WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,773.73
Price
1,773.73 USDT
TVL
$1,857.23
MKT CAP
$895.7M
5m
0%
1h
0.32%
4h
-0.31%
24h
3.24%
Share
TXNS
279
Buys
151
Sells
128
Volume
1K
Telegram price alerts
Pair:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.5939
Pooled USDT:
$803.74

ETH/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Thena is $1,773.73. ETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,187.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,734,897.32. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,857.24. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,857.24.

The total transactions of ETH/USDT is 279 in the last 24 hours, 151 of which are buy transactions, and 128 are sales transactions.

ETH/USDT pool has a trading volume of $1,187.02 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,773.73, captured at 7:41 AM UTC.

The price of converting 1 ETH to USD is $1,773.73 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20267:33:55 AMbuy$2.61$1,773.732.611,773.730.001475
0xc06...89cB
0x62...07a9
06/16/20267:29:17 AMbuy$0.6944$1,772.960.69441,772.960.0003917
0xf70...dbEF
0x75...abb1
06/16/20266:52:39 AMbuy$0.3435$1,772.710.34351,772.710.0001937
0xf70...dbEF
0x09...5aae
06/16/20266:52:25 AMbuy$0.1897$1,772.590.18971,772.590.000107
0xf70...dbEF
0x63...fd72
06/16/20266:47:52 AMbuy$3.5$1,771.733.51,771.730.001977
0xB5C...A42a
0xab...d558
06/16/20266:37:21 AMbuy$4.27$1,769.914.271,769.910.002417
0xf70...dbEF
0xf6...f920
06/16/20266:36:17 AMbuy$3.95$1,768.123.951,768.120.002234
0xB5C...eff6
0xbe...b49d
06/16/20266:18:29 AMbuy$5.55$1,766.25.551,766.20.003146
0x914...4059
0x64...d9de
06/16/20265:24:43 AMbuy$0.6997$1,764.940.69971,764.940.0003964
0xf70...dbEF
0xa3...fb8f
06/16/20265:02:35 AMbuy$4.97$1,763.84.971,763.80.00282
0x859...CFef
0x87...d950
06/16/20264:55:36 AMsell$2.24$1,760.032.241,760.030.001272
0x4Ae...6Bb2
0x14...15e8
06/16/20264:55:34 AMsell$5.11$1,761.515.111,761.510.002905
0xB5C...52a5
0x43...a264
06/16/20264:44:42 AMsell$2.49$1,763.052.491,763.050.001415
0x1AE...AE07
0x45...2425
06/16/20264:31:13 AMsell$9.07$1,765.019.071,765.010.005139
0x5Da...6DAe
0xe4...3a9b
06/16/20264:30:54 AMsell$3.61$1,767.053.611,767.050.002043
0xB5C...49f0
0xb6...4b38
06/16/20264:30:12 AMsell$6.52$1,768.686.521,768.680.003687
0x4ae...11f7
0x47...309e
06/16/20264:27:31 AMsell$11.81$1,771.6411.811,771.640.00667
0xe21...Ea74
0x1f...a38a
06/16/20264:23:10 AMsell$1.89$1,773.851.891,773.850.001067
0xa16...DDeD
0xeb...c84a
06/16/20264:21:09 AMsell$3.3$1,774.693.31,774.690.001864
0xB5C...2F6d
0xa4...7cf2
06/16/20264:18:47 AMsell$4.17$1,776.544.171,776.540.002348
0x4f1...9DDB
0x3d...2591