WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,109.34
Price
2,109.34 USDT
TVL
$2,107.23
MKT CAP
$1.07B
5m
0%
1h
-1.17%
4h
-0.21%
24h
-3.44%
Share
TXNS
159
Buys
74
Sells
85
Volume
668
Telegram price alerts
Pair:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.6561
Pooled USDT:
$723.28

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Thena is $2,109.34. ETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $667.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,221,056.38. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $2,107.24. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $2,107.24.

The total transactions of ETH/USDT is 159 in the last 24 hours, 74 of which are buy transactions, and 85 are sales transactions.

ETH/USDT pool has a trading volume of $667.94 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,109.34, captured at 2:59 PM UTC.

The price of converting 1 ETH to USD is $2,109.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:47:10 PMsell$2.71$2,109.342.712,109.340.001287
0x3b7...8B46
0x23...3ee0
05/18/20262:45:26 PMbuy$1.64$2,113.41.642,113.40.000776
0x4ae...11f7
0x1b...c72a
05/18/20262:44:55 PMbuy$1.27$2,112.411.272,112.410.0006031
0x486...cD75
0x7a...fac2
05/18/20262:37:40 PMbuy$7.86$2,109.37.862,109.30.003729
0x999...0515
0xe9...e09a
05/18/20262:35:35 PMsell$7.53$2,105.57.532,105.50.00358
0x999...0515
0x1f...5b0c
05/18/20262:35:09 PMsell$1.87$2,108.711.872,108.710.0008878
0x139...1664
0x30...20cb
05/18/20262:33:14 PMsell$8.23$2,1128.232,1120.003897
0x999...0515
0x60...6604
05/18/20262:31:49 PMsell$6.92$2,116.756.922,116.750.003271
0xbf1...C877
0x31...2cb5
05/18/20262:20:03 PMbuy$7.67$2,120.187.672,120.180.00362
0x45b...6481
0x4d...284f
05/18/20262:17:59 PMsell$8.28$2,116.78.282,116.70.003913
0x4B0...D62e
0xf1...8a8b
05/18/20262:17:59 PMsell$7.92$2,121.757.922,121.750.003735
0x914...EFc5
0x8c...9652
05/18/20262:14:22 PMsell$2.6$2,125.042.62,125.040.001227
0xB5C...9AdF
0x8d...84e6
05/18/20262:08:11 PMsell$2.06$2,126.492.062,126.490.0009709
0x07B...E9DB
0x15...6f3d
05/18/20262:02:58 PMsell$2.74$2,1282.742,1280.00129
0xB5C...1436
0x28...ce4a
05/18/20262:01:12 PMsell$2.19$2,129.542.192,129.540.001032
0xB5C...0cc1
0x27...0d06
05/18/20261:58:44 PMsell$4.73$2,131.74.732,131.70.002221
0x3c9...EbF7
0x08...3602
05/18/20261:54:38 PMbuy$8.32$2,134.278.322,134.270.003901
0x999...0515
0x59...cd95
05/18/20261:45:58 PMbuy$7.67$2,129.287.672,129.280.003602
0x44E...AfE2
0x99...80c1
05/18/20261:45:08 PMsell$8.69$2,125.928.692,125.920.004091
0x999...0515
0x5c...8a5b
05/18/20261:43:57 PMbuy$6.59$2,130.246.592,130.240.003093
0x7c0...22a4
0x46...6aee