WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,769.2
Price
0.02808 BTCB
TVL
$906.92
MKT CAP
$893.4M
5m
0%
1h
0.35%
4h
0.09%
24h
0.39%
Share
TXNS
85
Buys
26
Sells
59
Volume
264
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.1097
Pooled BTCB:
$0.01131

ETH/BTCB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Thena is $1,769.2. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $263.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,448,132.38. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $906.93. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $906.93.

The total transactions of ETH/BTCB is 85 in the last 24 hours, 26 of which are buy transactions, and 59 are sales transactions.

ETH/BTCB pool has a trading volume of $263.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02808, captured at 9:08 AM UTC.

The price of converting 1 ETH to USD is $1,769.2 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/05/20268:13:48 AMsell$1.99$1,769.20.000031720.028080.001129
0xB72...3Afb
0x61...3dd2
07/05/20268:07:51 AMsell$1.5$1,7690.000023820.028090.000848
0x963...6371
0x55...bba7
07/05/20267:30:01 AMsell$1.04$1,763.40.000016580.02810.0005901
0x119...36F5
0x0f...7d4d
07/05/20267:22:02 AMsell$1.24$1,763.070.000019860.02810.0007068
0x5B0...AF17
0x34...baef
07/05/20266:52:43 AMsell$1$1,764.20.000015930.028110.0005668
0x83f...276B
0x15...db54
07/05/20266:43:23 AMbuy$1.57$1,766.050.000025080.028120.0008918
0x7a7...c866
0x68...3cf0
07/05/20266:40:39 AMbuy$1.43$1,765.430.000022810.028110.0008114
0xfFD...FE1F
0x3b...7f26
07/05/20266:22:34 AMsell$2$1,764.150.000031870.02810.001133
0x8fD...Db87
0xf6...5367
07/05/20266:17:23 AMsell$1.99$1,763.090.000031890.028110.001134
0xd1F...0b9A
0xa5...5a41
07/05/20266:06:31 AMbuy$1.49$1,765.210.000023850.028130.0008477
0xe24...321b
0x1d...f7ae
07/05/20265:25:27 AMsell$2.04$1,763.870.000032680.028120.001162
0x45D...8012
0xe2...2968
07/05/20264:33:58 AMbuy$3.79$1,770.570.000060340.028130.002144
0xB5C...9798
0x5e...81b8
07/05/20264:27:48 AMsell$2.07$1,767.180.0000330.028110.001173
0x5fD...AdbB
0x5b...0c78
07/05/20264:21:12 AMbuy$6.95$1,767.60.00011060.028110.003935
0xE2b...8A96
0xc3...b07b
07/05/20264:08:25 AMbuy$2.33$1,762.970.000037250.028080.001326
0x9f0...4341
0x28...12d7
07/05/20263:32:10 AMsell$0.7$1,759.80.000011160.028060.0003977
0xC1A...eC09
0x59...67a1
07/05/20263:27:36 AMsell$0.4999$1,758.630.0579780.028060.0002842
0x8Ab...40B8
0x92...45ce
07/05/20263:24:13 AMsell$0.6343$1,759.370.000010120.028060.0003605
0xF2f...1cbA
0x4e...1ae5
07/05/20263:24:13 AMsell$0.9999$1,759.370.000015950.028070.0005683
0x018...016E
0x4e...f063
07/05/20263:22:54 AMsell$0.09999$1,758.830.0515960.028070.00005685
0x274...DEe6
0x3e...7ad1