WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,836.73
Price
0.02909 BTCB
TVL
$912.17
MKT CAP
$927.6M
5m
0%
1h
-0.10%
4h
0.39%
24h
-2.56%
Share
TXNS
125
Buys
49
Sells
76
Volume
353
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.09701
Pooled BTCB:
$0.01162

ETH/BTCB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Thena is $1,836.73. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $352.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,551,956.65. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $912.18. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $912.18.

The total transactions of ETH/BTCB is 125 in the last 24 hours, 49 of which are buy transactions, and 76 are sales transactions.

ETH/BTCB pool has a trading volume of $352.71 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02909, captured at 11:55 AM UTC.

The price of converting 1 ETH to USD is $1,836.73 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/17/202611:29:29 AMbuy$2.1$1,836.730.000033310.029090.001145
0xB5C...0cc1
0xc7...149e
07/17/202611:23:49 AMbuy$0.9882$1,835.210.000015660.029080.0005384
0xC7F...F4b8
0xd8...f5d4
07/17/202611:02:46 AMsell$3$1,837.140.000047480.029070.001632
0x9D7...d986
0xe6...bfe4
07/17/202610:59:32 AMsell$0.9998$1,836.670.000015830.029080.0005443
0x14c...4aB1
0x2c...c612
07/17/202610:57:08 AMsell$2.99$1,838.50.000047480.029090.001631
0xe27...FFE5
0xfe...6032
07/17/202610:12:46 AMsell$0.4508$1,834.910.0571520.02910.0002456
0x4a6...dFf8
0x57...a57b
07/17/20269:59:28 AMbuy$3.54$1,834.40.000056210.029110.00193
0x000...257F
0x70...4425
07/17/20268:45:12 AMbuy$6.29$1,827.590.00010010.029080.003444
0xB5C...A42a
0x61...a02a
07/17/20268:22:01 AMsell$4.99$1,825.340.00007960.029060.002738
0xfC2...aE83
0x08...cfcb
07/17/20268:20:56 AMsell$1$1,825.780.000015930.029080.0005477
0xE21...6aDd
0x8f...3b1c
07/17/20268:01:22 AMbuy$5.63$1,828.920.000089670.029080.003082
0xB5C...2F6d
0x57...90dd
07/17/20267:34:17 AMsell$6.63$1,828.180.00010550.029070.00363
0xe3B...7920
0x7e...20e0
07/17/20267:33:48 AMsell$1$1,829.560.00001590.029090.0005467
0xFA7...3AF3
0x91...7b0e
07/17/20267:25:02 AMsell$0.6112$1,828.850.0597260.02910.0003342
0x7C5...0b94
0xce...eeed
07/17/20267:23:35 AMsell$0.6113$1,829.80.0597240.02910.0003341
0x7C5...0b94
0x29...9863
07/17/20267:11:03 AMsell$1.04$1,830.210.000016640.029110.0005717
0x3C9...1626
0x34...2349
07/17/20267:08:28 AMsell$1.99$1,831.170.00003180.029110.001092
0x45D...8012
0x5b...7035
07/17/20266:53:22 AMsell$2.92$1,830.670.000046460.029130.001595
0xB5C...e2ee
0x2e...43b5
07/17/20266:47:04 AMsell$0.9998$1,831.810.00001590.029140.0005458
0x81E...dc66
0xd5...a0cb
07/17/20266:32:52 AMsell$0.8893$1,833.080.000014140.029140.0004851
0xf6E...44b0
0x6e...3832