- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.39
- Pooled WBNB:
- $122.96
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX Thena is $2,771.33. ETH price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $74,796.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,523,714.52. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $127,246.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $127,246.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 763 in the last 24 hours, 412 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74,796.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,771.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:34:31 PM | buy | $97.66 | $2,771.33 | 0.1219 | 3.46 | 0.03524 | 0xff...3ee2 | |
| 09/21/2026 | 7:21:53 PM | buy | $1.59 | $2,770.68 | 0.00199 | 3.46 | 0.0005749 | 0xfe...a3b6 | |
| 09/21/2026 | 7:19:56 PM | buy | $15.22 | $2,770.92 | 0.01901 | 3.46 | 0.005494 | 0xfd...2990 | |
| 09/21/2026 | 7:19:52 PM | buy | $91.93 | $2,770.47 | 0.1148 | 3.46 | 0.03318 | 0x97...7d7a | |
| 09/21/2026 | 7:19:50 PM | buy | $96.04 | $2,771.09 | 0.1199 | 3.45 | 0.03466 | 0x7c...999a | |
| 09/21/2026 | 7:19:06 PM | buy | $96.9 | $2,770.85 | 0.1209 | 3.45 | 0.03497 | 0xda...7cc7 | |
| 09/21/2026 | 7:19:17 PM | buy | $3.75 | $2,771.27 | 0.004684 | 3.45 | 0.001354 | 0x01...22f5 | |
| 09/21/2026 | 7:18:26 PM | buy | $88.82 | $2,766.76 | 0.111 | 3.45 | 0.0321 | 0xd8...2878 | |
| 09/21/2026 | 7:18:25 PM | buy | $116.12 | $2,765.89 | 0.1451 | 3.45 | 0.04198 | 0x6e...4857 | |
| 09/21/2026 | 7:18:17 PM | buy | $92.8 | $2,765.01 | 0.1159 | 3.45 | 0.03356 | 0x07...f4d0 | |
| 09/21/2026 | 7:18:11 PM | buy | $115.39 | $2,768.62 | 0.1439 | 3.45 | 0.04167 | 0x5e...ea1e | |
| 09/21/2026 | 7:18:11 PM | buy | $135.27 | $2,767.57 | 0.1687 | 3.45 | 0.04888 | 0xf6...62af | |
| 09/21/2026 | 7:18:01 PM | buy | $93.55 | $2,766.61 | 0.1167 | 3.45 | 0.03381 | 0x87...65a2 | |
| 09/21/2026 | 7:17:29 PM | buy | $86.63 | $2,764.49 | 0.1081 | 3.44 | 0.03133 | 0x61...61aa | |
| 09/21/2026 | 7:17:37 PM | buy | $89.56 | $2,765.23 | 0.1117 | 3.45 | 0.03239 | 0x7e...ecb1 | |
| 09/21/2026 | 7:09:33 PM | buy | $109.17 | $2,759.04 | 0.1364 | 3.44 | 0.03957 | 0xa7...84f3 | |
| 09/21/2026 | 7:09:13 PM | buy | $126.36 | $2,760.63 | 0.1578 | 3.44 | 0.04577 | 0xad...f7f8 | |
| 09/21/2026 | 7:03:20 PM | buy | $74.99 | $2,759.08 | 0.09367 | 3.44 | 0.02717 | 0xbc...6611 | |
| 09/21/2026 | 6:11:05 PM | sell | $108.05 | $2,748.14 | 0.1351 | 3.43 | 0.03932 | 0xfb...a363 | |
| 09/21/2026 | 6:10:51 PM | sell | $125.85 | $2,747.56 | 0.1575 | 3.43 | 0.0458 | 0x97...da69 |