- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.1595
- Pooled BTCB:
- $0.03438
ETH/BTCB price stats on BNB Chain
As of October 22, 2025, the current price of ETH token on DEX Thena is $3,878.85. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $13,192.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,349,313,396.99. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $4,351.46. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $4,351.46.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 420 in the last 24 hours, 204 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $13,192.93 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03574, captured at 4:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,878.85 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:39:14 AM | buy | $11.68 | $3,878.85 | 0.0001076 | 0.03574 | 0.003013 | 0x33...11aa | |
| 10/22/2025 | 4:37:31 AM | buy | $24.58 | $3,874.38 | 0.0002266 | 0.03571 | 0.006344 | 0x9d...baa8 | |
| 10/22/2025 | 4:36:20 AM | buy | $21.16 | $3,871.24 | 0.000195 | 0.03569 | 0.005466 | 0x5b...94ff | |
| 10/22/2025 | 4:26:28 AM | sell | $15.1 | $3,867.66 | 0.0001392 | 0.03566 | 0.003904 | 0xd8...eaae | |
| 10/22/2025 | 4:08:15 AM | buy | $16.48 | $3,868.11 | 0.0001521 | 0.03568 | 0.004262 | 0xf1...69b7 | |
| 10/22/2025 | 3:52:19 AM | buy | $26.57 | $3,840.2 | 0.0002467 | 0.03565 | 0.006921 | 0x2d...ae56 | |
| 10/22/2025 | 3:35:09 AM | sell | $38.33 | $3,843.9 | 0.0003555 | 0.03564 | 0.009973 | 0x0c...4068 | |
| 10/22/2025 | 3:27:15 AM | buy | $17.11 | $3,860.73 | 0.0001581 | 0.03567 | 0.004432 | 0xf9...ff95 | |
| 10/22/2025 | 3:19:01 AM | buy | $20.34 | $3,841.34 | 0.0001888 | 0.03565 | 0.005297 | 0x81...c5ed | |
| 10/22/2025 | 3:18:57 AM | buy | $22.49 | $3,838.41 | 0.0002088 | 0.03562 | 0.00586 | 0x98...13f6 | |
| 10/22/2025 | 3:17:12 AM | buy | $20.47 | $3,839.68 | 0.0001898 | 0.0356 | 0.005333 | 0x44...3c9b | |
| 10/22/2025 | 3:12:16 AM | sell | $24.02 | $3,857.7 | 0.0002216 | 0.03558 | 0.006228 | 0x7a...4834 | |
| 10/22/2025 | 3:11:49 AM | sell | $31.49 | $3,861.99 | 0.0002905 | 0.03562 | 0.008155 | 0xe0...ad84 | |
| 10/22/2025 | 3:05:03 AM | sell | $24.37 | $3,869.78 | 0.0002245 | 0.03565 | 0.006297 | 0xca...9371 | |
| 10/22/2025 | 2:38:00 AM | sell | $16.28 | $3,872.29 | 0.00015 | 0.03568 | 0.004204 | 0x08...8689 | |
| 10/22/2025 | 2:25:04 AM | buy | $28.98 | $3,872.68 | 0.0002671 | 0.03569 | 0.007484 | 0xcb...2466 | |
| 10/22/2025 | 2:18:42 AM | sell | $26.2 | $3,873.05 | 0.0002413 | 0.03567 | 0.006765 | 0xaa...0637 | |
| 10/22/2025 | 2:03:37 AM | sell | $25.29 | $3,875.22 | 0.000233 | 0.0357 | 0.006527 | 0xa0...20db | |
| 10/22/2025 | 1:58:03 AM | buy | $54.48 | $3,875.03 | 0.0005021 | 0.03571 | 0.01405 | 0x99...b158 | |
| 10/22/2025 | 1:56:37 AM | buy | $33.28 | $3,865.68 | 0.0003072 | 0.03568 | 0.00861 | 0x08...eb26 |