WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,120.2
Price
0.02756 BTCB
TVL
$1,119.84
MKT CAP
$1.07B
5m
0%
1h
-0.50%
4h
-0.32%
24h
-0.10%
Share
TXNS
60
Buys
29
Sells
31
Volume
104
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4734
Pooled BTCB:
$0.001509

ETH/BTCB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Thena is $2,120.2. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $103.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,701,358.26. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,119.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,119.85.

The total transactions of ETH/BTCB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

ETH/BTCB pool has a trading volume of $103.81 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02756, captured at 2:55 PM UTC.

The price of converting 1 ETH to USD is $2,120.2 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/22/20262:35:17 PMbuy$4.14$2,120.20.000053930.027560.001956
0xB5C...90b9
0x68...df2e
05/22/20262:22:15 PMsell$0.9016$2,116.470.000011730.027540.000426
0xE8D...80fb
0xc4...44d5
05/22/20261:41:51 PMbuy$2.76$2,130.760.000035760.027540.001298
0x568...1aF9
0xc0...e44b
05/22/20261:19:52 PMbuy$0.8073$2,134.320.000010410.027530.0003782
0x000...257F
0x76...e83d
05/22/202612:13:28 PMbuy$2.28$2,135.810.000029390.027510.001068
-
0xce...4b7c
05/22/202611:36:53 AMbuy$2.61$2,127.020.000033740.027490.001227
0xe2b...89b1
0x55...61d8
05/22/202611:36:35 AMbuy$2$2,126.950.000025860.027470.0009412
0xB5C...71eb
0xe2...84d6
05/22/20269:17:20 AMsell$1.99$2,121.010.000025890.027460.0009429
0x68F...fc50
0x46...53e5
05/22/20268:47:04 AMsell$1.01$2,124.280.000013090.027470.0004764
0x2e8...E391
0x2b...945b
05/22/20268:40:18 AMsell$0.9471$2,123.540.000012250.027480.000446
0xB5C...1436
0x4f...cbf9
05/22/20267:18:34 AMbuy$0.4657$2,130.170.0560130.02750.0002186
0x4ae...11f7
0x98...a957
05/22/20267:11:58 AMbuy$1.4$2,127.410.000018170.027490.0006611
0x000...257F
0x14...a8d1
05/22/20267:11:48 AMbuy$1.14$2,127.230.000014730.027480.0005363
0xB5C...2F6d
0xb8...ea5b
05/22/20267:11:30 AMbuy$0.3633$2,127.320.0546930.027470.0001708
0xe2b...89b1
0x8b...5651
05/22/20266:46:09 AMsell$1.13$2,126.390.000014610.027460.000532
0xbFf...425D
0x01...ddb8
05/22/20265:27:56 AMsell$0.1632$2,131.630.0521040.027470.0000766
0xd4D...F463
0x69...7185
05/22/20264:48:50 AMsell$0.9568$2,133.140.000012320.027470.0004485
0xB5C...eff6
0x22...6e0e
05/22/20264:43:36 AMsell$0.5463$2,135.190.0570320.027480.0002558
0x398...356A
0xa0...4d1f
05/22/20264:24:36 AMsell$0.6085$2,138.630.0578210.027480.0002845
0xB5C...4ec8
0xbd...12e4
05/22/20264:04:22 AMbuy$0.2892$2,139.60.0537170.02750.0001351
0xB5C...52a5
0xd6...29c6