Info about ETH-WBNB pair
- Pooled ETH:
- 12.33
- Pooled WBNB:
- $119.36
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Thena is $2,303.11. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $24,025.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,073,861.68. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $102,654.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $102,654.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 256 in the last 24 hours, 150 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,025.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 1:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,303.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:31:00 PM | sell | $86.54 | $2,303.11 | 0.1391 | 3.7 | 0.03757 | 0xd3...7319 | |
| 04/29/2026 | 1:30:15 PM | sell | $130.28 | $2,305.64 | 0.2092 | 3.7 | 0.0565 | 0x31...8134 | |
| 04/29/2026 | 1:25:03 PM | sell | $100.6 | $2,306.14 | 0.1615 | 3.7 | 0.04362 | 0x8c...f571 | |
| 04/29/2026 | 1:24:29 PM | sell | $112.32 | $2,307.7 | 0.1803 | 3.7 | 0.04867 | 0x04...b66b | |
| 04/29/2026 | 1:24:22 PM | buy | $0.03027 | $2,314.67 | 0.00004859 | 3.71 | 0.00001307 | 0x8c...1592 | |
| 04/29/2026 | 1:24:21 PM | sell | $121.72 | $2,309.59 | 0.1953 | 3.7 | 0.0527 | 0xc1...416a | |
| 04/29/2026 | 1:23:02 PM | sell | $87.71 | $2,311.17 | 0.1406 | 3.7 | 0.03795 | 0xf8...0a33 | |
| 04/29/2026 | 1:20:50 PM | sell | $125.76 | $2,311.32 | 0.2017 | 3.7 | 0.05441 | 0xac...adef | |
| 04/29/2026 | 12:22:45 PM | sell | $127.9 | $2,309.1 | 0.2054 | 3.7 | 0.05539 | 0xdb...3560 | |
| 04/29/2026 | 12:22:35 PM | sell | $161.03 | $2,312.45 | 0.2583 | 3.7 | 0.06963 | 0xe4...aec6 | |
| 04/29/2026 | 12:22:32 PM | sell | $157.87 | $2,312.71 | 0.2533 | 3.71 | 0.06826 | 0x3a...c407 | |
| 04/29/2026 | 12:22:24 PM | sell | $96.05 | $2,314.11 | 0.154 | 3.71 | 0.0415 | 0xcc...3fc7 | |
| 04/29/2026 | 12:22:23 PM | sell | $90.5 | $2,314.58 | 0.1451 | 3.71 | 0.0391 | 0x5e...b2a3 | |
| 04/29/2026 | 12:22:22 PM | sell | $113.83 | $2,315.76 | 0.1825 | 3.71 | 0.04915 | 0xb6...1bd6 | |
| 04/29/2026 | 12:22:18 PM | sell | $92.39 | $2,316.28 | 0.1481 | 3.71 | 0.03988 | 0xc4...8379 | |
| 04/29/2026 | 12:20:50 PM | sell | $85.32 | $2,316.25 | 0.1368 | 3.71 | 0.03683 | 0x01...5ba3 | |
| 04/29/2026 | 11:54:41 AM | buy | $28.71 | $2,333.21 | 0.04586 | 3.72 | 0.0123 | 0x8b...3f65 | |
| 04/29/2026 | 11:53:19 AM | buy | $92.2 | $2,332.13 | 0.1472 | 3.72 | 0.03953 | 0x79...ef4a | |
| 04/29/2026 | 11:36:11 AM | buy | $87.85 | $2,335.13 | 0.1401 | 3.72 | 0.03762 | 0x57...6efb | |
| 04/29/2026 | 11:36:06 AM | buy | $116.07 | $2,334.24 | 0.1851 | 3.72 | 0.04972 | 0x22...6eb8 |