Info about ETH-USDT pair
- Pooled ETH:
- 0.6444
- Pooled USDT:
- $749.16
ETH/USDT price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Thena is $2,121.7. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $473.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,458,898.58. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $2,116.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $2,116.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 133 in the last 24 hours, 54 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $473.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,121.7, captured at 5:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,121.7 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:24:45 PM | sell | $2.94 | $2,121.7 | 2.94 | 2,121.7 | 0.001389 | 0x21...e2b1 | |
| 05/22/2026 | 5:13:58 PM | buy | $1.77 | $2,124.24 | 1.77 | 2,124.24 | 0.0008373 | 0x9c...3c40 | |
| 05/22/2026 | 5:01:17 PM | buy | $2.6 | $2,122.55 | 2.6 | 2,122.55 | 0.001229 | 0xad...f697 | |
| 05/22/2026 | 4:03:49 PM | buy | $1.57 | $2,120.94 | 1.57 | 2,120.94 | 0.0007407 | 0xf8...1af1 | |
| 05/22/2026 | 3:57:14 PM | buy | $1.02 | $2,119.94 | 1.02 | 2,119.94 | 0.0004852 | 0x02...6531 | |
| 05/22/2026 | 3:42:04 PM | sell | $2.41 | $2,118.39 | 2.41 | 2,118.39 | 0.001141 | 0x0f...cc63 | |
| 05/22/2026 | 3:39:34 PM | sell | $2.39 | $2,120.24 | 2.39 | 2,120.24 | 0.001128 | 0xe4...eba0 | |
| 05/22/2026 | 3:32:07 PM | buy | $2.05 | $2,122.45 | 2.05 | 2,122.45 | 0.0009694 | 0x35...ad8e | |
| 05/22/2026 | 3:30:57 PM | buy | $2.84 | $2,120.57 | 2.84 | 2,120.57 | 0.001342 | 0x75...d7ac | |
| 05/22/2026 | 3:30:00 PM | buy | $1.02 | $2,119.08 | 1.02 | 2,119.08 | 0.0004854 | 0xa4...ccd0 | |
| 05/22/2026 | 3:27:00 PM | sell | $2.18 | $2,117.44 | 2.18 | 2,117.44 | 0.001031 | 0x87...3f85 | |
| 05/22/2026 | 2:59:49 PM | sell | $1.02 | $2,118.68 | 1.02 | 2,118.68 | 0.0004859 | 0x88...b8b8 | |
| 05/22/2026 | 2:46:42 PM | buy | $2.95 | $2,120.02 | 2.95 | 2,120.02 | 0.001395 | 0x6d...10ac | |
| 05/22/2026 | 2:43:14 PM | buy | $0.2495 | $2,118.79 | 0.2495 | 2,118.79 | 0.0001177 | 0x80...cb30 | |
| 05/22/2026 | 2:42:48 PM | sell | $26.54 | $2,107.01 | 26.54 | 2,107.01 | 0.01259 | 0xfa...d6ac | |
| 05/22/2026 | 2:42:48 PM | buy | $25.03 | $2,108.46 | 25.03 | 2,108.46 | 0.01187 | 0x9d...336e | |
| 05/22/2026 | 2:39:57 PM | buy | $1.02 | $2,119.47 | 1.02 | 2,119.47 | 0.0004854 | 0x3a...94fe | |
| 05/22/2026 | 2:34:44 PM | buy | $1.8 | $2,118.38 | 1.8 | 2,118.38 | 0.0008511 | 0x29...e585 | |
| 05/22/2026 | 2:27:35 PM | buy | $2.57 | $2,116.7 | 2.57 | 2,116.7 | 0.001217 | 0x55...2e89 | |
| 05/22/2026 | 2:24:03 PM | sell | $7.39 | $2,116.47 | 7.39 | 2,116.47 | 0.003492 | 0xba...538c |