WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,826.05
Price
1,826.05 USDT
TVL
$1,923.29
MKT CAP
$922.2M
5m
0%
1h
-1.14%
4h
-2.65%
24h
-5.28%
Share
TXNS
314
Buys
144
Sells
170
Volume
607
Telegram price alerts
Pair:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.7886
Pooled USDT:
$483.14

ETH/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Thena is $1,826.05. ETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $606.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,158,298.13. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,923.29. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,923.29.

The total transactions of ETH/USDT is 314 in the last 24 hours, 144 of which are buy transactions, and 170 are sales transactions.

ETH/USDT pool has a trading volume of $606.67 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,826.05, captured at 4:44 PM UTC.

The price of converting 1 ETH to USD is $1,826.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20264:38:39 PMbuy$2.53$1,826.052.531,826.050.0013870x9a...2a07
06/03/20264:38:12 PMbuy$2.18$1,822.692.181,822.690.00120xbc...18bc
06/03/20264:31:10 PMbuy$1.29$1,820.221.291,820.220.00071260x88...4725
06/03/20264:29:53 PMbuy$0.3224$1,819.070.32241,819.070.00017720x3a...506c
06/03/20264:26:21 PMsell$3.74$1,818.073.741,818.070.002060x6f...5e02
06/03/20264:25:13 PMsell$1.65$1,821.911.651,821.910.00091020x74...a3ac
06/03/20264:23:54 PMsell$3.03$1,825.253.031,825.250.0016620x96...bb34
06/03/20264:23:46 PMsell$0.06764$1,827.460.067641,827.460.000037010x08...c8c3
06/03/20264:21:42 PMsell$1.72$1,828.741.721,828.740.00094440x80...1654
06/03/20264:21:17 PMsell$2.32$1,831.622.321,831.620.0012710x79...8b2b
06/03/20264:16:36 PMbuy$0.5374$1,836.350.53741,836.350.00029260x91...1665
06/03/20264:13:45 PMsell$4.41$1,835.674.411,835.670.0024050x31...ca3c
06/03/20264:11:33 PMbuy$3.74$1,839.63.741,839.60.0020380x64...b72d
06/03/20264:11:30 PMbuy$0.5159$1,836.560.51591,836.560.00028090x04...fc8e
06/03/20264:08:12 PMsell$3.61$1,835.323.611,835.320.0019710x13...7f72
06/03/20264:05:47 PMbuy$2.24$1,839.762.241,839.760.0012190xa7...454e
06/03/20264:05:34 PMbuy$0.38$1,837.890.381,837.890.00020670xb4...4040
06/03/20264:04:26 PMbuy$1$1,836.911,836.90.00054430xf1...f744
06/03/20264:01:57 PMsell$3.77$1,835.433.771,835.430.0020580xf1...860b
06/03/20263:52:05 PMbuy$0.09954$1,841.520.099541,841.520.000054050x36...ad91