- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.42
- Pooled WBNB:
- $111.27
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX Thena is $1,916.5. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $30,092.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,837,063.71. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $95,477.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $95,477.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 461 in the last 24 hours, 195 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,092.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:25:13 AM | sell | $96.67 | $1,916.5 | 0.1631 | 3.23 | 0.05044 | 0x84...b16d | |
| 07/31/2026 | 12:22:04 AM | sell | $87.55 | $1,917.3 | 0.1477 | 3.23 | 0.04566 | 0xd2...c07b | |
| 07/31/2026 | 12:19:20 AM | sell | $144.02 | $1,917.64 | 0.2431 | 3.23 | 0.0751 | 0xab...6a7f | |
| 07/30/2026 | 11:58:16 PM | sell | $73.23 | $1,918.38 | 0.1236 | 3.23 | 0.03817 | 0xd6...81f0 | |
| 07/30/2026 | 11:56:30 PM | sell | $70.39 | $1,918.77 | 0.1188 | 3.23 | 0.03668 | 0x16...4d02 | |
| 07/30/2026 | 11:51:16 PM | sell | $98.71 | $1,918.29 | 0.1667 | 3.23 | 0.05145 | 0x7a...1af3 | |
| 07/30/2026 | 11:51:11 PM | sell | $86.76 | $1,919.01 | 0.1465 | 3.24 | 0.04521 | 0xfc...6779 | |
| 07/30/2026 | 11:50:55 PM | sell | $140 | $1,920.63 | 0.2363 | 3.24 | 0.07289 | 0x6f...593f | |
| 07/30/2026 | 11:42:53 PM | sell | $89.58 | $1,923.17 | 0.151 | 3.24 | 0.04658 | 0x4e...8fd7 | |
| 07/30/2026 | 11:42:44 PM | sell | $77.18 | $1,923.7 | 0.1301 | 3.24 | 0.04012 | 0x98...4ebe | |
| 07/30/2026 | 11:42:25 PM | sell | $89.6 | $1,923.59 | 0.1511 | 3.24 | 0.04658 | 0xa8...65a7 | |
| 07/30/2026 | 11:41:55 PM | sell | $120.88 | $1,925.22 | 0.2038 | 3.24 | 0.06278 | 0xf3...de62 | |
| 07/30/2026 | 11:41:44 PM | sell | $72.08 | $1,926.08 | 0.1215 | 3.24 | 0.03742 | 0x82...f759 | |
| 07/30/2026 | 11:41:38 PM | sell | $75.03 | $1,926.7 | 0.1264 | 3.24 | 0.03894 | 0x78...48b6 | |
| 07/30/2026 | 11:36:52 PM | buy | $118.85 | $1,935.82 | 0.2 | 3.25 | 0.06139 | 0xb4...b053 | |
| 07/30/2026 | 11:01:30 PM | sell | $102.94 | $1,924.62 | 0.1737 | 3.24 | 0.05348 | 0x57...bf61 | |
| 07/30/2026 | 11:01:28 PM | sell | $74.23 | $1,925.17 | 0.1252 | 3.24 | 0.03855 | 0x41...88da | |
| 07/30/2026 | 10:57:55 PM | sell | $110.47 | $1,924.35 | 0.1865 | 3.24 | 0.0574 | 0x4b...10db | |
| 07/30/2026 | 10:37:36 PM | buy | $70.25 | $1,930.72 | 0.1186 | 3.25 | 0.03638 | 0x8f...a3af | |
| 07/30/2026 | 10:28:16 PM | buy | $91.1 | $1,932.46 | 0.1536 | 3.25 | 0.04714 | 0xb0...d0c2 |