- WhatToFarm
- BNB Chain
- Thena
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.5868
- Pooled USDT:
- $788.07
ETH/USDT price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Thena is $1,768.73. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,186.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,210,190.52. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,826.12. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,826.12.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 297 in the last 24 hours, 147 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,186.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,768.73, captured at 7:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,768.73 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:02:05 AM | sell | $6.74 | $1,768.73 | 6.74 | 1,768.73 | 0.003811 | 0x62...671b | |
| 07/06/2026 | 7:01:05 AM | sell | $0.1023 | $1,769.83 | 0.1023 | 1,769.83 | 0.00005784 | 0x7e...c4c1 | |
| 07/06/2026 | 7:00:44 AM | sell | $0.09637 | $1,769.86 | 0.09637 | 1,769.86 | 0.00005445 | 0x5e...3c37 | |
| 07/06/2026 | 6:54:23 AM | sell | $0.6408 | $1,769.98 | 0.6408 | 1,769.98 | 0.000362 | 0x7c...91e7 | |
| 07/06/2026 | 6:54:21 AM | sell | $5.3 | $1,770.95 | 5.3 | 1,770.95 | 0.002996 | 0x1d...64d3 | |
| 07/06/2026 | 6:54:16 AM | sell | $0.4001 | $1,771.87 | 0.4001 | 1,771.87 | 0.0002258 | 0x44...e1bd | |
| 07/06/2026 | 6:52:42 AM | sell | $0.1635 | $1,771.96 | 0.1635 | 1,771.96 | 0.00009227 | 0x13...01b9 | |
| 07/06/2026 | 6:44:53 AM | buy | $1.38 | $1,773.8 | 1.38 | 1,773.8 | 0.0007827 | 0xb0...6da4 | |
| 07/06/2026 | 6:35:45 AM | sell | $0.9939 | $1,771.7 | 0.9939 | 1,771.7 | 0.000561 | 0xd6...38dd | |
| 07/06/2026 | 6:20:50 AM | sell | $0.9356 | $1,772.01 | 0.9356 | 1,772.01 | 0.0005279 | 0x88...6a98 | |
| 07/06/2026 | 6:19:02 AM | sell | $1.03 | $1,772.32 | 1.03 | 1,772.32 | 0.0005812 | 0x93...d928 | |
| 07/06/2026 | 5:58:31 AM | buy | $0.5832 | $1,774.45 | 0.5832 | 1,774.45 | 0.0003286 | 0xb0...d6fa | |
| 07/06/2026 | 5:57:27 AM | buy | $2.39 | $1,773.97 | 2.39 | 1,773.97 | 0.001348 | 0x98...550c | |
| 07/06/2026 | 5:56:13 AM | buy | $0.742 | $1,773.46 | 0.742 | 1,773.46 | 0.0004184 | 0xdc...044e | |
| 07/06/2026 | 5:36:57 AM | buy | $11.27 | $1,771.53 | 11.27 | 1,771.53 | 0.006364 | 0x52...a4dc | |
| 07/06/2026 | 5:28:15 AM | buy | $13.73 | $1,767.49 | 13.73 | 1,767.49 | 0.007769 | 0xd0...23eb | |
| 07/06/2026 | 5:28:15 AM | sell | $15.8 | $1,765.75 | 15.8 | 1,765.75 | 0.008948 | 0x23...1319 | |
| 07/06/2026 | 5:28:12 AM | buy | $9.9 | $1,768.77 | 9.9 | 1,768.77 | 0.005601 | 0xff...d0d7 | |
| 07/06/2026 | 5:28:11 AM | sell | $15.29 | $1,767.57 | 15.29 | 1,767.57 | 0.008652 | 0xee...6bb9 | |
| 07/06/2026 | 5:28:10 AM | sell | $14.08 | $1,772.32 | 14.08 | 1,772.32 | 0.007945 | 0x3b...bb87 |