WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,819.54
Price
1,819.54 USDT
TVL
$1,617.43
MKT CAP
$918.9M
5m
0%
1h
-0.22%
4h
2.93%
24h
-3.94%
Share
TXNS
114
Buys
59
Sells
55
Volume
279
Telegram price alerts
Pair:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.6741
Pooled USDT:
$390.86

ETH/USDT price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX Thena is $1,819.54. ETH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $278.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,869,147.27. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,617.44. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,617.44.

The total transactions of ETH/USDT is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.

ETH/USDT pool has a trading volume of $278.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,819.54, captured at 4:37 AM UTC.

The price of converting 1 ETH to USD is $1,819.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20264:15:15 AMbuy$8.35$1,819.548.351,819.540.004593
0x869...7cC7
0xb2...3355
11/15/20264:09:47 AMsell$4.59$1,814.954.591,814.950.00253
0x60a...8849
0x5a...0fc5
11/15/20264:05:20 AMsell$2.88$1,817.052.881,817.050.001589
0x6ba...8A2d
0xc6...f6e2
11/15/20263:56:28 AMsell$4.48$1,819.124.481,819.120.002464
0x38C...173f
0x56...86bb
11/15/20263:36:04 AMbuy$8.78$1,821.458.781,821.450.004821
0x761...b419
0xfa...0730
11/15/20263:32:49 AMsell$5.18$1,816.95.181,816.90.002851
0xae9...4aFD
0x18...5641
11/15/20263:29:34 AMsell$7.34$1,820.427.341,820.420.004032
0x827...2781
0x94...b5f2
11/15/20263:26:50 AMsell$3.99$1,823.613.991,823.610.002188
0x4Ae...6Bb2
0xe8...4acc
11/15/20263:05:01 AMsell$6.62$1,826.596.621,826.590.003628
0x8DB...9E13
0xc1...bfbe
11/15/20263:04:50 AMsell$1.63$1,828.921.631,828.920.0008927
0x013...6436
0x50...310d
11/15/20263:03:28 AMbuy$6.2$1,831.196.21,831.190.00339
0x999...0515
0x58...cd13
11/15/20263:01:44 AMbuy$9.21$1,826.859.211,826.850.005045
0xd5d...7FB2
0x66...616d
11/15/20263:01:25 AMbuy$10$1,821.44101,821.440.00549
0x666...e2EB
0x16...8c97
11/15/20262:59:07 AMbuy$8.16$1,816.348.161,816.340.004493
0x999...0515
0xb9...745f
11/15/20262:57:42 AMbuy$0.846$1,813.810.8461,813.810.0004664
0x32A...e4B8
0x0c...b2df
11/15/20262:51:19 AMsell$5.29$1,811.545.291,811.540.002922
0x021...348a
0x66...ac11
11/15/20262:46:13 AMbuy$8.56$1,814.148.561,814.140.004722
0x999...0515
0x75...df14
11/15/20262:36:40 AMbuy$7.23$1,809.717.231,809.710.004
0x5Df...3EBa
0xfd...4c87
11/15/20262:29:36 AMbuy$6.38$1,805.96.381,805.90.003534
0x4A7...a5cc
0xeb...1147
11/15/20262:29:21 AMbuy$10.03$1,801.3110.031,801.310.005568
0xc3f...5f02
0x59...1f93