Info about ETH-USDT pair
- Pooled ETH:
- 0.3959
- Pooled USDT:
- $1,146.41
ETH/USDT price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX Thena is $1,921.61. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $70.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,415,421.72. The liquidity pool contract is 0xa60a504d92a1C95bda729C3F745B361cA822d6dd with total value locked (TVL) of $1,907.34. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xa60a504d92a1C95bda729C3F745B361cA822d6dd is $1,907.34.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $70.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,921.61, captured at 7:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:16:17 PM | sell | $1.21 | $1,921.61 | 1.21 | 1,921.61 | 0.0006334 | 0x89...f466 | |
| 08/09/2026 | 4:48:23 PM | buy | $0.376 | $1,924.27 | 0.376 | 1,924.27 | 0.0001954 | 0x72...6779 | |
| 08/09/2026 | 4:27:59 PM | sell | $0.6561 | $1,922.65 | 0.6561 | 1,922.65 | 0.0003412 | 0x10...180d | |
| 08/09/2026 | 4:25:54 PM | sell | $0.7949 | $1,923.99 | 0.7949 | 1,923.99 | 0.0004131 | 0xc3...9516 | |
| 08/09/2026 | 3:15:53 PM | buy | $0.6272 | $1,926.03 | 0.6272 | 1,926.03 | 0.0003256 | 0x73...5762 | |
| 08/09/2026 | 2:58:06 PM | buy | $0.3455 | $1,925.13 | 0.3455 | 1,925.13 | 0.0001794 | 0x42...45c7 | |
| 08/09/2026 | 1:42:51 PM | sell | $0.6684 | $1,923.54 | 0.6684 | 1,923.54 | 0.0003474 | 0x64...7aa8 | |
| 08/09/2026 | 1:30:05 PM | buy | $1.51 | $1,924.65 | 1.51 | 1,924.65 | 0.0007863 | 0x50...e925 | |
| 08/09/2026 | 1:18:22 PM | buy | $1.64 | $1,921.72 | 1.64 | 1,921.72 | 0.0008568 | 0xdd...a847 | |
| 08/09/2026 | 1:16:05 PM | buy | $1.55 | $1,919.73 | 1.55 | 1,919.73 | 0.0008114 | 0x40...0844 | |
| 08/09/2026 | 1:14:09 PM | buy | $0.6937 | $1,919.19 | 0.6937 | 1,919.19 | 0.0003614 | 0x35...2c61 | |
| 08/09/2026 | 1:10:26 PM | buy | $0.9099 | $1,918.82 | 0.9099 | 1,918.82 | 0.0004741 | 0x91...3655 | |
| 08/09/2026 | 12:08:50 PM | sell | $1.28 | $1,917.02 | 1.28 | 1,917.02 | 0.000669 | 0x55...e674 | |
| 08/09/2026 | 12:07:48 PM | sell | $1.97 | $1,917.8 | 1.97 | 1,917.8 | 0.00103 | 0x67...e2c9 | |
| 08/09/2026 | 11:57:44 AM | sell | $0.8045 | $1,919.25 | 0.8045 | 1,919.25 | 0.0004192 | 0xa9...5c96 | |
| 08/09/2026 | 11:56:21 AM | sell | $0.3271 | $1,920.29 | 0.3271 | 1,920.29 | 0.0001703 | 0x68...588a | |
| 08/09/2026 | 10:01:39 AM | buy | $2.03 | $1,920.78 | 2.03 | 1,920.78 | 0.001058 | 0xf9...f70f | |
| 08/09/2026 | 9:56:07 AM | buy | $3.72 | $1,918.84 | 3.72 | 1,918.84 | 0.001939 | 0x37...76be | |
| 08/09/2026 | 9:53:27 AM | buy | $1.74 | $1,917.55 | 1.74 | 1,917.55 | 0.0009079 | 0xf1...d2ba | |
| 08/09/2026 | 9:43:02 AM | buy | $1.98 | $1,916.67 | 1.98 | 1,916.67 | 0.001034 | 0xd7...e346 |