WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,578.24
Price
0.02622 BTCB
TVL
$831.4
MKT CAP
$797M
5m
0%
1h
-0.12%
4h
-0.52%
24h
1.79%
Share
TXNS
178
Buys
87
Sells
91
Volume
389
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4543
Pooled BTCB:
$0.001898

ETH/BTCB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Thena is $1,578.24. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $388.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,015,631.35. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $831.40. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $831.40.

The total transactions of ETH/BTCB is 178 in the last 24 hours, 87 of which are buy transactions, and 91 are sales transactions.

ETH/BTCB pool has a trading volume of $388.93 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02622, captured at 6:32 AM UTC.

The price of converting 1 ETH to USD is $1,578.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/27/20266:21:12 AMbuy$1.26$1,578.240.000021080.026220.0008041
0xB5C...9798
0x8d...8641
06/27/20266:15:42 AMsell$0.2999$1,576.570.0549860.02620.0001902
0x6d2...474A
0xf5...6634
06/27/20265:47:32 AMbuy$0.3528$1,580.110.0558540.026220.0002232
0xB5C...71eb
0x7b...d6ba
06/27/20265:19:27 AMbuy$1.25$1,579.380.000020850.026210.0007955
0xE8D...80fb
0x53...fd03
06/27/20264:37:11 AMsell$1.99$1,582.080.000033120.02620.001263
0xe27...FFE5
0x45...0c18
06/27/20263:49:00 AMsell$0.06979$1,580.970.0511570.026210.00004414
0x555...C35b
0x11...085a
06/27/20263:44:48 AMsell$0.8078$1,580.950.000013390.026210.0005109
0x2Fb...B57D
0xac...abd1
06/27/20263:41:18 AMsell$0.9999$1,580.980.000016580.026220.0006325
0xD99...349e
0x68...40a7
06/27/20263:08:44 AMsell$1.99$1,578.670.000033230.026230.001266
0x1DC...aE37
0x8e...c3da
06/27/20263:06:51 AMsell$0.9999$1,580.730.00001660.026250.0006326
0xF6C...f322
0x05...c912
06/27/20263:01:38 AMsell$1.46$1,582.480.000024290.026260.000925
0x466...43A3
0xa7...d055
06/27/20262:52:14 AMbuy$0.7762$1,585.430.000012860.026270.0004896
0xB5C...0cc1
0x1f...cb17
06/27/20262:50:36 AMsell$0.596$1,582.930.0598890.026260.0003765
0xB5C...a6cC
0xe8...acfc
06/27/20262:46:45 AMsell$0.3867$1,584.480.0564110.026260.000244
0xB5C...9AdF
0x37...00d5
06/27/20262:39:04 AMsell$0.7252$1,583.610.000012030.026270.0004579
0xB5C...49f0
0x0f...d472
06/27/20262:35:09 AMsell$0.6429$1,585.160.000010650.026270.0004056
0xB5C...52a5
0x89...fedc
06/27/20262:28:25 AMsell$0.2758$1,586.770.0545690.026280.0001738
0x568...1aF9
0xb8...5c77
06/27/20262:27:05 AMsell$1.34$1,586.430.000022320.026290.000849
0xB5C...145b
0xb4...5676
06/27/20262:18:52 AMbuy$0.2833$1,581.270.0547140.02630.0001792
0x555...C35b
0x52...a04d
06/27/20262:13:09 AMbuy$2.32$1,580.190.000038610.026290.001468
0xB5C...52a5
0xa2...c933