- WhatToFarm
- BNB Chain
- Thena
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2.6
- Pooled USDT:
- $3,525.51
ETH/USDT price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX Thena is $3,018.53. ETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $19,450.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,211,734.65. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $11,378.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $11,378.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1003 in the last 24 hours, 482 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $19,450.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,018.53, captured at 3:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,018.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:50:17 AM | sell | $10.98 | $3,018.53 | 10.98 | 3,018.53 | 0.003639 | 0xca...a2d2 | |
| 11/18/2025 | 3:49:08 AM | buy | $26.43 | $3,023.68 | 26.43 | 3,023.68 | 0.008742 | 0xc6...8082 | |
| 11/18/2025 | 3:48:14 AM | buy | $13.59 | $3,021.57 | 13.59 | 3,021.57 | 0.004498 | 0xfc...0263 | |
| 11/18/2025 | 3:47:46 AM | buy | $26.96 | $3,019.43 | 26.96 | 3,019.43 | 0.00893 | 0x1d...5936 | |
| 11/18/2025 | 3:46:31 AM | sell | $37.25 | $3,014.02 | 37.25 | 3,014.02 | 0.01235 | 0x9d...7163 | |
| 11/18/2025 | 3:42:05 AM | sell | $29.66 | $3,017.54 | 29.66 | 3,017.54 | 0.009831 | 0x4a...985b | |
| 11/18/2025 | 3:41:53 AM | sell | $23.18 | $3,020.33 | 23.18 | 3,020.33 | 0.007675 | 0xa6...5cef | |
| 11/18/2025 | 3:41:29 AM | buy | $35.46 | $3,020.54 | 35.46 | 3,020.54 | 0.01174 | 0x00...56c4 | |
| 11/18/2025 | 3:41:32 AM | buy | $14.89 | $3,026.74 | 14.89 | 3,026.74 | 0.004922 | 0x99...2076 | |
| 11/18/2025 | 3:41:30 AM | buy | $6.55 | $3,025.6 | 6.55 | 3,025.6 | 0.002165 | 0x7a...3bbb | |
| 11/18/2025 | 3:41:29 AM | buy | $27.01 | $3,023.83 | 27.01 | 3,023.83 | 0.008933 | 0xf9...5f04 | |
| 11/18/2025 | 3:41:01 AM | buy | $34.58 | $3,016.85 | 34.58 | 3,016.85 | 0.01146 | 0xfa...52e2 | |
| 11/18/2025 | 3:40:11 AM | buy | $26.69 | $3,012.49 | 26.69 | 3,012.49 | 0.008862 | 0xe4...0083 | |
| 11/18/2025 | 3:40:11 AM | buy | $10.75 | $3,014.46 | 10.75 | 3,014.46 | 0.003568 | 0x27...56b6 | |
| 11/18/2025 | 3:39:50 AM | buy | $41.33 | $3,008.91 | 41.33 | 3,008.91 | 0.01373 | 0x23...6a73 | |
| 11/18/2025 | 3:39:13 AM | buy | $30.68 | $3,005.12 | 30.68 | 3,005.12 | 0.01021 | 0xdd...c869 | |
| 11/18/2025 | 3:39:09 AM | buy | $32.86 | $3,001.78 | 32.86 | 3,001.78 | 0.01094 | 0x03...73dc | |
| 11/18/2025 | 3:38:47 AM | buy | $26.43 | $2,998.67 | 26.43 | 2,998.67 | 0.008815 | 0x5a...4d0d | |
| 11/18/2025 | 3:38:05 AM | buy | $10.93 | $2,989.22 | 10.93 | 2,989.22 | 0.003659 | 0xc3...a207 | |
| 11/18/2025 | 3:38:05 AM | buy | $5.95 | $2,991.76 | 5.95 | 2,991.76 | 0.00199 | 0xc5...8bf4 |