- WhatToFarm
- BNB Chain
- Thena
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 96.2
- Pooled USDT:
- $785,816.02
ETH/USDT price stats on BNB Chain
As of December 25, 2024, the current price of ETH token on DEX Thena is $3,467.63. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $4,198,353.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,097,918,650.49. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,119,433.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,119,433.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1357 in the last 24 hours, 667 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,198,353.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,467.63, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,467.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 7:12:39 PM | sell | $1,820.54 | $3,467.63 | 1,820.54 | 3,467.63 | 0.525 | 0x45...04a5 | |
| 12/25/2024 | 7:05:57 PM | buy | $3,350.75 | $3,473.65 | 3,350.75 | 3,473.65 | 0.9646 | 0xb9...9dfc | |
| 12/25/2024 | 7:05:57 PM | buy | $947.26 | $3,474.18 | 947.26 | 3,474.18 | 0.2726 | 0x9f...0da1 | |
| 12/25/2024 | 7:03:36 PM | buy | $4,213.31 | $3,472.73 | 4,213.31 | 3,472.73 | 1.21 | 0x27...3ce8 | |
| 12/25/2024 | 6:53:51 PM | sell | $3,954.55 | $3,466.25 | 3,954.55 | 3,466.25 | 1.14 | 0x6a...6e86 | |
| 12/25/2024 | 6:53:33 PM | sell | $2,357.66 | $3,467.02 | 2,357.66 | 3,467.02 | 0.68 | 0x8d...55ba | |
| 12/25/2024 | 6:53:30 PM | sell | $6,069.33 | $3,468.05 | 6,069.33 | 3,468.05 | 1.75 | 0xf5...a2e9 | |
| 12/25/2024 | 6:53:21 PM | sell | $1,821.27 | $3,469.01 | 1,821.27 | 3,469.01 | 0.525 | 0x01...7398 | |
| 12/25/2024 | 6:53:15 PM | sell | $2,135.88 | $3,469.49 | 2,135.88 | 3,469.49 | 0.6156 | 0xb6...c9b5 | |
| 12/25/2024 | 6:53:09 PM | sell | $3,766.91 | $3,470.21 | 3,766.91 | 3,470.21 | 1.08 | 0xca...14b2 | |
| 12/25/2024 | 6:53:06 PM | sell | $3,057.31 | $3,471.04 | 3,057.31 | 3,471.04 | 0.8808 | 0x3b...f94d | |
| 12/25/2024 | 6:53:03 PM | sell | $3,088.55 | $3,471.78 | 3,088.55 | 3,471.78 | 0.8896 | 0x5a...6a97 | |
| 12/25/2024 | 6:51:24 PM | sell | $2.17 | $3,472.16 | 2.17 | 3,472.16 | 0.0006277 | 0x8a...e3c3 | |
| 12/25/2024 | 6:41:54 PM | buy | $414.65 | $3,478.58 | 414.65 | 3,478.58 | 0.1192 | 0xb7...0a94 | |
| 12/25/2024 | 6:39:54 PM | sell | $1,892.77 | $3,472.29 | 1,892.77 | 3,472.29 | 0.5451 | 0xe7...d679 | |
| 12/25/2024 | 6:39:42 PM | buy | $4,431.91 | $3,478.45 | 4,431.91 | 3,478.45 | 1.27 | 0x71...5d94 | |
| 12/25/2024 | 6:38:48 PM | buy | $4,228.25 | $3,477.39 | 4,228.25 | 3,477.39 | 1.21 | 0x85...7230 | |
| 12/25/2024 | 6:21:48 PM | buy | $902.91 | $3,476.77 | 902.91 | 3,476.77 | 0.2597 | 0x62...c8e2 | |
| 12/25/2024 | 6:18:48 PM | buy | $3,330.79 | $3,476.27 | 3,330.79 | 3,476.27 | 0.9581 | 0x55...6514 | |
| 12/25/2024 | 6:18:33 PM | buy | $3,601.02 | $3,475.43 | 3,601.02 | 3,475.43 | 1.03 | 0x7c...6fb4 |