Info about ETH-USDT pair
- Pooled ETH:
- 0.6883
- Pooled USDT:
- $643.59
ETH/USDT price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX Thena is $1,693.6. ETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,229.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $855,272,864.61. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,809.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,809.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 285 in the last 24 hours, 149 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,229.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,693.6, captured at 11:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,693.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:52:20 AM | buy | $0.7928 | $1,693.6 | 0.7928 | 1,693.6 | 0.0004681 | 0x10...6683 | |
| 06/19/2026 | 11:51:51 AM | buy | $0.5972 | $1,693.38 | 0.5972 | 1,693.38 | 0.0003526 | 0x3a...a04a | |
| 06/19/2026 | 11:50:17 AM | buy | $0.7762 | $1,693.16 | 0.7762 | 1,693.16 | 0.0004584 | 0x04...84c6 | |
| 06/19/2026 | 11:21:38 AM | buy | $5.85 | $1,692.1 | 5.85 | 1,692.1 | 0.003457 | 0x67...21fd | |
| 06/19/2026 | 11:18:04 AM | sell | $4.16 | $1,688.74 | 4.16 | 1,688.74 | 0.002467 | 0xc1...fdb1 | |
| 06/19/2026 | 11:07:43 AM | sell | $4.16 | $1,690.08 | 4.16 | 1,690.08 | 0.002466 | 0x77...3c01 | |
| 06/19/2026 | 10:57:30 AM | buy | $4.23 | $1,693.16 | 4.23 | 1,693.16 | 0.002502 | 0x00...c506 | |
| 06/19/2026 | 10:54:17 AM | buy | $3.97 | $1,691.84 | 3.97 | 1,691.84 | 0.00235 | 0x70...be3e | |
| 06/19/2026 | 10:53:53 AM | buy | $0.5483 | $1,691.11 | 0.5483 | 1,691.11 | 0.0003242 | 0x76...94e2 | |
| 06/19/2026 | 10:16:32 AM | sell | $5.93 | $1,688.89 | 5.93 | 1,688.89 | 0.003511 | 0xc2...1261 | |
| 06/19/2026 | 10:10:03 AM | buy | $3.37 | $1,692.39 | 3.37 | 1,692.39 | 0.001993 | 0x5b...e239 | |
| 06/19/2026 | 9:58:12 AM | sell | $4.16 | $1,689.43 | 4.16 | 1,689.43 | 0.002466 | 0x56...87e2 | |
| 06/19/2026 | 9:57:43 AM | sell | $0.2389 | $1,690.14 | 0.2389 | 1,690.14 | 0.0001413 | 0x0c...2584 | |
| 06/19/2026 | 9:51:48 AM | sell | $5.37 | $1,691.02 | 5.37 | 1,691.02 | 0.00318 | 0xb1...47a2 | |
| 06/19/2026 | 9:33:27 AM | buy | $4.16 | $1,694.3 | 4.16 | 1,694.3 | 0.002459 | 0xed...1646 | |
| 06/19/2026 | 9:12:13 AM | sell | $8.33 | $1,691.86 | 8.33 | 1,691.86 | 0.004927 | 0xc6...65b6 | |
| 06/19/2026 | 9:12:08 AM | sell | $2.03 | $1,693.48 | 2.03 | 1,693.48 | 0.001204 | 0x15...fe00 | |
| 06/19/2026 | 9:10:06 AM | sell | $4.16 | $1,694.45 | 4.16 | 1,694.45 | 0.00246 | 0xc6...11a7 | |
| 06/19/2026 | 8:43:33 AM | buy | $6.57 | $1,697.17 | 6.57 | 1,697.17 | 0.003876 | 0x33...8f90 | |
| 06/19/2026 | 8:42:57 AM | sell | $4.16 | $1,693.7 | 4.16 | 1,693.7 | 0.002459 | 0xf9...e3e2 |