WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,242.04
Price
0.02951 BTCB
TVL
$1,043.53
MKT CAP
$1.13B
5m
0%
1h
0.07%
4h
0.26%
24h
0.03%
Share
TXNS
44
Buys
22
Sells
22
Volume
275
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.3603
Pooled BTCB:
$0.0031

ETH/BTCB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX Thena is $2,242.04. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $274.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,231,853.93. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,043.54. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,043.54.

The total transactions of ETH/BTCB is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

ETH/BTCB pool has a trading volume of $274.81 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02951, captured at 1:08 AM UTC.

The price of converting 1 ETH to USD is $2,242.04 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/07/20261:06:54 AMbuy$0.8337$2,242.040.000010970.029510.0003718
0xa08...4c71
0xef...79a8
11/07/202612:50:10 AMbuy$0.7675$2,240.460.00001010.02950.0003425
0xFd2...3cFc
0x53...a627
11/06/202610:09:00 PMsell$10.02$2,242.370.00013180.029510.004469
0x512...E9a1
0x8e...4706
11/06/202610:01:58 PMbuy$13.29$2,244.130.00017480.029510.005923
0x2C9...8E15
0x4b...fead
11/06/20269:59:17 PMbuy$10.03$2,240.280.0001320.029470.004479
0x92C...6fDE
0x97...bee0
11/06/20269:57:00 PMbuy$10.68$2,236.310.00014060.029440.004776
0xE1e...019d
0x09...c9a0
11/06/20268:25:15 PMsell$6.59$2,227.770.000087060.029410.002959
0x993...93e4
0x9f...9204
11/06/20268:19:42 PMsell$7.6$2,230.520.00010040.029440.00341
0x993...93e4
0x7f...6a9c
11/06/20267:40:56 PMbuy$11.05$2,231.850.00014590.029450.004954
0x49C...bdFF
0x33...3d19
11/06/20267:30:01 PMbuy$3.33$2,227.970.000044050.029420.001496
0x506...B464
0xcd...c24b
11/06/20266:55:38 PMbuy$2.97$2,231.270.000039190.029410.001332
0xa5c...2C39
0x25...64d5
11/06/20265:06:24 PMsell$7.94$2,235.20.00010450.02940.003555
0xE49...3433
0xdb...e233
11/06/20264:21:19 PMbuy$9.91$2,222.820.00013120.029420.00446
0x543...502B
0x97...c609
11/06/20263:59:29 PMbuy$0.5573$2,230.370.0573470.02940.0002498
0xaA9...4746
0x50...f977
11/06/20263:33:25 PMbuy$5.76$2,220.050.000076280.029390.002595
0x2A5...9080
0xcd...63dc
11/06/20263:29:54 PMsell$9.1$2,222.010.00012030.029380.004096
0xe8B...D8AA
0x16...253e
11/06/20263:26:46 PMsell$5.87$2,226.050.000077610.02940.002639
0x45D...8012
0x34...a10b
11/06/20263:26:32 PMsell$1$2,226.10.000013210.029420.0004492
0x151...E8De
0x3f...65e4
11/06/20262:52:45 PMsell$10.82$2,239.430.00014250.029490.004832
0x588...Da22
0xd6...05d7
11/06/20262:52:38 PMsell$0.9994$2,239.430.000013170.029510.0004463
0x151...E8De
0x71...4a5d