Info about ETH-USDT pair
- Pooled ETH:
- 0.5103
- Pooled USDT:
- $1,046.62
ETH/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX Thena is $2,361.33. ETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $612.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,428,607,293.44. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $2,251.66. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $2,251.66.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 173 in the last 24 hours, 69 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $612.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,361.33, captured at 4:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,361.33 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:51:01 PM | sell | $4.33 | $2,361.33 | 4.33 | 2,361.33 | 0.001834 | 0xfd...03da | |
| 04/18/2026 | 4:50:40 PM | sell | $0.0141 | $2,363.01 | 0.0141 | 2,363.01 | 0.055967 | 0xb3...e4a3 | |
| 04/18/2026 | 4:49:52 PM | sell | $2.02 | $2,363.79 | 2.02 | 2,363.79 | 0.0008553 | 0x3c...c719 | |
| 04/18/2026 | 4:47:42 PM | sell | $0.7777 | $2,364.87 | 0.7777 | 2,364.87 | 0.0003288 | 0xbd...76d9 | |
| 04/18/2026 | 4:47:31 PM | sell | $0.198 | $2,365.25 | 0.198 | 2,365.25 | 0.00008371 | 0x95...33ab | |
| 04/18/2026 | 4:46:45 PM | sell | $0.4616 | $2,365.49 | 0.4616 | 2,365.49 | 0.0001951 | 0x18...97a4 | |
| 04/18/2026 | 4:21:00 PM | buy | $8.21 | $2,366.51 | 8.21 | 2,366.51 | 0.003471 | 0x14...f668 | |
| 04/18/2026 | 4:00:54 PM | sell | $2.45 | $2,360.27 | 2.45 | 2,360.27 | 0.001038 | 0x2b...1d8d | |
| 04/18/2026 | 3:54:22 PM | sell | $0.0001932 | $2,361.21 | 0.0001932 | 2,361.21 | 0.078182 | 0xe6...fc80 | |
| 04/18/2026 | 3:33:50 PM | buy | $1.83 | $2,364.55 | 1.83 | 2,364.55 | 0.0007768 | 0x44...21c5 | |
| 04/18/2026 | 3:10:40 PM | sell | $3.42 | $2,361.12 | 3.42 | 2,361.12 | 0.00145 | 0x2d...b889 | |
| 04/18/2026 | 3:10:07 PM | sell | $0.7262 | $2,362.72 | 0.7262 | 2,362.72 | 0.0003073 | 0x3d...2312 | |
| 04/18/2026 | 3:07:52 PM | sell | $0.8039 | $2,363.31 | 0.8039 | 2,363.31 | 0.0003401 | 0xa2...0f1d | |
| 04/18/2026 | 3:05:37 PM | sell | $0.3762 | $2,363.77 | 0.3762 | 2,363.77 | 0.0001591 | 0xbd...9321 | |
| 04/18/2026 | 3:02:08 PM | buy | $6.57 | $2,365.42 | 6.57 | 2,365.42 | 0.002779 | 0xe4...7bc3 | |
| 04/18/2026 | 2:52:08 PM | buy | $3.6 | $2,361.5 | 3.6 | 2,361.5 | 0.001524 | 0x9f...981d | |
| 04/18/2026 | 2:40:22 PM | buy | $2.23 | $2,359.27 | 2.23 | 2,359.27 | 0.0009484 | 0xba...5f3a | |
| 04/18/2026 | 2:36:00 PM | buy | $2.95 | $2,357.27 | 2.95 | 2,357.27 | 0.001252 | 0xd3...68e5 | |
| 04/18/2026 | 2:34:49 PM | buy | $1.49 | $2,355.56 | 1.49 | 2,355.56 | 0.0006346 | 0x54...9b22 | |
| 04/18/2026 | 2:23:47 PM | sell | $0.52 | $2,351.11 | 0.52 | 2,351.11 | 0.0002211 | 0x3c...2aef |