- WhatToFarm
- BNB Chain
- Thena
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.8697
- Pooled USDT:
- $407.09
ETH/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX Thena is $1,825.59. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $727.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,486,430.70. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,994.94. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,994.94.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 205 in the last 24 hours, 94 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $727.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,825.59, captured at 5:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,825.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:54:46 AM | buy | $1.44 | $1,825.59 | 1.44 | 1,825.59 | 0.0007906 | 0x25...0b45 | |
| 02/24/2026 | 5:33:56 AM | buy | $1.49 | $1,822.46 | 1.49 | 1,822.46 | 0.0008186 | 0x31...86d2 | |
| 02/24/2026 | 5:24:35 AM | sell | $3.75 | $1,821.43 | 3.75 | 1,821.43 | 0.00206 | 0x13...4f5e | |
| 02/24/2026 | 5:23:25 AM | sell | $2.1 | $1,827.69 | 2.1 | 1,827.69 | 0.001154 | 0xbb...db78 | |
| 02/24/2026 | 5:19:45 AM | sell | $2.35 | $1,832.46 | 2.35 | 1,832.46 | 0.001285 | 0x52...871e | |
| 02/24/2026 | 5:14:29 AM | buy | $1.14 | $1,837.22 | 1.14 | 1,837.22 | 0.0006247 | 0x5b...b0cb | |
| 02/24/2026 | 5:06:03 AM | buy | $2.57 | $1,833.23 | 2.57 | 1,833.23 | 0.001403 | 0x85...9f2c | |
| 02/24/2026 | 4:38:19 AM | buy | $2.44 | $1,827.87 | 2.44 | 1,827.87 | 0.001337 | 0x3b...020b | |
| 02/24/2026 | 4:32:27 AM | sell | $2.58 | $1,824.58 | 2.58 | 1,824.58 | 0.001414 | 0x6c...5f02 | |
| 02/24/2026 | 4:31:50 AM | sell | $0.531 | $1,827.9 | 0.531 | 1,827.9 | 0.0002905 | 0xd0...400f | |
| 02/24/2026 | 4:22:30 AM | buy | $3.65 | $1,828 | 3.65 | 1,828 | 0.001998 | 0x5c...2c1e | |
| 02/24/2026 | 4:13:21 AM | sell | $3.64 | $1,824.57 | 3.64 | 1,824.57 | 0.001999 | 0x6b...9072 | |
| 02/24/2026 | 3:57:29 AM | buy | $1 | $1,830.84 | 1 | 1,830.84 | 0.0005461 | 0xcb...2391 | |
| 02/24/2026 | 3:53:23 AM | buy | $2.11 | $1,827.5 | 2.11 | 1,827.5 | 0.001158 | 0xce...87c1 | |
| 02/24/2026 | 3:50:18 AM | sell | $4.1 | $1,826.2 | 4.1 | 1,826.2 | 0.002246 | 0x32...4c30 | |
| 02/24/2026 | 3:21:39 AM | buy | $0.0005403 | $1,834.01 | 0.0005403 | 1,834.01 | 0.062946 | 0x8d...0207 | |
| 02/24/2026 | 3:17:25 AM | buy | $1.98 | $1,831.89 | 1.98 | 1,831.89 | 0.00108 | 0x60...b014 | |
| 02/24/2026 | 3:15:49 AM | sell | $2.02 | $1,828.51 | 2.02 | 1,828.51 | 0.001106 | 0x93...c736 | |
| 02/24/2026 | 3:15:12 AM | sell | $1.84 | $1,832.65 | 1.84 | 1,832.65 | 0.001009 | 0x34...fa2a | |
| 02/24/2026 | 3:08:01 AM | buy | $2.1 | $1,835.81 | 2.1 | 1,835.81 | 0.001147 | 0xcd...5467 |