Info about ETH-USDT pair
- Pooled ETH:
- 0.3895
- Pooled USDT:
- $1,152.95
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Thena is $1,938.41. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $136.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,897,763.22. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,907.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,907.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $136.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,938.41, captured at 1:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,938.41 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:29:46 AM | sell | $1 | $1,938.41 | 1 | 1,938.41 | 0.0005162 | 0xfc...e2db | |
| 07/22/2026 | 12:21:31 AM | buy | $0.8024 | $1,941.76 | 0.8024 | 1,941.76 | 0.0004132 | 0x32...1b01 | |
| 07/22/2026 | 12:21:24 AM | buy | $2.17 | $1,938.77 | 2.17 | 1,938.77 | 0.00112 | 0x0b...34b7 | |
| 07/22/2026 | 12:15:48 AM | buy | $0.624 | $1,935.97 | 0.624 | 1,935.97 | 0.0003223 | 0x3a...677c | |
| 07/22/2026 | 12:08:41 AM | buy | $0.4547 | $1,934.89 | 0.4547 | 1,934.89 | 0.000235 | 0x7b...ccbf | |
| 07/22/2026 | 12:08:16 AM | buy | $2.09 | $1,932.37 | 2.09 | 1,932.37 | 0.001083 | 0x42...9087 | |
| 07/22/2026 | 12:05:06 AM | buy | $0.6107 | $1,929.83 | 0.6107 | 1,929.83 | 0.0003164 | 0x4e...cd77 | |
| 07/21/2026 | 11:58:53 PM | buy | $0.4853 | $1,928.82 | 0.4853 | 1,928.82 | 0.0002516 | 0x78...f586 | |
| 07/21/2026 | 11:56:36 PM | buy | $0.7222 | $1,927.7 | 0.7222 | 1,927.7 | 0.0003746 | 0xbc...f760 | |
| 07/21/2026 | 11:55:39 PM | buy | $0.4164 | $1,926.65 | 0.4164 | 1,926.65 | 0.0002161 | 0x1b...3d3f | |
| 07/21/2026 | 11:53:43 PM | buy | $0.2191 | $1,926.06 | 0.2191 | 1,926.06 | 0.0001137 | 0xac...1f9f | |
| 07/21/2026 | 11:46:09 PM | buy | $1.2 | $1,924.74 | 1.2 | 1,924.74 | 0.0006282 | 0x78...91dc | |
| 07/21/2026 | 11:36:15 PM | buy | $0.9457 | $1,922.73 | 0.9457 | 1,922.73 | 0.0004918 | 0x41...f9a7 | |
| 07/21/2026 | 11:12:43 PM | sell | $0.1902 | $1,918.94 | 0.1902 | 1,918.94 | 0.00009914 | 0x19...6abe | |
| 07/21/2026 | 10:47:49 PM | sell | $1.4 | $1,920.41 | 1.4 | 1,920.41 | 0.0007318 | 0xa5...ab2c | |
| 07/21/2026 | 9:04:44 PM | sell | $0.272 | $1,921.96 | 0.272 | 1,921.96 | 0.0001415 | 0x00...cfe1 | |
| 07/21/2026 | 7:47:51 PM | buy | $0.7899 | $1,924.6 | 0.7899 | 1,924.6 | 0.0004104 | 0x06...dca5 | |
| 07/21/2026 | 7:35:18 PM | buy | $0.7531 | $1,923.18 | 0.7531 | 1,923.18 | 0.0003916 | 0x69...9678 | |
| 07/21/2026 | 6:47:30 PM | buy | $0.7488 | $1,921.79 | 0.7488 | 1,921.79 | 0.0003896 | 0x76...ab54 | |
| 07/21/2026 | 5:59:39 PM | sell | $1.2 | $1,919.07 | 1.2 | 1,919.07 | 0.0006255 | 0xcb...31e2 |