33:00 PMbuy$28.92$2,185.310.044343.350.01323
0x858...5652
0xbc...c362
05/17/20266:23:10 PMsell$134.81$2,180.160.20693.340.06183
0x858...5652
0x04...2b67
05/17/20266:22:23 PMsell$107.19$2,179.360.16463.340.04918
0x858...5652
0x73...5f9a
05/17/20266:20:19 PMsell$101.03$2,180.470.15513.340.04633
0x858...5652
0x58...9f0a
05/17/20266:19:59 PMsell$98.05$2,180.390.15063.340.04497
0x858...5652
0x7e...9703
05/17/20266:07:20 PMsell$59.54$2,186.440.091213.340.02723
0x1fA...bfc1
0xd6...ab1a
05/17/20266:07:10 PMsell$25.09$2,186.60.038443.340.01147
0x313...C065
0x1d...4ee0
05/17/20266:02:36 PMsell$53.76$2,183.780.082473.340.02462
0xd8e...286d
0x9b...0b25
05/17/20266:00:26 PMsell$100.18$2,183.720.15363.350.04587
0x858...5652
0xb3...2299