Info about ETH-USDT pair
- Pooled ETH:
- 2.9
- Pooled USDT:
- $2,616.29
ETH/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX Thena is $2,818.36. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $15,330.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,705,108,372.39. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $10,812.46. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $10,812.46.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 866 in the last 24 hours, 430 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $15,330.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,818.36, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,818.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:19:17 PM | buy | $12.38 | $2,818.36 | 12.38 | 2,818.36 | 0.004393 | 0x5a...db5c | |
| 11/20/2025 | 7:12:08 PM | buy | $10.45 | $2,814.91 | 10.45 | 2,814.91 | 0.003714 | 0x01...b297 | |
| 11/20/2025 | 7:10:02 PM | buy | $15.34 | $2,811.02 | 15.34 | 2,811.02 | 0.005458 | 0x2c...7f56 | |
| 11/20/2025 | 7:09:48 PM | buy | $14.45 | $2,806.52 | 14.45 | 2,806.52 | 0.00515 | 0xcd...5d33 | |
| 11/20/2025 | 7:08:20 PM | sell | $14.41 | $2,800.99 | 14.41 | 2,800.99 | 0.005145 | 0x82...81f0 | |
| 11/20/2025 | 7:05:35 PM | buy | $8.89 | $2,807.35 | 8.89 | 2,807.35 | 0.003169 | 0xca...992e | |
| 11/20/2025 | 7:05:29 PM | buy | $14.45 | $2,803.83 | 14.45 | 2,803.83 | 0.005155 | 0x00...df5b | |
| 11/20/2025 | 7:02:53 PM | buy | $2.4 | $2,801.29 | 2.4 | 2,801.29 | 0.0008587 | 0x5d...a149 | |
| 11/20/2025 | 7:02:44 PM | sell | $26.4 | $2,799.38 | 26.4 | 2,799.38 | 0.009431 | 0xee...18c6 | |
| 11/20/2025 | 7:02:24 PM | sell | $22.35 | $2,806.73 | 22.35 | 2,806.73 | 0.007966 | 0xba...2ece | |
| 11/20/2025 | 7:02:17 PM | sell | $14.61 | $2,812.3 | 14.61 | 2,812.3 | 0.005197 | 0xec...fcd8 | |
| 11/20/2025 | 6:59:08 PM | buy | $14.6 | $2,817.86 | 14.6 | 2,817.86 | 0.005181 | 0xa6...2b70 | |
| 11/20/2025 | 6:58:54 PM | buy | $2.8 | $2,815.23 | 2.8 | 2,815.23 | 0.000995 | 0x27...c3d4 | |
| 11/20/2025 | 6:51:40 PM | sell | $15.21 | $2,811.56 | 15.21 | 2,811.56 | 0.00541 | 0x46...d465 | |
| 11/20/2025 | 6:50:36 PM | sell | $5.53 | $2,814.69 | 5.53 | 2,814.69 | 0.001965 | 0x58...d325 | |
| 11/20/2025 | 6:50:28 PM | sell | $5.84 | $2,816.4 | 5.84 | 2,816.4 | 0.002074 | 0xf2...fbe2 | |
| 11/20/2025 | 6:50:06 PM | sell | $14.94 | $2,819.54 | 14.94 | 2,819.54 | 0.005301 | 0x88...1855 | |
| 11/20/2025 | 6:42:39 PM | buy | $0.08067 | $2,827.36 | 0.08067 | 2,827.36 | 0.00002853 | 0x4e...a25b | |
| 11/20/2025 | 6:42:23 PM | buy | $15.04 | $2,825.07 | 15.04 | 2,825.07 | 0.005324 | 0xb1...c171 | |
| 11/20/2025 | 6:40:44 PM | sell | $14.1 | $2,819.37 | 14.1 | 2,819.37 | 0.005004 | 0xc6...3f77 |