WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,865.84
Price
3.16 WBNB
TVL
$67,934.05
MKT CAP
$942.3M
5m
0%
1h
0.12%
4h
0.06%
24h
1.26%
Share
TXNS
278
Buys
152
Sells
126
Volume
23K
Telegram price alerts
Pair:
0x1123E75b71019962CD4d21b0F3018a6412eDb63C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
22.1
Pooled WBNB:
$45.21

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Thena is $1,865.84. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $22,920.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,250,036.83. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $67,934.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $67,934.05.

The total transactions of ETH/WBNB is 278 in the last 24 hours, 152 of which are buy transactions, and 126 are sales transactions.

ETH/WBNB pool has a trading volume of $22,920.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:22 AM UTC.

The price of converting 1 ETH to USD is $1,865.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20268:07:33 AMbuy$118.45$1,865.840.20063.160.06348
0x858...5652
0x8e...8816
08/04/20268:07:22 AMbuy$89.64$1,865.110.15183.160.04806
0x858...5652
0xc0...297d
08/04/20268:06:50 AMbuy$86.12$1,864.360.14593.150.04619
0x858...5652
0xaa...a104
08/04/20268:03:41 AMbuy$82.84$1,865.630.14023.150.0444
0x858...5652
0x23...55d1
08/04/20268:03:17 AMbuy$165.75$1,865.230.28063.150.08886
0x18F...9Ca2
0xb1...67e3
08/04/20267:57:12 AMbuy$79.6$1,864.410.13473.150.04269
0x858...5652
0xbb...680c
08/04/20267:57:03 AMbuy$2.77$1,864.310.00473.150.001489
0x30f...1027
0x1c...60f8
08/04/20267:56:09 AMbuy$36.99$1,864.240.062623.150.01984
0x730...7062
0x0c...fc1b
08/04/20267:51:36 AMbuy$2.43$1,863.690.0041163.150.001304
0x49A...D063
0x72...830f
08/04/20267:51:36 AMbuy$81.95$1,863.90.13873.150.04396
0x568...1aF9
0xf8...aafc
08/04/20267:47:03 AMbuy$27.96$1,863.820.047333.150.015
0x6A0...2056
0xcf...a8d7
08/04/20267:45:06 AMbuy$81.23$1,863.130.13753.150.0436
0x858...5652
0x43...1946
08/04/20267:45:55 AMbuy$87.09$1,863.540.14743.150.04673
0x858...5652
0x6f...2645
08/04/20267:47:29 AMbuy$82.12$1,864.090.1393.150.04405
-
0x96...f785
08/04/20267:32:58 AMbuy$90.67$1,863.580.15343.150.04865
0x858...5652
0x69...6830
08/04/20267:32:42 AMbuy$76.54$1,862.60.12953.150.04109
0x858...5652
0x4c...2c19
08/04/20267:32:39 AMbuy$98.15$1,862.170.16613.150.05271
0x858...5652
0xb6...bdcf
08/04/20267:32:23 AMbuy$111.67$1,860.950.1893.150.06
0x858...5652
0xeb...74d4
08/04/20266:45:21 AMsell$20.92$1,856.330.035413.140.01127
0xCc3...9504
0x1b...6e09
08/04/20266:44:08 AMsell$149.76$1,857.210.25333.140.08063
0xb2E...f3a1
0x2d...5df2