WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,773.27
Price
2.93 WBNB
TVL
$56,419.4
MKT CAP
$895.5M
5m
-0.07%
1h
-0.45%
4h
0.72%
24h
-4.49%
Share
TXNS
827
Buys
343
Sells
484
Volume
103K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.65
Pooled WBNB:
$56.2

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Thena is $1,773.27. ETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $103,422.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,502,939.45. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $56,419.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $56,419.40.

The total transactions of ETH/WBNB is 827 in the last 24 hours, 343 of which are buy transactions, and 484 are sales transactions.

ETH/WBNB pool has a trading volume of $103,422.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:39 PM UTC.

The price of converting 1 ETH to USD is $1,773.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:38:40 PMsell$122.69$1,773.890.20292.930.06916
0x847...4Ad6
0xaa...d89c
06/04/20262:38:41 PMsell$72.1$1,773.270.11922.930.04066
0x999...0515
0x14...bfc0
06/04/20262:36:18 PMsell$69.4$1,772.760.11492.930.03915
0x6fE...1Ca4
0x19...68db
06/04/20262:36:03 PMsell$85.7$1,774.940.14172.930.04828
0xca3...Bd4a
0x35...8170
06/04/20262:35:51 PMsell$72.48$1,775.420.11992.930.04082
0xFFb...D36f
0xfd...26a3
06/04/20262:35:23 PMsell$75.52$1,776.690.12482.930.0425
0x0E4...6962
0x04...5bb0
06/04/20262:35:16 PMsell$77.56$1,777.490.12822.930.04363
0x0C8...4608
0x91...670a
06/04/20262:35:08 PMsell$55.89$1,778.740.092362.930.03142
0xbaF...3e0B
0x4b...1884
06/04/20262:35:05 PMsell$123.44$1,779.150.20392.940.06938
0x999...0515
0xc5...d360
06/04/20262:34:49 PMsell$215.64$1,779.190.35652.940.1212
0x858...5652
0xbd...d641
06/04/20262:33:23 PMsell$96.97$1,774.50.16082.940.05464
0x999...0515
0x98...96c8
06/04/20262:33:19 PMsell$93.76$1,774.930.15542.940.05282
0x999...0515
0x9d...c05e
06/04/20262:33:16 PMsell$79.57$1,775.760.13192.940.04481
0x858...5652
0x5c...30fa
06/04/20262:31:37 PMsell$89.85$1,776.680.14892.940.05057
0xd96...CEE2
0x82...36eb
06/04/20262:31:07 PMsell$90.63$1,777.220.15012.940.05099
0x858...5652
0x10...e380
06/04/20262:31:05 PMsell$125.89$1,777.70.20862.940.07082
0x858...5652
0x80...be76
06/04/20262:30:39 PMsell$80.52$1,779.180.13332.940.04525
0x858...5652
0xff...09cf
06/04/20262:30:38 PMsell$72.91$1,779.520.12072.940.04097
0x858...5652
0x55...b703
06/04/20262:18:27 PMsell$109.51$1,785.590.18072.940.06133
0x858...5652
0x1c...0cfb
06/04/20262:12:01 PMbuy$77.34$1,793.220.12752.950.04313
0x999...0515
0xb3...284d