- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.88
- Pooled WBNB:
- $119.46
ETH/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of ETH token on DEX Thena is $2,701.74. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $23,113.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,383,143.04. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $123,537.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $123,537.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 279 in the last 24 hours, 112 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,113.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,701.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:15:38 AM | buy | $88.4 | $2,701.74 | 0.1122 | 3.42 | 0.03272 | 0x20...890d | |
| 10/04/2026 | 11:14:27 AM | buy | $79.01 | $2,700.94 | 0.1002 | 3.42 | 0.02925 | 0x4d...4620 | |
| 10/04/2026 | 11:11:56 AM | buy | $95.22 | $2,701.97 | 0.1207 | 3.42 | 0.03524 | 0x11...5e81 | |
| 10/04/2026 | 10:51:54 AM | buy | $110.16 | $2,703.9 | 0.1395 | 3.42 | 0.04074 | 0xa7...eaa6 | |
| 10/04/2026 | 10:47:22 AM | buy | $97.4 | $2,703.56 | 0.1234 | 3.42 | 0.03603 | 0xf4...9a23 | |
| 10/04/2026 | 10:45:29 AM | buy | $55.09 | $2,703.34 | 0.06979 | 3.42 | 0.02037 | 0x28...0897 | |
| 10/04/2026 | 10:18:37 AM | buy | $88.2 | $2,704.3 | 0.1116 | 3.42 | 0.03261 | 0x0d...8e15 | |
| 10/04/2026 | 10:18:44 AM | buy | $174.28 | $2,705.3 | 0.2205 | 3.42 | 0.06442 | 0x90...afe8 | |
| 10/04/2026 | 10:18:17 AM | buy | $126.47 | $2,704.34 | 0.16 | 3.42 | 0.04676 | 0x72...c837 | |
| 10/04/2026 | 10:17:55 AM | buy | $7.09 | $2,703.53 | 0.008973 | 3.42 | 0.002623 | 0xa4...d303 | |
| 10/04/2026 | 10:16:33 AM | buy | $53.94 | $2,703.87 | 0.06823 | 3.42 | 0.01994 | 0xf1...66ec | |
| 10/04/2026 | 10:14:31 AM | buy | $134.31 | $2,702.76 | 0.1699 | 3.41 | 0.04969 | 0xd5...c5a3 | |
| 10/04/2026 | 10:14:30 AM | buy | $55.79 | $2,702.03 | 0.07058 | 3.41 | 0.02064 | 0xef...1b2c | |
| 10/04/2026 | 10:13:56 AM | buy | $119.1 | $2,700.9 | 0.1507 | 3.41 | 0.04409 | 0xcf...e0f2 | |
| 10/04/2026 | 10:12:34 AM | buy | $38.84 | $2,701.92 | 0.04911 | 3.41 | 0.01437 | 0x2e...5797 | |
| 10/04/2026 | 10:12:27 AM | buy | $11.07 | $2,701.48 | 0.01401 | 3.41 | 0.004101 | 0x02...ce13 | |
| 10/04/2026 | 9:52:10 AM | buy | $0.995 | $2,702.29 | 0.001258 | 3.41 | 0.0003682 | 0xa4...7404 | |
| 10/04/2026 | 9:51:08 AM | buy | $71.82 | $2,703.78 | 0.09073 | 3.41 | 0.02656 | 0x72...b184 | |
| 10/04/2026 | 9:51:08 AM | buy | $86.48 | $2,703.79 | 0.1092 | 3.41 | 0.03198 | 0x24...6b7e | |
| 10/04/2026 | 9:49:41 AM | buy | $134.18 | $2,707.69 | 0.1692 | 3.41 | 0.04955 | 0xc8...3411 |