- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 42.16
- Pooled WBNB:
- $22.93
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX Thena is $2,014.79. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $47,018.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,470,455.82. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $100,268.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $100,268.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 637 in the last 24 hours, 267 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,018.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 6:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,014.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:15:12 AM | sell | $63.25 | $2,014.79 | 0.09465 | 3.01 | 0.03139 | 0xf6...af6a | |
| 05/30/2026 | 6:14:55 AM | sell | $54.63 | $2,012.28 | 0.08188 | 3.01 | 0.02714 | 0xb8...8ed4 | |
| 05/30/2026 | 6:14:46 AM | sell | $96.19 | $2,013.16 | 0.1441 | 3.01 | 0.04778 | 0x60...3a4d | |
| 05/30/2026 | 6:08:40 AM | sell | $120.31 | $2,012.81 | 0.1804 | 3.01 | 0.05977 | 0x9a...d515 | |
| 05/30/2026 | 6:06:14 AM | sell | $42.59 | $2,013.15 | 0.06389 | 3.01 | 0.02115 | 0xdd...82ab | |
| 05/30/2026 | 6:06:03 AM | sell | $125.66 | $2,013.7 | 0.1885 | 3.02 | 0.0624 | 0x8b...64ef | |
| 05/30/2026 | 6:04:31 AM | sell | $105.22 | $2,014.88 | 0.1578 | 3.02 | 0.05222 | 0x4c...3619 | |
| 05/30/2026 | 6:02:44 AM | sell | $118.35 | $2,014.89 | 0.1775 | 3.02 | 0.05873 | 0x2e...171b | |
| 05/30/2026 | 6:02:41 AM | sell | $17.19 | $2,015.34 | 0.02579 | 3.02 | 0.008532 | 0x56...cdb3 | |
| 05/30/2026 | 6:01:04 AM | sell | $133.34 | $2,015.74 | 0.2 | 3.02 | 0.06614 | 0xea...4d79 | |
| 05/30/2026 | 5:57:07 AM | sell | $121.43 | $2,016.48 | 0.1822 | 3.02 | 0.06022 | 0x92...ec47 | |
| 05/30/2026 | 5:55:23 AM | sell | $95.39 | $2,015.88 | 0.1432 | 3.02 | 0.04731 | 0x5a...439a | |
| 05/30/2026 | 5:54:56 AM | sell | $120.35 | $2,014.28 | 0.1809 | 3.02 | 0.05974 | 0x52...187c | |
| 05/30/2026 | 5:50:39 AM | sell | $147.28 | $2,017.24 | 0.2212 | 3.03 | 0.07301 | 0xd6...8108 | |
| 05/30/2026 | 5:50:43 AM | sell | $161.51 | $2,016.21 | 0.2426 | 3.02 | 0.0801 | 0x2a...7c86 | |
| 05/30/2026 | 5:49:28 AM | sell | $35.34 | $2,017.54 | 0.05311 | 3.03 | 0.01751 | 0x17...4b85 | |
| 05/30/2026 | 5:48:49 AM | sell | $125.29 | $2,017.37 | 0.1883 | 3.03 | 0.0621 | 0xc3...3662 | |
| 05/30/2026 | 5:48:33 AM | sell | $87.94 | $2,017.22 | 0.1322 | 3.03 | 0.04359 | 0x81...fc9d | |
| 05/30/2026 | 5:48:18 AM | sell | $81.91 | $2,017.47 | 0.1232 | 3.03 | 0.0406 | 0x16...edde | |
| 05/30/2026 | 5:44:02 AM | sell | $119.39 | $2,015.4 | 0.1798 | 3.03 | 0.05924 | 0xb2...020e |