WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,103.34
Price
0.03059 BTCB
TVL
$997.77
MKT CAP
$1.06B
5m
0%
1h
6.04%
4h
8.54%
24h
9.82%
Share
TXNS
38
Buys
25
Sells
13
Volume
152
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.05858
Pooled BTCB:
$0.01274

ETH/BTCB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Thena is $2,103.34. ETH price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $151.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,189,928.48. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $997.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $997.78.

The total transactions of ETH/BTCB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

ETH/BTCB pool has a trading volume of $151.89 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03059, captured at 4:17 PM UTC.

The price of converting 1 ETH to USD is $2,103.34 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/20264:05:08 PMbuy$0.1867$2,103.340.0527160.030590.00008876
0xAFD...6eAC
0xa1...0228
08/19/20264:02:57 PMbuy$4.58$2,098.530.000066630.030470.002186
0x1f7...54F5
0x64...94af
08/19/20263:36:17 PMbuy$6.68$2,072.60.000097670.030260.003227
0x999...0515
0x16...4daa
08/19/20263:36:17 PMsell$7.07$2,072.60.00010320.030250.003412
0x646...Fdc9
0xa9...b730
08/19/20263:32:09 PMsell$0.7263$2,062.240.00001070.030380.0003522
0x917...33F5
0xd5...4006
08/19/20263:29:15 PMbuy$5.03$2,086.340.000073150.030310.002413
0xc28...550D
0x99...afed
08/19/20263:29:17 PMsell$5.33$2,086.340.000078010.030530.002555
0x999...0515
0x15...70b0
08/19/20263:29:17 PMbuy$4.94$2,086.340.000072360.030550.002368
0xA27...983C
0x08...0d3d
08/19/20263:20:41 PMsell$1$2,013.530.000014990.030190.0004966
0x46a...30d2
0x06...212b
08/19/20263:12:11 PMbuy$0.2368$2,009.130.0535630.030230.0001178
0x646...Fdc9
0xd6...5b01
08/19/20263:06:58 PMbuy$6.26$2,015.650.000093720.030160.003107
0x555...3344
0x46...00f0
08/19/20263:05:13 PMbuy$8.26$1,983.540.0001250.030020.004165
0x9e7...1214
0x86...37f8
08/19/20263:00:45 PMsell$1.1$1,970.980.000016730.029930.000559
0x07a...0E67
0x0d...f0a2
08/19/20262:55:58 PMbuy$9.37$1,966.530.00014240.029870.004767
0x0C5...677C
0x8b...3638
08/19/20262:54:43 PMbuy$9.19$1,953.420.00013980.029710.004705
0xd7b...C6C3
0x56...783f
08/19/20262:50:47 PMbuy$7.03$1,944.730.00010720.029650.003616
0x82e...BD77
0x9c...b626
08/19/20262:39:31 PMbuy$3.98$1,940.030.000060740.02960.002051
0xfE7...F4e3
0xbc...d3e0
08/19/20262:31:50 PMsell$8.52$1,933.490.00013060.029610.00441
0x917...33F5
0x9e...b365
08/19/20262:10:13 PMsell$8.77$1,937.530.00013430.029670.004527
0x0c7...ba00
0x4c...d164
08/19/20261:46:14 PMsell$5.37$1,932.130.000082760.029760.00278
0x917...33F5
0x42...8866