WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,134.46
Price
0.02756 BTCB
TVL
$1,127.35
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.99%
24h
-0.37%
Share
TXNS
106
Buys
49
Sells
57
Volume
149
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4741
Pooled BTCB:
$0.001488

ETH/BTCB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Thena is $2,134.46. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $149.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,906,956.30. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,127.35. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,127.35.

The total transactions of ETH/BTCB is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.

ETH/BTCB pool has a trading volume of $149.38 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02756, captured at 7:52 AM UTC.

The price of converting 1 ETH to USD is $2,134.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/20/20267:30:02 AMbuy$1$2,134.460.000012930.027560.0004691
0x09B...2e86
0x90...79a3
05/20/20266:24:44 AMbuy$1.35$2,131.990.000017450.027550.0006334
0xB5C...49f0
0x8f...33e5
05/20/20265:32:24 AMbuy$1.23$2,128.230.0000160.027540.000581
0xB5C...1520
0x7e...7ead
05/20/20265:31:36 AMbuy$0.3913$2,126.950.0550670.027540.0001839
0xB5C...9798
0xf2...b69b
05/20/20265:30:53 AMbuy$0.6222$2,126.350.0580570.027530.0002926
0xB5C...4ec8
0x80...bddd
05/20/20265:14:48 AMsell$0.8296$2,124.210.000010750.027520.0003905
0xB5C...90b9
0x94...321a
05/20/20265:11:52 AMsell$1.25$2,125.520.000016240.027530.0005898
0xB5C...49f0
0xe7...da13
05/20/20265:10:30 AMbuy$1.92$2,122.290.000024970.027540.0009068
0xf70...dbEF
0x1f...2634
05/20/20265:03:40 AMbuy$0.9953$2,116.450.000012940.027530.0004702
0xf70...dbEF
0xd2...682f
05/20/20265:02:35 AMbuy$0.4612$2,116.080.0560.027520.0002179
0xf70...dbEF
0x39...9fd2
05/20/20265:02:26 AMbuy$1.3$2,116.080.000016970.027510.0006168
0xf70...dbEF
0x25...f887
05/20/20264:53:06 AMbuy$0.9783$2,112.040.000012740.02750.0004632
0xa2e...27A7
0x8e...e4d6
05/20/20264:39:29 AMsell$0.7578$2,109.430.0598770.027490.0003592
0xf70...dbEF
0xd1...9729
05/20/20264:37:18 AMsell$1.61$2,108.350.000021010.02750.0007639
0xB5C...17D5
0x17...196b
05/20/20263:42:41 AMbuy$0.1279$2,113.050.0516670.027520.00006056
0x9F5...C849
0x99...3c71
05/20/20263:39:21 AMbuy$1.11$2,113.590.000014520.027510.0005276
0xB5C...71eb
0x8c...2a78
05/20/20262:46:19 AMsell$1.88$2,107.140.000024570.02750.0008932
0xf70...dbEF
0x68...5632
05/20/20262:33:16 AMsell$0.03653$2,108.780.0647660.027510.00001732
0xf70...dbEF
0xe8...baf5
05/20/20262:14:26 AMsell$1.08$2,112.880.000014130.027520.0005134
0xc51...Eb68
0x0e...0e36
05/20/20262:12:53 AMsell$0.06397$2,112.270.0683370.027520.00003028
0xf70...dbEF
0x22...ce64