WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,973.7
Price
2,973.7 USDT
TVL
$11,157.9
MKT CAP
$1.8B
5m
0.04%
1h
0.41%
4h
1.73%
24h
1.74%
Share
TXNS
776
Buys
396
Sells
380
Volume
17K
Telegram price alerts
Pair:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.95
Pooled USDT:
$5,334.48

ETH/USDT price stats on BNB Chain

As of November 26, 2025, the current price of ETH token on DEX Thena is $2,973.7. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $17,045.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,799,092,236.62. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $11,157.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $11,157.90.

The total transactions of ETH/USDT is 776 in the last 24 hours, 396 of which are buy transactions, and 380 are sales transactions.

ETH/USDT pool has a trading volume of $17,045.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,973.7, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $2,973.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20252:17:19 AMbuy$16.23$2,973.716.232,973.70.00546
0xB5C...0cc1
0x25...0646
11/26/20252:12:04 AMbuy$13.85$2,972.4913.852,972.490.00466
0xda2...1051
0x4b...2b44
11/26/20252:03:04 AMbuy$25.63$2,970.9125.632,970.910.008627
0x179...cd3b
0x07...4144
11/26/20252:00:32 AMbuy$3.58$2,969.743.582,969.740.001206
0x33e...9E06
0x18...3cc3
11/26/20251:56:27 AMbuy$11.91$2,969.1211.912,969.120.004014
0x6B2...F338
0x8d...edf3
11/26/20251:56:16 AMbuy$13.78$2,968.0913.782,968.090.004646
0x40D...39A4
0x8d...22f5
11/26/20251:55:53 AMsell$75.62$2,964.8575.622,964.850.0255
0x4C8...AF5d
0x08...6bd3
11/26/20251:55:21 AMsell$29.6$2,969.0629.62,969.060.009969
0x657...7937
0x43...a12f
11/26/20251:51:08 AMsell$10.64$2,970.6710.642,970.670.003583
0x62a...4069
0xdc...d4be
11/26/20251:49:43 AMsell$0.09615$2,971.090.096152,971.090.012207
0x23B...dFFC
0x24...f4d5
11/26/20251:47:53 AMsell$17.59$2,971.8117.592,971.810.005921
0x852...9bc7
0xa9...6690
11/26/20251:47:01 AMsell$4.8$2,972.74.82,972.70.001615
0xF62...bD9c
0x30...09b0
11/26/20251:46:18 AMsell$29.35$2,974.0729.352,974.070.00987
0x657...7937
0xce...fe97
11/26/20251:42:21 AMbuy$30.93$2,979.7530.932,979.750.01038
0x657...7937
0x45...f35b
11/26/20251:42:09 AMbuy$22.56$2,977.6122.562,977.610.007578
0x59a...7f8C
0xab...837c
11/26/20251:42:06 AMbuy$25.44$2,975.6825.442,975.680.00855
0x969...9156
0x88...31ba
11/26/20251:41:08 AMbuy$29.14$2,973.4929.142,973.490.0098
0x657...7937
0x0f...8a49
11/26/20251:40:24 AMbuy$9.93$2,971.929.932,971.920.003344
0xfaC...E057
0xbd...62df
11/26/20251:32:13 AMbuy$6.74$2,971.266.742,971.260.00227
0x432...28ea
0x5a...d628
11/26/20251:32:07 AMbuy$38.5$2,969.4538.52,969.450.01296
0x657...7937
0xe4...1e49