WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,583.29
Price
1,583.29 USDT
TVL
$1,719.4
MKT CAP
$799.6M
5m
-0.37%
1h
-1.24%
4h
-5.44%
24h
-11.16%
Share
TXNS
402
Buys
172
Sells
230
Volume
1K
Telegram price alerts
Pair:
0xa60a504d92a1C95bda729C3F745B361cA822d6dd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.8868
Pooled USDT:
$315.26

ETH/USDT price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Thena is $1,583.29. ETH price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,264.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,561,473.67. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,719.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,719.40.

The total transactions of ETH/USDT is 402 in the last 24 hours, 172 of which are buy transactions, and 230 are sales transactions.

ETH/USDT pool has a trading volume of $1,264.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,583.29, captured at 3:14 PM UTC.

The price of converting 1 ETH to USD is $1,583.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20263:13:38 PMsell$1.17$1,583.291.171,583.290.0007419
0xf70...dbEF
0x6a...ce84
06/05/20263:13:35 PMsell$0.3684$1,584.820.36841,584.820.0002324
0xf70...dbEF
0xe6...d77f
06/05/20263:09:18 PMsell$4.08$1,589.234.081,589.230.002569
0x999...0515
0x12...2e3b
06/05/20263:06:11 PMsell$2.88$1,596.162.881,596.160.001804
0xd3B...FB16
0x8b...2b46
06/05/20263:05:33 PMsell$0.174$1,599.210.1741,599.210.0001088
0xB65...FdAb
0x96...9ae0
06/05/20263:04:27 PMbuy$0.7963$1,601.740.79631,601.740.0004971
0x128...f63d
0x81...7e93
06/05/20263:04:17 PMbuy$2.05$1,598.892.051,598.890.001286
0x57e...78e5
0x4b...08ea
06/05/20263:01:57 PMbuy$1.19$1,595.651.191,595.650.0007485
0xc17...175a
0x67...425c
06/05/20263:01:35 PMbuy$0.4392$1,594.030.43921,594.030.0002755
0x40D...39A4
0x8c...7ba5
06/05/20263:01:15 PMsell$4.19$1,594.634.191,594.630.002633
0x999...0515
0x6d...8c91
06/05/20262:55:26 PMsell$2.79$1,601.62.791,601.60.001744
0x0c6...0211
0x6d...7d71
06/05/20262:49:53 PMsell$2.3$1,606.682.31,606.680.001432
0x35C...B399
0x1e...2d85
06/05/20262:49:37 PMsell$0.1009$1,609.090.10091,609.090.00006272
0xE24...3695
0xb6...7bae
06/05/20262:49:04 PMsell$0.9604$1,610.150.96041,610.150.0005964
0xf70...dbEF
0x3c...dd15
06/05/20262:48:26 PMsell$0.05099$1,611.160.050991,611.160.00003164
0xcdF...437D
0xb8...8a8e
06/05/20262:47:55 PMsell$1.03$1,612.251.031,612.250.0006448
0xC84...85D5
0x2a...444d
06/05/20262:46:06 PMbuy$2.94$1,613.512.941,613.510.001826
0xe46...8FD3
0xbb...2744
06/05/20262:45:37 PMbuy$1.54$1,609.021.541,609.020.0009601
0x1f8...2EcC
0x3c...f01c
06/05/20262:44:38 PMsell$1.43$1,605.751.431,605.750.0008949
0x1f8...2EcC
0x79...2572
06/05/20262:44:31 PMsell$3.37$1,610.563.371,610.560.002097
0x4cD...2dbB
0x33...aa89