WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,920.45
Price
1,920.45 USDT
TVL
$1,908.59
MKT CAP
$969.8M
5m
0%
1h
0.29%
4h
0.42%
24h
1.13%
Share
TXNS
172
Buys
78
Sells
94
Volume
370
Telegram price alerts
Pair:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.397
Pooled USDT:
$1,146.03

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Thena is $1,920.45. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $369.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,828,164.91. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,908.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,908.60.

The total transactions of ETH/USDT is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.

ETH/USDT pool has a trading volume of $369.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,920.45, captured at 7:47 AM UTC.

The price of converting 1 ETH to USD is $1,920.45 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20267:41:30 AMbuy$0.3694$1,920.450.36941,920.450.0001923
0xa67...3FBb
0xc2...9121
08/19/20267:41:27 AMbuy$0.4673$1,919.970.46731,919.970.0002434
0xBb6...fc7d
0x16...87d1
08/19/20267:35:19 AMbuy$3.14$1,919.113.141,919.110.001638
0x56c...8a8B
0x73...0d39
08/19/20267:11:23 AMbuy$5$1,917.1951,917.190.002607
0xC70...6DAb
0xda...16c0
08/19/20266:51:56 AMsell$3.58$1,914.963.581,914.960.00187
0x7B0...4b75
0x11...fb70
08/19/20266:50:56 AMsell$0.3819$1,915.890.38191,915.890.0001993
0x8b5...72C8
0x46...a1bc
08/19/20266:49:16 AMbuy$12.28$1,914.9812.281,914.980.006415
0x9e7...1214
0xdf...8131
08/19/20266:23:34 AMbuy$1.75$1,911.671.751,911.670.000916
0xC50...329A
0x5b...d551
08/19/20266:21:08 AMbuy$1.73$1,910.851.731,910.850.0009056
0x530...D32d
0xd9...79da
08/19/20266:18:19 AMbuy$4.2$1,909.464.21,909.460.0022
0xFc9...af81
0x93...c072
08/19/20266:17:50 AMbuy$1.1$1,908.211.11,908.210.0005764
0x683...69a4
0x85...9ee2
08/19/20266:13:46 AMsell$4.6$1,907.144.61,907.140.002415
0x148...866b
0xc0...4eab
08/19/20266:10:38 AMsell$3.91$1,909.153.911,909.150.002049
0x56c...8a8B
0xcf...d794
08/19/20265:59:54 AMsell$1.94$1,910.531.941,910.530.001018
0x9F4...BA77
0x65...c42a
08/19/20265:58:08 AMsell$1.13$1,911.251.131,911.250.0005935
0xA33...0c47
0xfc...cdef
08/19/20265:29:37 AMbuy$1$1,913.1811,913.180.0005226
0x603...7245
0xfe...b3be
08/19/20264:52:25 AMsell$1.02$1,911.291.021,911.290.0005343
0x497...c7Dd
0xcf...7843
08/19/20264:36:03 AMbuy$1.33$1,913.111.331,913.110.0006979
0xf70...dbEF
0x0d...042a
08/19/20263:44:22 AMbuy$1.89$1,912.351.891,912.350.0009899
0xa67...3FBb
0x20...c630
08/19/20263:36:41 AMsell$2.06$1,910.492.061,910.490.001081
0x2BC...84cf
0x2f...fa5b