WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,868.03
Price
1,868.03 USDT
TVL
$1,878.15
MKT CAP
$943.4M
5m
0%
1h
-0.07%
4h
-0.04%
24h
1.31%
Share
TXNS
138
Buys
61
Sells
77
Volume
338
Telegram price alerts
Pair:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.4504
Pooled USDT:
$1,036.66

ETH/USDT price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Thena is $1,868.03. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $337.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,359,590.87. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,878.15. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,878.15.

The total transactions of ETH/USDT is 138 in the last 24 hours, 61 of which are buy transactions, and 77 are sales transactions.

ETH/USDT pool has a trading volume of $337.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,868.03, captured at 7:10 AM UTC.

The price of converting 1 ETH to USD is $1,868.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20267:10:24 AMsell$2.17$1,868.032.171,868.030.001165
0x455...083F
0xb5...2016
07/19/20266:34:36 AMbuy$0.4713$1,870.440.47131,870.440.0002519
0xabb...cd10
0xcc...4752
07/19/20266:25:18 AMbuy$1.9$1,869.871.91,869.870.00102
0xB5C...4ec8
0x28...13c6
07/19/20266:23:53 AMbuy$0.2005$1,869.370.20051,869.370.0001072
0x68a...0E5c
0xdd...2575
07/19/20265:54:08 AMbuy$1.23$1,869.021.231,869.020.0006587
0xa67...3FBb
0x3a...16e1
07/19/20265:52:45 AMbuy$1.12$1,868.461.121,868.460.0006006
0x048...289F
0xcb...214b
07/19/20265:37:33 AMsell$0.749$1,866.40.7491,866.40.0004013
0x06D...f0C9
0x3f...37e4
07/19/20265:37:12 AMsell$2.16$1,867.092.161,867.090.001158
0xa67...3FBb
0x39...0966
07/19/20265:17:16 AMbuy$0.5198$1,869.450.51981,869.450.000278
0xabb...cd10
0x81...d84f
07/19/20264:39:15 AMbuy$3.24$1,868.553.241,868.550.001738
0xB5C...0cc1
0x4e...fe61
07/19/20264:24:55 AMsell$0.5012$1,865.960.50121,865.960.0002686
0xb1A...3575
0x39...bdf8
07/19/20264:02:57 AMbuy$1.82$1,867.571.821,867.570.0009774
0xa67...3FBb
0x2f...374c
07/19/20264:00:42 AMbuy$0.4491$1,867.030.44911,867.030.0002405
0x56c...8a8B
0xb4...131f
07/19/20263:16:30 AMsell$5.81$1,866.395.811,866.390.003117
0x433...bC7A
0xc4...8c16
07/19/20263:16:02 AMsell$1.18$1,868.051.181,868.050.0006324
0xD58...4276
0xce...8f2f
07/19/20263:09:28 AMsell$2.2$1,868.862.21,868.860.001182
0xEe5...9A15
0xa7...4bf2
07/19/20263:06:22 AMsell$2.2$1,869.912.21,869.910.001177
0xB5C...145b
0x10...eeb7
07/19/20263:06:01 AMsell$0.362$1,870.520.3621,870.520.0001935
0xa67...3FBb
0xf6...0344
07/19/20263:05:16 AMsell$1.22$1,870.891.221,870.890.0006523
0xB5C...9798
0x0a...cde3
07/19/20263:04:29 AMsell$1.13$1,871.451.131,871.450.0006082
0x278...5aBf
0x3c...84dc