- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.89
- Pooled WBNB:
- $154
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX Thena is $2,467.44. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $12,282.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,059,517.58. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $113,662.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $113,662.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 301 in the last 24 hours, 170 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,282.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 2:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,467.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:46:49 PM | sell | $40.88 | $2,467.44 | 0.05911 | 3.56 | 0.01656 | 0xde...b42f | |
| 08/31/2026 | 2:46:38 PM | sell | $42.98 | $2,468.44 | 0.06215 | 3.56 | 0.01741 | 0xc5...fa3b | |
| 08/31/2026 | 2:46:04 PM | sell | $9.91 | $2,456.87 | 0.0144 | 3.57 | 0.004035 | 0x06...506b | |
| 08/31/2026 | 2:45:07 PM | sell | $9.96 | $2,469.31 | 0.0144 | 3.57 | 0.004034 | 0x34...304e | |
| 08/31/2026 | 2:44:10 PM | sell | $43.32 | $2,456.67 | 0.06298 | 3.57 | 0.01763 | 0x05...592b | |
| 08/31/2026 | 2:42:08 PM | buy | $46.55 | $2,471.51 | 0.06746 | 3.58 | 0.01883 | 0x77...4d8e | |
| 08/31/2026 | 2:42:03 PM | buy | $55.13 | $2,470.16 | 0.07989 | 3.57 | 0.02232 | 0x02...e55d | |
| 08/31/2026 | 2:41:36 PM | buy | $105.2 | $2,467.38 | 0.1524 | 3.57 | 0.04263 | 0xa9...5f3c | |
| 08/31/2026 | 2:41:33 PM | buy | $50.62 | $2,451.57 | 0.07378 | 3.57 | 0.02064 | 0x87...9bc4 | |
| 08/31/2026 | 2:41:27 PM | buy | $4.2 | $2,458.44 | 0.006105 | 3.57 | 0.001709 | 0xd9...188a | |
| 08/31/2026 | 2:41:23 PM | buy | $58.91 | $2,457.67 | 0.08561 | 3.57 | 0.02397 | 0x08...5b8e | |
| 08/31/2026 | 2:41:15 PM | buy | $48.84 | $2,458.7 | 0.0709 | 3.56 | 0.01986 | 0xb2...f9bd | |
| 08/31/2026 | 2:40:23 PM | buy | $48.83 | $2,457.37 | 0.0709 | 3.56 | 0.01987 | 0xe6...de3f | |
| 08/31/2026 | 2:38:49 PM | buy | $13.77 | $2,456.02 | 0.02 | 3.56 | 0.005607 | 0x5c...7671 | |
| 08/31/2026 | 1:51:13 PM | sell | $42.37 | $2,450.84 | 0.0615 | 3.55 | 0.01728 | 0xcb...4be4 | |
| 08/31/2026 | 1:50:57 PM | sell | $45.67 | $2,439.7 | 0.06663 | 3.55 | 0.01872 | 0x6c...e006 | |
| 08/31/2026 | 1:50:37 PM | sell | $44.35 | $2,440.82 | 0.06469 | 3.56 | 0.01817 | 0x77...cf25 | |
| 08/31/2026 | 1:46:02 PM | sell | $41.41 | $2,443.67 | 0.06039 | 3.56 | 0.01694 | 0xa9...2eec | |
| 08/31/2026 | 1:47:06 PM | sell | $50.01 | $2,442.57 | 0.07293 | 3.56 | 0.02047 | 0x12...d123 | |
| 08/31/2026 | 1:27:02 PM | sell | $40.94 | $2,458.74 | 0.05937 | 3.56 | 0.01665 | 0xf4...6976 |