Info about ETH-BTCB pair
- Pooled ETH:
- 0.478
- Pooled BTCB:
- $0.001383
ETH/BTCB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Thena is $2,130.17. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $131.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,736,069.30. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,125.45. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,125.45.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $131.32 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0275, captured at 7:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,130.17 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:18:34 AM | buy | $0.4657 | $2,130.17 | 0.056013 | 0.0275 | 0.0002186 | 0x98...a957 | |
| 05/22/2026 | 7:11:58 AM | buy | $1.4 | $2,127.41 | 0.00001817 | 0.02749 | 0.0006611 | 0x14...a8d1 | |
| 05/22/2026 | 7:11:48 AM | buy | $1.14 | $2,127.23 | 0.00001473 | 0.02748 | 0.0005363 | 0xb8...ea5b | |
| 05/22/2026 | 7:11:30 AM | buy | $0.3633 | $2,127.32 | 0.054693 | 0.02747 | 0.0001708 | 0x8b...5651 | |
| 05/22/2026 | 6:46:09 AM | sell | $1.13 | $2,126.39 | 0.00001461 | 0.02746 | 0.000532 | 0x01...ddb8 | |
| 05/22/2026 | 5:27:56 AM | sell | $0.1632 | $2,131.63 | 0.052104 | 0.02747 | 0.0000766 | 0x69...7185 | |
| 05/22/2026 | 4:48:50 AM | sell | $0.9568 | $2,133.14 | 0.00001232 | 0.02747 | 0.0004485 | 0x22...6e0e | |
| 05/22/2026 | 4:43:36 AM | sell | $0.5463 | $2,135.19 | 0.057032 | 0.02748 | 0.0002558 | 0xa0...4d1f | |
| 05/22/2026 | 4:24:36 AM | sell | $0.6085 | $2,138.63 | 0.057821 | 0.02748 | 0.0002845 | 0xbd...12e4 | |
| 05/22/2026 | 4:04:22 AM | buy | $0.2892 | $2,139.6 | 0.053717 | 0.0275 | 0.0001351 | 0xd6...29c6 | |
| 05/22/2026 | 3:19:10 AM | sell | $0.4621 | $2,135.79 | 0.055948 | 0.02748 | 0.0002164 | 0x84...f0aa | |
| 05/22/2026 | 3:18:49 AM | sell | $1.44 | $2,135.79 | 0.00001861 | 0.02749 | 0.0006771 | 0x21...961d | |
| 05/22/2026 | 3:16:04 AM | sell | $1.85 | $2,137.51 | 0.00002385 | 0.02751 | 0.000867 | 0x77...d74f | |
| 05/22/2026 | 3:04:59 AM | buy | $0.8032 | $2,139.97 | 0.00001033 | 0.02753 | 0.0003753 | 0x8c...e746 | |
| 05/22/2026 | 2:45:10 AM | buy | $0.6583 | $2,137.51 | 0.058478 | 0.02752 | 0.000308 | 0xfc...dad8 | |
| 05/22/2026 | 2:36:38 AM | sell | $2.08 | $2,135.27 | 0.0000269 | 0.02751 | 0.0009778 | 0x58...7982 | |
| 05/22/2026 | 2:19:47 AM | buy | $1.9 | $2,139.41 | 0.00002445 | 0.02753 | 0.0008883 | 0xb5...e0fe | |
| 05/22/2026 | 2:00:35 AM | buy | $1.25 | $2,137.07 | 0.00001613 | 0.02751 | 0.0005863 | 0x8b...1628 | |
| 05/22/2026 | 1:26:21 AM | sell | $1.14 | $2,129.42 | 0.00001485 | 0.0275 | 0.0005399 | 0x5e...fde3 | |
| 05/22/2026 | 1:16:11 AM | buy | $1.39 | $2,132.58 | 0.000018 | 0.02751 | 0.0006544 | 0x86...cf73 |