- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.17
- Pooled WBNB:
- $51.85
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX Thena is $2,051.37. ETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $69,408.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,079,267.13. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $73,417.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $73,417.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 670 in the last 24 hours, 352 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $69,408.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,051.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:29:02 AM | buy | $111.94 | $2,051.37 | 0.1812 | 3.32 | 0.05456 | 0xbd...c375 | |
| 03/30/2026 | 4:28:51 AM | buy | $59.09 | $2,047.32 | 0.09576 | 3.31 | 0.02886 | 0x31...9ab5 | |
| 03/30/2026 | 4:28:52 AM | buy | $299.2 | $2,048.3 | 0.4848 | 3.31 | 0.146 | 0xf9...ed51 | |
| 03/30/2026 | 4:27:36 AM | buy | $87.13 | $2,065.73 | 0.1399 | 3.31 | 0.04218 | 0x99...17b6 | |
| 03/30/2026 | 4:27:35 AM | buy | $46.32 | $2,065.37 | 0.07438 | 3.31 | 0.02242 | 0x86...e94c | |
| 03/30/2026 | 4:27:21 AM | buy | $20.28 | $2,044.97 | 0.0329 | 3.31 | 0.00992 | 0x9c...7f03 | |
| 03/30/2026 | 4:17:49 AM | buy | $136.42 | $2,045.34 | 0.2211 | 3.31 | 0.06669 | 0x7c...097d | |
| 03/30/2026 | 4:17:48 AM | buy | $104.18 | $2,044.2 | 0.1688 | 3.31 | 0.05096 | 0x3e...f3f0 | |
| 03/30/2026 | 4:17:48 AM | buy | $88.93 | $2,044.73 | 0.1441 | 3.31 | 0.04349 | 0x56...337a | |
| 03/30/2026 | 4:08:41 AM | buy | $207.28 | $2,044.2 | 0.3358 | 3.31 | 0.1014 | 0xf8...cf4f | |
| 03/30/2026 | 4:08:40 AM | buy | $120.31 | $2,043.3 | 0.1949 | 3.31 | 0.05888 | 0x63...4b1f | |
| 03/30/2026 | 4:07:14 AM | buy | $94.47 | $2,043.29 | 0.153 | 3.3 | 0.04623 | 0x5d...d928 | |
| 03/30/2026 | 4:07:01 AM | buy | $81.35 | $2,042.42 | 0.1318 | 3.3 | 0.03983 | 0xc5...cbf8 | |
| 03/30/2026 | 4:01:58 AM | sell | $84.45 | $2,037.37 | 0.137 | 3.3 | 0.04145 | 0x1f...7f89 | |
| 03/30/2026 | 4:01:29 AM | sell | $93.03 | $2,031.75 | 0.1514 | 3.3 | 0.04578 | 0x4c...cba6 | |
| 03/30/2026 | 3:53:20 AM | buy | $80.43 | $2,039.15 | 0.1305 | 3.31 | 0.03944 | 0xdd...d2a2 | |
| 03/30/2026 | 3:53:11 AM | buy | $72.78 | $2,038.82 | 0.1181 | 3.3 | 0.0357 | 0x3b...6136 | |
| 03/30/2026 | 3:51:27 AM | buy | $148.94 | $2,037.37 | 0.2418 | 3.3 | 0.0731 | 0xc4...4a65 | |
| 03/30/2026 | 3:51:27 AM | buy | $111.49 | $2,036.66 | 0.181 | 3.3 | 0.05474 | 0xf1...fe21 | |
| 03/30/2026 | 3:51:21 AM | buy | $6.08 | $2,036.34 | 0.009879 | 3.3 | 0.002987 | 0x26...c448 |