- WhatToFarm
- BNB Chain
- Thena
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2.74
- Pooled USDT:
- $3,082.78
ETH/USDT price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Thena is $2,958.22. ETH price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $15,572.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,789,726,306.03. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $11,211.36. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $11,211.36.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 752 in the last 24 hours, 350 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $15,572.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,958.22, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,958.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:44 PM | buy | $10.99 | $2,954.25 | 10.99 | 2,954.25 | 0.003723 | 0xe9...6a13 | |
| 11/19/2025 | 4:41:53 PM | buy | $15.48 | $2,958.22 | 15.48 | 2,958.22 | 0.005235 | 0xc9...76cb | |
| 11/19/2025 | 4:39:07 PM | buy | $15.18 | $2,950.32 | 15.18 | 2,950.32 | 0.005145 | 0xed...7a79 | |
| 11/19/2025 | 4:35:44 PM | sell | $18.56 | $2,945.09 | 18.56 | 2,945.09 | 0.006304 | 0xb8...bd31 | |
| 11/19/2025 | 4:35:13 PM | sell | $20.88 | $2,951 | 20.88 | 2,951 | 0.007077 | 0xca...bae8 | |
| 11/19/2025 | 4:34:59 PM | sell | $6.21 | $2,955.07 | 6.21 | 2,955.07 | 0.002102 | 0x90...e97e | |
| 11/19/2025 | 4:34:36 PM | sell | $2.63 | $2,956.39 | 2.63 | 2,956.39 | 0.0008917 | 0xd1...3d09 | |
| 11/19/2025 | 4:34:20 PM | sell | $4.19 | $2,957.42 | 4.19 | 2,957.42 | 0.001418 | 0x8e...a93c | |
| 11/19/2025 | 4:32:16 PM | sell | $3.48 | $2,958.57 | 3.48 | 2,958.57 | 0.001177 | 0x7e...3b33 | |
| 11/19/2025 | 4:23:46 PM | sell | $15.97 | $2,961.24 | 15.97 | 2,961.24 | 0.005395 | 0x7f...ff5c | |
| 11/19/2025 | 4:23:17 PM | sell | $16.65 | $2,965.63 | 16.65 | 2,965.63 | 0.005614 | 0xa5...1b7a | |
| 11/19/2025 | 4:23:02 PM | buy | $3.41 | $2,973.2 | 3.41 | 2,973.2 | 0.001147 | 0x76...5b10 | |
| 11/19/2025 | 4:21:40 PM | buy | $10.78 | $2,971.29 | 10.78 | 2,971.29 | 0.003628 | 0x23...55f1 | |
| 11/19/2025 | 4:21:26 PM | buy | $16.43 | $2,967.62 | 16.43 | 2,967.62 | 0.005539 | 0x76...7be6 | |
| 11/19/2025 | 4:20:38 PM | buy | $16.6 | $2,963.17 | 16.6 | 2,963.17 | 0.005603 | 0x8a...a271 | |
| 11/19/2025 | 4:19:35 PM | sell | $16.2 | $2,957.35 | 16.2 | 2,957.35 | 0.00548 | 0x66...bfc7 | |
| 11/19/2025 | 4:19:26 PM | sell | $19.35 | $2,962.14 | 19.35 | 2,962.14 | 0.006533 | 0x58...42c6 | |
| 11/19/2025 | 4:18:22 PM | sell | $7.82 | $2,965.8 | 7.82 | 2,965.8 | 0.002639 | 0x6f...d205 | |
| 11/19/2025 | 4:17:14 PM | sell | $16.83 | $2,969.12 | 16.83 | 2,969.12 | 0.00567 | 0x5a...cea5 | |
| 11/19/2025 | 4:17:00 PM | sell | $19 | $2,973.95 | 19 | 2,973.95 | 0.006389 | 0x13...90ed |