WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,583.9
Price
1,583.9 USDT
TVL
$1,728.71
MKT CAP
$799.9M
5m
0.09%
1h
0.26%
4h
0.28%
24h
2.34%
Share
TXNS
222
Buys
116
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.8111
Pooled USDT:
$443.98

ETH/USDT price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Thena is $1,583.9. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,140.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,873,014.48. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,728.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,728.72.

The total transactions of ETH/USDT is 222 in the last 24 hours, 116 of which are buy transactions, and 106 are sales transactions.

ETH/USDT pool has a trading volume of $1,140.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,583.9, captured at 10:18 AM UTC.

The price of converting 1 ETH to USD is $1,583.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/202610:15:49 AMbuy$2.17$1,583.92.171,583.90.001374
0xC70...48bA
0xa2...a787
06/27/202610:15:21 AMbuy$2.49$1,583.152.491,583.150.001576
0xB5C...52a5
0x95...3bb0
06/27/202610:12:20 AMbuy$1.58$1,582.51.581,582.50.001003
0xE8D...80fb
0x1c...0cfc
06/27/20269:47:04 AMbuy$0.2752$1,582.210.27521,582.210.0001739
0xf70...dbEF
0x7d...68d1
06/27/20269:17:36 AMsell$4.16$1,579.844.161,579.840.002637
0x6c1...1c12
0x98...cc60
06/27/20269:11:55 AMsell$4.16$1,581.184.161,581.180.002634
0x6c1...1c12
0x56...560c
06/27/20268:08:38 AMbuy$0.3288$1,584.790.32881,584.790.0002075
0xf70...dbEF
0xaa...5126
06/27/20268:07:17 AMbuy$2$1,584.4221,584.420.001262
0xf70...dbEF
0xd0...fd22
06/27/20268:05:05 AMsell$6.34$1,582.126.341,582.120.004009
0x0A8...Ce00
0x35...efaa
06/27/20267:55:58 AMbuy$4.16$1,585.474.161,585.470.002628
0x6c1...1c12
0x8f...cb99
06/27/20267:51:11 AMbuy$1.8$1,584.511.81,584.510.001138
0xD1E...44Db
0x97...c95f
06/27/20266:45:09 AMbuy$4.16$1,583.554.161,583.550.002631
0x6c1...1c12
0xf8...4f37
06/27/20266:32:06 AMbuy$8.33$1,581.558.331,581.550.005269
0x9ff...DE94
0xda...e627
06/27/20266:30:46 AMbuy$4.16$1,579.554.161,579.550.002637
0x4f1...9DDB
0xe2...c617
06/27/20266:12:29 AMsell$4.16$1,576.544.161,576.540.002644
0x6c1...1c12
0x70...5953
06/27/20265:47:02 AMbuy$2.72$1,579.792.721,579.790.001725
0xB5C...9AdF
0x9b...c5d8
06/27/20265:31:22 AMsell$4.16$1,5774.161,5770.002642
0x9ff...DE94
0xab...afc3
06/27/20265:04:05 AMsell$4.16$1,578.334.161,578.330.002639
0x6c1...1c12
0x9a...d5ca
06/27/20264:56:11 AMsell$4.16$1,579.674.161,579.670.002637
0x6c1...1c12
0x23...82c1
06/27/20264:55:01 AMsell$4.16$1,581.014.161,581.010.002636
0x9ff...DE94
0x04...1b0a