Info about ETH-USDT pair
- Pooled ETH:
- 0.397
- Pooled USDT:
- $1,146.03
ETH/USDT price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX Thena is $1,920.45. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $369.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,828,164.91. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,908.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,908.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $369.52 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,920.45, captured at 7:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:41:30 AM | buy | $0.3694 | $1,920.45 | 0.3694 | 1,920.45 | 0.0001923 | 0xc2...9121 | |
| 08/19/2026 | 7:41:27 AM | buy | $0.4673 | $1,919.97 | 0.4673 | 1,919.97 | 0.0002434 | 0x16...87d1 | |
| 08/19/2026 | 7:35:19 AM | buy | $3.14 | $1,919.11 | 3.14 | 1,919.11 | 0.001638 | 0x73...0d39 | |
| 08/19/2026 | 7:11:23 AM | buy | $5 | $1,917.19 | 5 | 1,917.19 | 0.002607 | 0xda...16c0 | |
| 08/19/2026 | 6:51:56 AM | sell | $3.58 | $1,914.96 | 3.58 | 1,914.96 | 0.00187 | 0x11...fb70 | |
| 08/19/2026 | 6:50:56 AM | sell | $0.3819 | $1,915.89 | 0.3819 | 1,915.89 | 0.0001993 | 0x46...a1bc | |
| 08/19/2026 | 6:49:16 AM | buy | $12.28 | $1,914.98 | 12.28 | 1,914.98 | 0.006415 | 0xdf...8131 | |
| 08/19/2026 | 6:23:34 AM | buy | $1.75 | $1,911.67 | 1.75 | 1,911.67 | 0.000916 | 0x5b...d551 | |
| 08/19/2026 | 6:21:08 AM | buy | $1.73 | $1,910.85 | 1.73 | 1,910.85 | 0.0009056 | 0xd9...79da | |
| 08/19/2026 | 6:18:19 AM | buy | $4.2 | $1,909.46 | 4.2 | 1,909.46 | 0.0022 | 0x93...c072 | |
| 08/19/2026 | 6:17:50 AM | buy | $1.1 | $1,908.21 | 1.1 | 1,908.21 | 0.0005764 | 0x85...9ee2 | |
| 08/19/2026 | 6:13:46 AM | sell | $4.6 | $1,907.14 | 4.6 | 1,907.14 | 0.002415 | 0xc0...4eab | |
| 08/19/2026 | 6:10:38 AM | sell | $3.91 | $1,909.15 | 3.91 | 1,909.15 | 0.002049 | 0xcf...d794 | |
| 08/19/2026 | 5:59:54 AM | sell | $1.94 | $1,910.53 | 1.94 | 1,910.53 | 0.001018 | 0x65...c42a | |
| 08/19/2026 | 5:58:08 AM | sell | $1.13 | $1,911.25 | 1.13 | 1,911.25 | 0.0005935 | 0xfc...cdef | |
| 08/19/2026 | 5:29:37 AM | buy | $1 | $1,913.18 | 1 | 1,913.18 | 0.0005226 | 0xfe...b3be | |
| 08/19/2026 | 4:52:25 AM | sell | $1.02 | $1,911.29 | 1.02 | 1,911.29 | 0.0005343 | 0xcf...7843 | |
| 08/19/2026 | 4:36:03 AM | buy | $1.33 | $1,913.11 | 1.33 | 1,913.11 | 0.0006979 | 0x0d...042a | |
| 08/19/2026 | 3:44:22 AM | buy | $1.89 | $1,912.35 | 1.89 | 1,912.35 | 0.0009899 | 0x20...c630 | |
| 08/19/2026 | 3:36:41 AM | sell | $2.06 | $1,910.49 | 2.06 | 1,910.49 | 0.001081 | 0x2f...fa5b |