WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,800.5
Price
0.0286 BTCB
TVL
$906.96
MKT CAP
$909.3M
5m
0%
1h
0.43%
4h
1.09%
24h
1.13%
Share
TXNS
70
Buys
41
Sells
29
Volume
154
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.06258
Pooled BTCB:
$0.01263

ETH/BTCB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX Thena is $1,800.5. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $153.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,254,328.98. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $906.96. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $906.96.

The total transactions of ETH/BTCB is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.

ETH/BTCB pool has a trading volume of $153.89 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0286, captured at 11:06 AM UTC.

The price of converting 1 ETH to USD is $1,800.5 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/14/202610:55:44 AMbuy$1.35$1,800.50.000021470.02860.0007504
0xB5C...2F6d
0x29...7b95
07/14/202610:40:17 AMbuy$0.826$1,792.760.000013150.028550.0004607
0x9Eb...e37B
0xc8...0065
07/14/20269:48:18 AMbuy$0.1055$1,786.670.0516850.028530.00005906
0xB5C...0cc1
0x58...b061
07/14/20269:34:44 AMbuy$0.9379$1,786.510.000014960.028510.0005249
0xB5C...1520
0xaf...54f6
07/14/20268:44:11 AMsell$0.7274$1,788.130.000011590.028490.0004068
0xA85...D1C7
0x41...5633
07/14/20268:28:49 AMbuy$3.88$1,786.030.000062010.028490.002176
0xB5C...17D5
0xed...17a1
07/14/20267:44:16 AMsell$2.46$1,781.150.000039440.028460.001385
0x000...257F
0xf4...27c1
07/14/20265:25:01 AMbuy$1.95$1,790.780.000031090.028480.001091
0xB5C...1436
0x2f...ba57
07/14/20264:57:42 AMsell$0.7833$1,785.060.00001250.028480.0004388
0xB5C...17D5
0x20...a028
07/14/20262:34:36 AMsell$1.1$1,779.420.000017740.028510.0006222
0xe0b...25FB
0x9c...a427
07/14/20261:15:03 AMbuy$0.315$1,785.460.0550370.028540.0001764
0x28c...Fb58
0x9c...652a
07/14/202612:45:00 AMbuy$0.621$1,779.260.0599560.028520.000349
0xe24...321b
0x01...e1f1
07/13/202611:52:12 PMbuy$0.5924$1,777.250.0595010.02850.0003333
0xD4e...1E00
0x4c...26fa
07/13/202611:49:10 PMbuy$6.02$1,772.970.000096720.028470.003397
0x75B...6924
0xef...39ec
07/13/202611:44:11 PMbuy$0.7858$1,767.330.000012640.028430.0004446
0x568...1aF9
0xb1...bbe7
07/13/202611:27:46 PMbuy$3.42$1,770.40.000055040.028410.001937
0xB5C...1520
0x3d...4bb0
07/13/202611:04:19 PMsell$0.1086$1,759.170.0517530.028380.00006175
0x10d...2643
0x3c...558a
07/13/202610:55:04 PMsell$1.69$1,759.230.000027420.028390.0009656
0x2bd...f894
0xf8...9833
07/13/202610:18:44 PMbuy$1.13$1,767.50.000018250.028410.0006425
0xB5C...6e08
0x98...d088
07/13/202610:11:54 PMbuy$2.41$1,766.040.000038750.028390.001365
0x75B...6924
0xc4...abb5