WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03301 BTCB
TVL
$1,810.81
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
363
Buys
109
Sells
254
Volume
3K
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4542
Pooled BTCB:
$0.001928

ETH/BTCB price stats on BNB Chain

As of November 27, 2025, the current price of ETH token on DEX Thena is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $3,103.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,810.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,810.81.

The total transactions of ETH/BTCB is 363 in the last 24 hours, 109 of which are buy transactions, and 254 are sales transactions.

ETH/BTCB pool has a trading volume of $3,103.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03301, captured at 12:55 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/27/202512:35:52 PMsell$7.52$3,547.910.000069980.033010.002119
0x5f5...297F
0x67...2f7b
11/27/202512:22:29 PMsell$15.21$3,547.910.00014180.033060.004288
0x240...E9D5
0x2e...f385
11/27/202512:15:27 PMsell$10.74$3,547.910.00010020.03310.003027
0xB5C...0cc1
0x43...1f57
11/27/202512:13:43 PMsell$0.01056$3,547.910.0798670.033120.052978
0x8D0...5A09
0x7a...4771
11/27/202511:59:14 AMbuy$1.17$3,547.910.000010940.033130.0003302
0x2ab...B137
0xec...5926
11/27/202511:04:25 AMbuy$4.65$3,547.910.000043430.033130.00131
0x940...3105
0xd8...a69b
11/27/202511:03:46 AMbuy$3.21$3,547.910.000030.033120.0009059
0xCC4...26C0
0x88...da56
11/27/202511:02:30 AMbuy$0.2443$3,547.910.0522810.033110.00006888
0x5d1...9Db2
0xde...674e
11/27/202510:52:36 AMbuy$1.08$3,547.910.000010130.033110.0003061
0xDDB...7B8a
0x18...7570
11/27/202510:48:51 AMbuy$6.19$3,547.910.000057770.03310.001745
0xB5C...9AdF
0xc4...176e
11/27/20259:45:35 AMsell$8.82$3,547.910.000082320.033080.002487
0xC8d...9053
0xdf...3b99
11/27/20259:40:02 AMsell$0.01056$3,547.910.0798530.03310.052976
0x8D0...5A09
0x08...93ce
11/27/20259:37:36 AMsell$0.01056$3,547.910.0798560.03310.052977
0xdDe...71fC
0x84...9b90
11/27/20259:37:36 AMsell$0.01056$3,547.910.0798560.03310.052977
0xA11...f03f
0xdc...8a81
11/27/20259:37:36 AMsell$0.01056$3,547.910.0798540.03310.052976
0xc8a...92E0
0xb4...35c9
11/27/20259:37:36 AMsell$0.01056$3,547.910.0798550.03310.052977
0xfa3...47B8
0x0d...5117
11/27/20259:37:36 AMsell$0.01056$3,547.910.0798540.03310.052976
0x91d...ab56
0x00...e23f
11/27/20259:23:10 AMbuy$3.59$3,547.910.000033560.033110.001013
0x7A9...07a6
0x28...6b8d
11/27/20259:23:10 AMbuy$3.59$3,547.910.000033560.03310.001014
0x1bE...7d93
0x08...fd4a
11/27/20259:14:42 AMsell$4.75$3,547.910.000044380.033080.001341
0xaA2...926f
0xc3...2670