Info about ETH-USDT pair
- Pooled ETH:
- 8.25
- Pooled USDT:
- $6,288.21
ETH/USDT price stats on BNB Chain
As of June 22, 2025, the current price of ETH token on DEX Thena is $2,183.39. ETH price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $163,221.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,951,837.48. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $24,301.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $24,301.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2607 in the last 24 hours, 1343 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $163,221.00 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,183.39, captured at 4:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,183.39 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 4:05:46 PM | buy | $19.35 | $2,183.39 | 19.35 | 2,183.39 | 0.008865 | 0x1a...2063 | |
06/22/2025 | 4:05:46 PM | buy | $40.61 | $2,182.63 | 40.61 | 2,182.63 | 0.0186 | 0x6b...07f9 | |
06/22/2025 | 4:05:40 PM | buy | $28.92 | $2,181.76 | 28.92 | 2,181.76 | 0.01325 | 0x4f...d6bc | |
06/22/2025 | 4:04:05 PM | buy | $0.1718 | $2,181.4 | 0.1718 | 2,181.4 | 0.00007879 | 0x63...c045 | |
06/22/2025 | 4:03:59 PM | buy | $34.28 | $2,180.96 | 34.28 | 2,180.96 | 0.01571 | 0x79...429c | |
06/22/2025 | 4:03:32 PM | buy | $38.27 | $2,180.05 | 38.27 | 2,180.05 | 0.01755 | 0x74...d22c | |
06/22/2025 | 4:03:13 PM | buy | $34.26 | $2,179.13 | 34.26 | 2,179.13 | 0.01572 | 0x2c...e587 | |
06/22/2025 | 4:02:07 PM | sell | $6.79 | $2,174.94 | 6.79 | 2,174.94 | 0.003125 | 0x06...5d18 | |
06/22/2025 | 4:02:11 PM | sell | $17.9 | $2,174.6 | 17.9 | 2,174.6 | 0.008234 | 0x80...602a | |
06/22/2025 | 4:02:05 PM | sell | $40.36 | $2,175.53 | 40.36 | 2,175.53 | 0.01855 | 0x97...6c56 | |
06/22/2025 | 4:01:05 PM | sell | $52.46 | $2,176.75 | 52.46 | 2,176.75 | 0.0241 | 0xc5...fdd7 | |
06/22/2025 | 4:01:05 PM | sell | $2.3 | $2,176.06 | 2.3 | 2,176.06 | 0.001059 | 0x0d...516c | |
06/22/2025 | 4:00:37 PM | buy | $39.89 | $2,181.22 | 39.89 | 2,181.22 | 0.01828 | 0x61...c717 | |
06/22/2025 | 4:00:20 PM | buy | $57.85 | $2,180 | 57.85 | 2,180 | 0.02653 | 0x73...902f | |
06/22/2025 | 4:00:14 PM | buy | $48.05 | $2,176.44 | 48.05 | 2,176.44 | 0.02208 | 0xcc...0b9d | |
06/22/2025 | 4:00:17 PM | buy | $45.38 | $2,178.13 | 45.38 | 2,178.13 | 0.02083 | 0x03...70b3 | |
06/22/2025 | 4:00:17 PM | buy | $12.46 | $2,179.11 | 12.46 | 2,179.11 | 0.005722 | 0x30...9b9c | |
06/22/2025 | 3:59:26 PM | sell | $8.93 | $2,171.75 | 8.93 | 2,171.75 | 0.004115 | 0x77...9deb | |
06/22/2025 | 3:59:28 PM | sell | $8.93 | $2,171.43 | 8.93 | 2,171.43 | 0.004115 | 0xa6...25d6 | |
06/22/2025 | 3:58:58 PM | sell | $17.4 | $2,172.23 | 17.4 | 2,172.23 | 0.00801 | 0x71...46d8 |