- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 143.01
- Pooled BTCB:
- $0.1132
ETH/BTCB price stats on BNB Chain
As of March 30, 2025, the current price of ETH token on DEX Thena is $1,801.34. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $434,709.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,089,929,267.08. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $266,942.23. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $266,942.23.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 804 in the last 24 hours, 368 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $434,709.75 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02193, captured at 11:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.34 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 11:43:51 PM | sell | $286.06 | $1,801.34 | 0.003482 | 0.02193 | 0.1588 | 0x45...90cb | |
| 03/30/2025 | 11:43:45 PM | sell | $71.23 | $1,801.17 | 0.0008674 | 0.02193 | 0.03954 | 0xf8...4ed5 | |
| 03/30/2025 | 11:43:42 PM | sell | $5.06 | $1,801.33 | 0.00006173 | 0.02193 | 0.002814 | 0x73...b1f6 | |
| 03/30/2025 | 11:43:42 PM | sell | $16.03 | $1,801.25 | 0.0001953 | 0.02193 | 0.008904 | 0x45...5533 | |
| 03/30/2025 | 11:43:42 PM | sell | $31.89 | $1,801.3 | 0.0003884 | 0.02193 | 0.0177 | 0x96...42c2 | |
| 03/30/2025 | 11:40:15 PM | sell | $25.18 | $1,799.39 | 0.000307 | 0.02193 | 0.01399 | 0x4c...6731 | |
| 03/30/2025 | 11:39:27 PM | sell | $52.13 | $1,799.47 | 0.0006356 | 0.02193 | 0.02897 | 0xa9...63e6 | |
| 03/30/2025 | 11:39:24 PM | sell | $151.24 | $1,799.66 | 0.001843 | 0.02194 | 0.08403 | 0x98...2b34 | |
| 03/30/2025 | 11:38:36 PM | sell | $106.97 | $1,799.9 | 0.001304 | 0.02194 | 0.05943 | 0x11...42f2 | |
| 03/30/2025 | 11:38:24 PM | buy | $619.87 | $1,800.32 | 0.007557 | 0.02194 | 0.3443 | 0x6e...f27e | |
| 03/30/2025 | 11:37:48 PM | buy | $609.15 | $1,799.16 | 0.007426 | 0.02193 | 0.3385 | 0xb1...8da1 | |
| 03/30/2025 | 11:35:45 PM | sell | $41.24 | $1,800.64 | 0.000502 | 0.02191 | 0.0229 | 0x6f...3d47 | |
| 03/30/2025 | 11:35:27 PM | buy | $622.5 | $1,801 | 0.007576 | 0.02192 | 0.3456 | 0x90...cf59 | |
| 03/30/2025 | 11:34:21 PM | buy | $670.67 | $1,799.78 | 0.008163 | 0.0219 | 0.3726 | 0xed...28ca | |
| 03/30/2025 | 11:30:00 PM | sell | $658.01 | $1,797.51 | 0.008015 | 0.02189 | 0.366 | 0x27...3777 | |
| 03/30/2025 | 11:28:24 PM | buy | $16.15 | $1,801.3 | 0.0001965 | 0.02191 | 0.008969 | 0x69...8b95 | |
| 03/30/2025 | 11:25:42 PM | buy | $604.38 | $1,799.46 | 0.007357 | 0.0219 | 0.3358 | 0x04...9caf | |
| 03/30/2025 | 11:24:33 PM | buy | $208.15 | $1,799.08 | 0.002533 | 0.02189 | 0.1157 | 0x86...726d | |
| 03/30/2025 | 11:24:30 PM | sell | $813.93 | $1,798.61 | 0.009907 | 0.02189 | 0.4525 | 0x71...2bda | |
| 03/30/2025 | 11:24:15 PM | sell | $43.39 | $1,799.27 | 0.0005282 | 0.0219 | 0.02411 | 0xdc...d6a5 |