Info about ETH-USDT pair
- Pooled ETH:
- 0.3958
- Pooled USDT:
- $1,146.73
ETH/USDT price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX Thena is $1,922.19. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $48.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,707,729.83. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,907.55. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,907.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $48.22 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,922.19, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:04:51 AM | buy | $0.8448 | $1,922.19 | 0.8448 | 1,922.19 | 0.0004395 | 0x33...d706 | |
| 08/09/2026 | 8:04:13 AM | buy | $2.6 | $1,919.93 | 2.6 | 1,919.93 | 0.001356 | 0xbc...d2c6 | |
| 08/09/2026 | 6:32:48 AM | buy | $4.37 | $1,918.14 | 4.37 | 1,918.14 | 0.002278 | 0xbf...746e | |
| 08/09/2026 | 6:21:30 AM | buy | $3 | $1,916.4 | 3 | 1,916.4 | 0.001565 | 0xf9...acb1 | |
| 08/09/2026 | 6:20:00 AM | buy | $0.8707 | $1,915.49 | 0.8707 | 1,915.49 | 0.0004545 | 0xe6...adaf | |
| 08/09/2026 | 6:19:40 AM | buy | $0.6497 | $1,915.13 | 0.6497 | 1,915.13 | 0.0003392 | 0xbd...8b38 | |
| 08/09/2026 | 4:52:11 AM | sell | $1.66 | $1,913.49 | 1.66 | 1,913.49 | 0.0008719 | 0x78...d829 | |
| 08/09/2026 | 3:18:57 AM | sell | $0.3721 | $1,913.97 | 0.3721 | 1,913.97 | 0.0001944 | 0x56...a6c3 | |
| 08/09/2026 | 3:15:28 AM | sell | $0.4968 | $1,914.18 | 0.4968 | 1,914.18 | 0.0002595 | 0x20...0c23 | |
| 08/09/2026 | 2:50:43 AM | sell | $2.6 | $1,914.91 | 2.6 | 1,914.91 | 0.001362 | 0xe8...1cf7 | |
| 08/09/2026 | 1:54:05 AM | sell | $0.8458 | $1,915.72 | 0.8458 | 1,915.72 | 0.0004415 | 0xe0...3008 | |
| 08/09/2026 | 1:36:09 AM | sell | $0.9644 | $1,916.15 | 0.9644 | 1,916.15 | 0.0005033 | 0x2c...a912 | |
| 08/09/2026 | 1:30:07 AM | sell | $0.8923 | $1,916.59 | 0.8923 | 1,916.59 | 0.0004656 | 0x48...cc8a | |
| 08/09/2026 | 1:26:49 AM | sell | $2.77 | $1,917.45 | 2.77 | 1,917.45 | 0.001445 | 0xae...9f4d | |
| 08/09/2026 | 1:06:35 AM | buy | $2.48 | $1,919.4 | 2.48 | 1,919.4 | 0.001295 | 0x8a...9798 | |
| 08/09/2026 | 12:56:21 AM | buy | $0.5633 | $1,918.68 | 0.5633 | 1,918.68 | 0.0002936 | 0xbd...4cb7 | |
| 08/09/2026 | 12:43:17 AM | buy | $0.1508 | $1,918.51 | 0.1508 | 1,918.51 | 0.00007861 | 0x68...7123 | |
| 08/08/2026 | 11:48:35 PM | buy | $1.75 | $1,918.06 | 1.75 | 1,918.06 | 0.0009124 | 0x7b...66fe | |
| 08/08/2026 | 11:04:44 PM | sell | $3.78 | $1,916.67 | 3.78 | 1,916.67 | 0.001974 | 0x55...34d6 | |
| 08/08/2026 | 11:01:20 PM | sell | $1.14 | $1,917.83 | 1.14 | 1,917.83 | 0.0005983 | 0x24...8e0c |