Info about ETH-USDT pair
- Pooled ETH:
- 0.4683
- Pooled USDT:
- $1,112.71
ETH/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX Thena is $2,409.25. ETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $882.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,457,599,270.37. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $2,241.16. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $2,241.16.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 268 in the last 24 hours, 111 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $882.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,409.25, captured at 4:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:20:01 AM | buy | $0.819 | $2,409.25 | 0.819 | 2,409.25 | 0.0003399 | 0x73...3852 | |
| 04/18/2026 | 4:16:16 AM | buy | $1.22 | $2,408.78 | 1.22 | 2,408.78 | 0.0005093 | 0x92...29ea | |
| 04/18/2026 | 4:06:13 AM | buy | $2.65 | $2,407.88 | 2.65 | 2,407.88 | 0.001102 | 0x1f...66a8 | |
| 04/18/2026 | 4:04:10 AM | buy | $3.45 | $2,406.46 | 3.45 | 2,406.46 | 0.001435 | 0x35...0eab | |
| 04/18/2026 | 3:57:10 AM | sell | $8.33 | $2,403.2 | 8.33 | 2,403.2 | 0.003466 | 0xd1...ade6 | |
| 04/18/2026 | 3:55:15 AM | sell | $8.44 | $2,407.11 | 8.44 | 2,407.11 | 0.00351 | 0x7a...7eef | |
| 04/18/2026 | 3:53:41 AM | sell | $9.7 | $2,412.14 | 9.7 | 2,412.14 | 0.004024 | 0x1e...1c12 | |
| 04/18/2026 | 3:32:53 AM | sell | $1.61 | $2,415.51 | 1.61 | 2,415.51 | 0.000667 | 0x47...dab9 | |
| 04/18/2026 | 3:02:25 AM | sell | $5.51 | $2,417.64 | 5.51 | 2,417.64 | 0.002282 | 0xe4...74cc | |
| 04/18/2026 | 2:24:10 AM | buy | $3.5 | $2,422.66 | 3.5 | 2,422.66 | 0.001444 | 0x04...b39b | |
| 04/18/2026 | 2:01:59 AM | sell | $1.94 | $2,417.78 | 1.94 | 2,417.78 | 0.0008042 | 0x6d...aecb | |
| 04/18/2026 | 1:56:55 AM | sell | $0.6368 | $2,418.55 | 0.6368 | 2,418.55 | 0.0002633 | 0xea...5238 | |
| 04/18/2026 | 1:39:09 AM | sell | $0.3686 | $2,418.85 | 0.3686 | 2,418.85 | 0.0001524 | 0xbe...2778 | |
| 04/18/2026 | 1:38:37 AM | sell | $0.8211 | $2,419.2 | 0.8211 | 2,419.2 | 0.0003394 | 0x5a...fabe | |
| 04/18/2026 | 1:38:20 AM | sell | $0.7707 | $2,419.68 | 0.7707 | 2,419.68 | 0.0003185 | 0xb3...c0e1 | |
| 04/18/2026 | 1:37:45 AM | sell | $1.18 | $2,420.26 | 1.18 | 2,420.26 | 0.0004914 | 0x98...6f3a | |
| 04/18/2026 | 1:35:46 AM | sell | $1.06 | $2,420.94 | 1.06 | 2,420.94 | 0.000438 | 0x96...779b | |
| 04/18/2026 | 1:12:14 AM | buy | $7.92 | $2,423.31 | 7.92 | 2,423.31 | 0.00327 | 0xa2...6376 | |
| 04/18/2026 | 12:53:24 AM | buy | $5.18 | $2,419.4 | 5.18 | 2,419.4 | 0.002143 | 0xa8...1aa3 | |
| 04/18/2026 | 12:48:58 AM | buy | $0.3068 | $2,417.76 | 0.3068 | 2,417.76 | 0.0001269 | 0x7e...6d1c |