WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,016.8
Price
2.99 WBNB
TVL
$100,478.86
MKT CAP
$1.02B
5m
0.01%
1h
-0.02%
4h
0.07%
24h
0.62%
Share
TXNS
669
Buys
271
Sells
398
Volume
46K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
42.76
Pooled WBNB:
$21.13

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Thena is $2,016.8. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $46,047.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,486,922.71. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,478.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,478.87.

The total transactions of ETH/WBNB is 669 in the last 24 hours, 271 of which are buy transactions, and 398 are sales transactions.

ETH/WBNB pool has a trading volume of $46,047.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.99, captured at 12:04 PM UTC.

The price of converting 1 ETH to USD is $2,016.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202612:00:16 PMsell$86.68$2,016.80.12862.990.04298
0x858...5652
0xf7...88d5
05/30/202611:58:33 AMsell$71.74$2,016.560.10652.990.03557
0x858...5652
0xb4...468f
05/30/202611:45:41 AMsell$114.65$2,018.620.17012.990.0568
0x666...ea8e
0x2e...289d
05/30/202611:44:24 AMsell$122.42$2,017.770.18182.990.06067
0x666...0C32
0x80...e10c
05/30/202611:41:09 AMbuy$23.3$2,018.630.0347130.01154
0xa97...2061
0x26...20f2
05/30/202611:40:02 AMbuy$40.44$2,018.20.0602530.02004
0x488...45b4
0x4e...f7e5
05/30/202611:36:27 AMbuy$39.68$2,017.270.0591430.01967
0x05E...3067
0xc0...071d
05/30/202611:32:07 AMbuy$7.84$2,016.840.0116930.003891
0xa97...2061
0xa0...1228
05/30/202611:09:43 AMbuy$128.63$2,027.40.190630.06344
0x666...7AaD
0xb8...4e4e
05/30/202611:09:16 AMbuy$121.35$2,016.60.180730.06017
0x666...8B2c
0x9c...2820
05/30/202611:08:29 AMbuy$127.38$2,016.740.189630.06316
0x999...0515
0xe7...3e70
05/30/202611:06:43 AMbuy$78.79$2,017.730.117130.03904
0xdDe...71fC
0x81...c58d
05/30/202611:06:04 AMbuy$29.85$2,014.520.044452.990.01481
0x07a...C060
0xee...9336
05/30/202611:05:57 AMbuy$23.1$2,026.620.034182.990.01139
0xB5C...A42a
0x80...6760
05/30/202611:04:51 AMbuy$70.38$2,015.320.10472.990.03492
0x7a8...F299
0x5d...0f34
05/30/202611:04:44 AMbuy$61.17$2,017.770.090872.990.03031
0xBac...5bBC
0xd1...809e
05/30/202611:04:33 AMbuy$57.17$2,017.070.084932.990.02834
0x30E...3f8f
0x5f...7eab
05/30/202611:03:46 AMbuy$20.26$2,017.170.030092.990.01004
0x62a...4069
0xe1...4d83
05/30/202611:03:25 AMbuy$19$2,017.790.028212.990.009419
0x05E...3067
0xcc...7256
05/30/202610:19:53 AMbuy$5.55$2,021.270.0082272.990.002747
0xb2D...9058
0x55...e623