WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,086.23
Price
0.02727 BTCB
TVL
$1,103
MKT CAP
$1.05B
5m
0%
1h
-1.25%
4h
-1.27%
24h
-1.89%
Share
TXNS
88
Buys
44
Sells
44
Volume
223
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4745
Pooled BTCB:
$0.001476

ETH/BTCB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Thena is $2,086.23. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $223.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,053,548,235.28. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,103.00. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,103.00.

The total transactions of ETH/BTCB is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

ETH/BTCB pool has a trading volume of $223.42 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02727, captured at 4:05 PM UTC.

The price of converting 1 ETH to USD is $2,086.23 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/26/20263:57:56 PMbuy$2.35$2,086.230.000030830.027270.00113
0x000...257F
0xe8...4aae
05/26/20263:54:19 PMbuy$3.2$2,080.830.000041940.027230.001539
0x726...D225
0xde...79cf
05/26/20263:53:16 PMsell$4.99$2,080.90.000065420.027230.002402
0xD99...349e
0x47...93dc
05/26/20263:53:10 PMsell$6.38$2,083.250.000083680.027310.003063
0xFFb...D36f
0x19...14dd
05/26/20263:38:39 PMsell$4.38$2,088.550.000057450.027350.0021
0x92d...eb17
0xd9...16be
05/26/20263:37:46 PMbuy$0.1694$2,090.490.0522180.027380.00008103
0x096...7bE5
0x63...aad7
05/26/20263:37:46 PMsell$1.32$2,090.490.000017280.027370.0006314
0xe9b...2EA9
0xc7...d895
05/26/20263:26:13 PMsell$2.38$2,101.540.00003110.027380.001135
0xe1d...4a59
0x3a...3bac
05/26/20263:23:52 PMsell$4.99$2,100.350.000065150.02740.002377
0x45D...8012
0x7b...7b17
05/26/20263:15:07 PMbuy$3.05$2,110.350.000039680.027420.001447
0xB5C...7fA2
0xe8...518d
05/26/20263:08:31 PMsell$0.9996$2,104.720.000013010.02740.0004749
0x4Ae...6Bb2
0x2a...0deb
05/26/20263:02:41 PMsell$4.99$2,105.980.000065050.027420.002372
0x60B...0fDa
0x15...61fb
05/26/20262:56:14 PMsell$1.73$2,112.590.000022590.027440.0008234
0xe12...C2fB
0x1e...13ed
05/26/20262:48:02 PMsell$4.54$2,111.870.000059060.027460.00215
0xB5C...1520
0x01...33b5
05/26/20262:44:08 PMbuy$1.22$2,112.270.000015950.027480.0005803
0xe2b...89b1
0xc7...b88e
05/26/20262:36:24 PMbuy$5.88$2,129.620.000075830.027460.002761
0x612...97c0
0x3e...5b4b
05/26/20262:31:51 PMbuy$1.77$2,134.430.000022790.027440.0008306
0x45D...8012
0x91...fcb8
05/26/20262:26:14 PMsell$5.03$2,139.020.000064550.027430.002352
0xe27...FFE5
0x10...b231
05/26/20262:24:52 PMsell$6.15$2,134.690.000079160.027460.002882
0xB5C...e2ee
0xde...dc12
05/26/20262:23:43 PMsell$3.83$2,135.830.000049340.027490.001794
0xB5C...0cc1
0x9b...3866