- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 44.57
- Pooled WBNB:
- $68.71
ETH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX Thena is $3,020.45. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $450,731.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,827,375,297.02. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $195,997.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $195,997.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 645 in the last 24 hours, 352 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $450,731.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,020.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:00:00 PM | sell | $1,033.19 | $3,021.03 | 1.15 | 3.38 | 0.3419 | 0x42...34db | |
| 11/27/2025 | 10:00:00 PM | sell | $1,363.12 | $3,020.45 | 1.52 | 3.38 | 0.4512 | 0xff...d7b3 | |
| 11/27/2025 | 9:56:41 PM | sell | $1,254.26 | $3,021.73 | 1.4 | 3.38 | 0.415 | 0x3e...aeb0 | |
| 11/27/2025 | 9:47:50 PM | buy | $899.34 | $3,024.94 | 1 | 3.38 | 0.2973 | 0x2b...86be | |
| 11/27/2025 | 9:45:47 PM | buy | $97.29 | $3,039.89 | 0.1083 | 3.38 | 0.032 | 0x81...e923 | |
| 11/27/2025 | 9:44:19 PM | buy | $212.57 | $3,024.63 | 0.238 | 3.38 | 0.07027 | 0x9a...271a | |
| 11/27/2025 | 9:38:15 PM | buy | $720.73 | $3,024.41 | 0.807 | 3.38 | 0.2383 | 0x01...5088 | |
| 11/27/2025 | 9:37:39 PM | buy | $40.3 | $3,024.22 | 0.04513 | 3.38 | 0.01332 | 0x23...ada2 | |
| 11/27/2025 | 9:37:29 PM | buy | $599.3 | $3,024.07 | 0.671 | 3.38 | 0.1981 | 0xc8...7c2d | |
| 11/27/2025 | 9:37:16 PM | buy | $60.22 | $3,023.91 | 0.06743 | 3.38 | 0.01991 | 0x53...e34c | |
| 11/27/2025 | 9:31:23 PM | buy | $1,267.77 | $3,038.76 | 1.41 | 3.38 | 0.4172 | 0x0d...2500 | |
| 11/27/2025 | 9:27:50 PM | sell | $60.52 | $3,035.4 | 0.06743 | 3.38 | 0.01994 | 0x44...b90a | |
| 11/27/2025 | 9:26:54 PM | sell | $815.88 | $3,020.46 | 0.9135 | 3.38 | 0.2701 | 0xaf...04d5 | |
| 11/27/2025 | 9:26:47 PM | sell | $493.71 | $3,020.77 | 0.5528 | 3.38 | 0.1634 | 0x22...0fe8 | |
| 11/27/2025 | 9:21:45 PM | sell | $536.99 | $3,037.24 | 0.5982 | 3.38 | 0.1768 | 0x4b...7c11 | |
| 11/27/2025 | 9:21:45 PM | sell | $899.23 | $3,036.89 | 1 | 3.38 | 0.2961 | 0xa8...d97e | |
| 11/27/2025 | 9:21:47 PM | sell | $1,558.8 | $3,036.29 | 1.73 | 3.38 | 0.5133 | 0x32...a878 | |
| 11/27/2025 | 9:21:35 PM | sell | $795.15 | $3,037.56 | 0.8859 | 3.38 | 0.2617 | 0x80...fb84 | |
| 11/27/2025 | 9:21:35 PM | sell | $778.24 | $3,037.94 | 0.867 | 3.38 | 0.2561 | 0xb3...3a9e | |
| 11/27/2025 | 9:21:18 PM | buy | $35.58 | $3,041.2 | 0.03964 | 3.38 | 0.01169 | 0x10...81ae |