- WhatToFarm
- BNB Chain
- Thena
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.4645
- Pooled USDT:
- $1,010.35
ETH/USDT price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX Thena is $1,855.58. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $381.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,069,601.64. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,872.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,872.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $381.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,855.58, captured at 6:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,855.58 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:39:46 PM | sell | $1.85 | $1,855.58 | 1.85 | 1,855.58 | 0.001 | 0x6c...d0ed | |
| 07/18/2026 | 6:33:12 PM | sell | $2.98 | $1,856.73 | 2.98 | 1,856.73 | 0.001609 | 0x39...d87a | |
| 07/18/2026 | 6:31:45 PM | sell | $1.61 | $1,857.82 | 1.61 | 1,857.82 | 0.000868 | 0x0e...6de7 | |
| 07/18/2026 | 6:30:44 PM | sell | $1.72 | $1,858.61 | 1.72 | 1,858.61 | 0.0009291 | 0x1d...4f39 | |
| 07/18/2026 | 6:30:27 PM | sell | $1.67 | $1,859.41 | 1.67 | 1,859.41 | 0.0009031 | 0x76...8d55 | |
| 07/18/2026 | 6:28:15 PM | sell | $4.12 | $1,860.79 | 4.12 | 1,860.79 | 0.002215 | 0x42...1d3e | |
| 07/18/2026 | 6:25:49 PM | sell | $2.05 | $1,862.25 | 2.05 | 1,862.25 | 0.001103 | 0xad...a0ed | |
| 07/18/2026 | 6:25:11 PM | buy | $8.17 | $1,862.63 | 8.17 | 1,862.63 | 0.004386 | 0x25...4dee | |
| 07/18/2026 | 6:25:02 PM | buy | $12.19 | $1,857.8 | 12.19 | 1,857.8 | 0.006565 | 0x95...71a0 | |
| 07/18/2026 | 6:24:56 PM | buy | $5.51 | $1,853.61 | 5.51 | 1,853.61 | 0.002973 | 0x6a...d258 | |
| 07/18/2026 | 5:44:48 PM | buy | $4.66 | $1,848.69 | 4.66 | 1,848.69 | 0.002523 | 0x35...e96f | |
| 07/18/2026 | 5:39:02 PM | buy | $4.36 | $1,847.38 | 4.36 | 1,847.38 | 0.002362 | 0xf3...dfdc | |
| 07/18/2026 | 5:37:09 PM | buy | $3.23 | $1,846.28 | 3.23 | 1,846.28 | 0.001751 | 0xcd...485c | |
| 07/18/2026 | 5:28:48 PM | sell | $1.8 | $1,844.26 | 1.8 | 1,844.26 | 0.0009762 | 0x58...7410 | |
| 07/18/2026 | 5:22:43 PM | sell | $3.56 | $1,845.03 | 3.56 | 1,845.03 | 0.001934 | 0xa7...26ee | |
| 07/18/2026 | 5:21:53 PM | sell | $2.23 | $1,845.88 | 2.23 | 1,845.88 | 0.001213 | 0x45...3dc2 | |
| 07/18/2026 | 5:20:17 PM | buy | $4.46 | $1,847.37 | 4.46 | 1,847.37 | 0.002414 | 0x9b...6b05 | |
| 07/18/2026 | 5:16:28 PM | buy | $3.62 | $1,846.19 | 3.62 | 1,846.19 | 0.001964 | 0x80...e369 | |
| 07/18/2026 | 4:57:33 PM | buy | $0.2284 | $1,845.64 | 0.2284 | 1,845.64 | 0.0001237 | 0x10...8178 | |
| 07/18/2026 | 4:53:31 PM | buy | $2.5 | $1,845.24 | 2.5 | 1,845.24 | 0.001359 | 0x3a...5aff |