WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,186.48
Price
0.02797 BTCB
TVL
$1,153.52
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.66%
24h
-1.38%
Share
TXNS
54
Buys
27
Sells
27
Volume
85
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.475
Pooled BTCB:
$0.001469

ETH/BTCB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Thena is $2,186.48. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $84.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,175,832.35. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,153.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,153.52.

The total transactions of ETH/BTCB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

ETH/BTCB pool has a trading volume of $84.71 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02797, captured at 7:33 AM UTC.

The price of converting 1 ETH to USD is $2,186.48 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/17/20266:17:46 AMsell$0.7991$2,186.480.000010220.027970.0003655
0x327...A369
0xc2...717e
05/17/20266:16:17 AMsell$0.9999$2,187.170.000012790.027970.0004571
0x001...61AB
0xf3...cedd
05/17/20266:14:55 AMsell$0.6409$2,186.80.0582020.027980.0002931
0x33C...F756
0x38...8766
05/17/20266:08:47 AMsell$0.3651$2,186.40.0546740.027980.000167
0x8cf...355E
0x97...7e79
05/17/20265:11:12 AMbuy$2.45$2,191.990.000031370.027990.00112
0xFf9...eC5c
0xf9...0d35
05/17/20264:52:38 AMbuy$0.6131$2,188.430.057840.027980.0002801
0x6b1...7297
0x88...cd7b
05/17/20264:39:28 AMbuy$0.6049$2,1870.0577380.027970.0002765
0xB5C...6e08
0xb2...14d5
05/17/20264:16:40 AMsell$1.45$2,183.430.000018680.027960.0006681
0xB5C...f5db
0x07...c0b2
05/17/20264:08:43 AMbuy$5.36$2,183.550.000068730.027960.002457
0xc4e...98dC
0xdc...9b4d
05/17/20264:05:40 AMbuy$0.5298$2,183.490.056780.027940.0002426
0xB5C...9798
0x43...4db8
05/17/20263:57:41 AMbuy$1.28$2,181.350.000016470.027930.0005898
0xB5C...2F6d
0x71...8ae5
05/17/20263:42:41 AMbuy$0.6538$2,180.10.0583760.027930.0002999
0xB5C...90b9
0xc3...0977
05/17/20263:16:51 AMbuy$0.9813$2,177.780.000012580.027920.0004506
0x000...257F
0xca...b0e6
05/17/20262:38:09 AMbuy$0.7024$2,175.20.0590150.027910.0003229
0xB5C...1520
0xdd...5d19
05/17/20262:20:13 AMbuy$0.7992$2,174.640.000010250.027910.0003675
0xB5C...52a5
0xff...804b
05/17/20262:19:45 AMsell$0.9416$2,173.680.000012080.02790.0004332
0xB5C...52a5
0xd0...8a4b
05/17/20262:16:02 AMsell$0.4555$2,172.20.0558520.02790.0002097
0xB5C...9798
0x34...dfb2
05/17/20262:10:31 AMsell$1.62$2,172.830.000020840.027910.0007468
0xB5C...1436
0x5a...e426
05/17/20262:05:25 AMbuy$1.45$2,173.240.000018750.027920.0006716
0xB5C...52a5
0x16...b101
05/17/20262:04:31 AMbuy$1.33$2,172.060.000017190.027910.000616
0xe2b...89b1
0x6d...25d7