Info about ETH-USDT pair
- Pooled ETH:
- 0.6811
- Pooled USDT:
- $655.56
ETH/USDT price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX Thena is $1,696.85. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,258.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $856,912,882.86. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,811.44. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,811.44.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 301 in the last 24 hours, 160 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,258.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,696.85, captured at 5:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,696.85 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:47:06 AM | buy | $4.16 | $1,696.85 | 4.16 | 1,696.85 | 0.002455 | 0xb7...7f6f | |
| 06/19/2026 | 5:15:32 AM | buy | $0.4708 | $1,696.13 | 0.4708 | 1,696.13 | 0.0002776 | 0x22...fdd6 | |
| 06/19/2026 | 5:10:13 AM | buy | $1.66 | $1,695.79 | 1.66 | 1,695.79 | 0.0009811 | 0xc2...de1a | |
| 06/19/2026 | 5:09:21 AM | buy | $5.27 | $1,694.71 | 5.27 | 1,694.71 | 0.003109 | 0x23...18d7 | |
| 06/19/2026 | 5:04:07 AM | buy | $4.07 | $1,693.24 | 4.07 | 1,693.24 | 0.002405 | 0xce...21bf | |
| 06/19/2026 | 5:02:25 AM | buy | $6.12 | $1,691.61 | 6.12 | 1,691.61 | 0.003618 | 0x84...089b | |
| 06/19/2026 | 4:54:14 AM | sell | $4.16 | $1,688.18 | 4.16 | 1,688.18 | 0.002467 | 0x5f...742c | |
| 06/19/2026 | 4:34:38 AM | sell | $3.29 | $1,689.38 | 3.29 | 1,689.38 | 0.001952 | 0x75...a569 | |
| 06/19/2026 | 4:33:49 AM | sell | $10.91 | $1,691.63 | 10.91 | 1,691.63 | 0.006455 | 0xa6...88ee | |
| 06/19/2026 | 4:31:03 AM | sell | $7.1 | $1,694.44 | 7.1 | 1,694.44 | 0.004193 | 0x13...d0af | |
| 06/19/2026 | 4:22:38 AM | sell | $3.39 | $1,696.08 | 3.39 | 1,696.08 | 0.002 | 0x77...53f5 | |
| 06/19/2026 | 4:20:06 AM | sell | $6.68 | $1,697.66 | 6.68 | 1,697.66 | 0.003937 | 0x9b...f1f9 | |
| 06/19/2026 | 4:17:24 AM | buy | $3.67 | $1,701.25 | 3.67 | 1,701.25 | 0.002161 | 0x11...2a5e | |
| 06/19/2026 | 4:17:05 AM | buy | $4.07 | $1,700.04 | 4.07 | 1,700.04 | 0.002399 | 0x5d...17d3 | |
| 06/19/2026 | 4:11:47 AM | buy | $0.003891 | $1,699.4 | 0.003891 | 1,699.4 | 0.05229 | 0x90...c64d | |
| 06/19/2026 | 4:11:46 AM | buy | $1.69 | $1,699.14 | 1.69 | 1,699.14 | 0.0009964 | 0xee...cf9d | |
| 06/19/2026 | 4:10:11 AM | buy | $8.26 | $1,697.58 | 8.26 | 1,697.58 | 0.004865 | 0x53...eb75 | |
| 06/19/2026 | 4:07:43 AM | buy | $3.57 | $1,695.73 | 3.57 | 1,695.73 | 0.002106 | 0x8c...dcc7 | |
| 06/19/2026 | 4:07:13 AM | buy | $1.5 | $1,694.94 | 1.5 | 1,694.94 | 0.0008872 | 0x7c...072e | |
| 06/19/2026 | 4:07:10 AM | buy | $3.65 | $1,694.13 | 3.65 | 1,694.13 | 0.002159 | 0xe1...fa8c |