WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,571.3
Price
0.02623 BTCB
TVL
$827.74
MKT CAP
$793.5M
5m
0%
1h
-0.03%
4h
0.18%
24h
-3.28%
Share
TXNS
160
Buys
68
Sells
92
Volume
344
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4704
Pooled BTCB:
$0.001478

ETH/BTCB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Thena is $1,571.3. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $343.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,507,542.08. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $827.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $827.75.

The total transactions of ETH/BTCB is 160 in the last 24 hours, 68 of which are buy transactions, and 92 are sales transactions.

ETH/BTCB pool has a trading volume of $343.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02623, captured at 12:23 AM UTC.

The price of converting 1 ETH to USD is $1,571.3 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/26/202612:14:52 AMbuy$0.4437$1,571.30.0574080.026230.0002823
0xB5C...9798
0x1f...e42f
06/26/202612:13:54 AMsell$0.01768$1,570.340.0629530.026210.00001126
0xB5C...f5db
0x62...1d96
06/26/202612:13:53 AMbuy$0.02073$1,570.340.0634630.026220.0000132
0xB5C...52a5
0x2c...fd83
06/26/202612:04:25 AMbuy$0.1499$1,570.320.0525050.026220.00009552
0xe2b...89b1
0x90...d314
06/26/202612:01:18 AMbuy$0.4455$1,570.040.0574410.026220.0002838
0x4ae...11f7
0x35...dd9a
06/25/202611:55:56 PMsell$0.9999$1,566.390.000016730.026210.0006384
0xC48...dd7a
0x13...791a
06/25/202611:44:19 PMsell$0.7493$1,571.720.00001250.026230.0004767
0xB5C...52a5
0xe6...114a
06/25/202610:57:55 PMsell$0.4179$1,570.990.0569810.026240.000266
0x4ae...11f7
0x88...f2ff
06/25/202610:51:46 PMsell$0.3348$1,569.680.0556010.026250.0002133
0xB5C...0cc1
0xbb...8349
06/25/202610:48:11 PMbuy$0.1851$1,571.630.0530930.026260.0001177
0x568...1aF9
0xc6...3880
06/25/202610:37:43 PMbuy$1.26$1,572.50.000021140.026250.0008054
0xe2b...89b1
0x2e...1ced
06/25/202610:11:44 PMsell$1.77$1,571.830.000029570.026240.001126
0xB5C...1520
0xe3...6882
06/25/20269:52:03 PMsell$0.2124$1,576.310.0535390.026260.0001347
0xB5C...17D5
0x5a...0c18
06/25/20269:34:26 PMbuy$0.6117$1,573.840.000010210.026270.0003886
0x5eD...0F38
0x5e...4471
06/25/20269:29:11 PMbuy$0.4354$1,567.650.0572950.026260.0002777
0xB5C...eff6
0x24...d1e1
06/25/20268:52:20 PMsell$1.09$1,558.350.000018470.026250.0007037
0xB5C...52a5
0x14...b3c7
06/25/20268:34:53 PMsell$1.87$1,563.970.000031470.026280.001197
0x568...1aF9
0xec...b059
06/25/20268:23:00 PMbuy$0.7521$1,569.360.000012610.026310.0004792
0xB5C...f5db
0x82...01b3
06/25/20268:20:41 PMbuy$1.05$1,568.50.000017680.026290.0006727
0xB5C...0cc1
0x12...4574
06/25/20268:04:52 PMsell$0.4174$1,568.80.0569910.026270.0002661
0xA85...D1C7
0x4d...520c