- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.16
- Pooled BTCB:
- $0.00639
ETH/BTCB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX Thena is $4,514.59. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,825.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,728,233,662.96. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $5,985.97. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $5,985.97.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 199 in the last 24 hours, 107 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,825.27 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03901, captured at 11:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,514.59 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:48:08 AM | buy | $62.65 | $4,514.59 | 0.0005414 | 0.03901 | 0.01387 | 0x00...a876 | |
| 09/16/2025 | 10:46:08 AM | sell | $80.37 | $4,513.8 | 0.0006945 | 0.039 | 0.0178 | 0x8c...0c15 | |
| 09/16/2025 | 10:46:07 AM | buy | $59.67 | $4,516.98 | 0.0005156 | 0.03902 | 0.01321 | 0x15...92cc | |
| 09/16/2025 | 10:45:26 AM | sell | $58.63 | $4,516.98 | 0.0005064 | 0.039 | 0.01298 | 0xdb...ac29 | |
| 09/16/2025 | 10:33:49 AM | sell | $20.32 | $4,521.8 | 0.0001755 | 0.03904 | 0.004495 | 0xa0...9474 | |
| 09/16/2025 | 9:49:44 AM | buy | $7.53 | $4,519.57 | 0.00006512 | 0.03906 | 0.001667 | 0x1a...d540 | |
| 09/16/2025 | 9:49:38 AM | buy | $60.59 | $4,516.54 | 0.0005237 | 0.03903 | 0.01341 | 0xd9...b78a | |
| 09/16/2025 | 8:39:18 AM | buy | $44.19 | $4,513.88 | 0.0003816 | 0.03897 | 0.00979 | 0xbd...35a8 | |
| 09/16/2025 | 8:35:29 AM | sell | $45.36 | $4,514.1 | 0.0003915 | 0.03896 | 0.01004 | 0x22...bdea | |
| 09/16/2025 | 8:30:45 AM | sell | $28.72 | $4,522.23 | 0.0002476 | 0.03898 | 0.006352 | 0x32...45b4 | |
| 09/16/2025 | 8:21:58 AM | sell | $37.06 | $4,519.77 | 0.0003199 | 0.03901 | 0.008201 | 0x39...3621 | |
| 09/16/2025 | 8:11:27 AM | buy | $59.44 | $4,513.37 | 0.000514 | 0.03902 | 0.01317 | 0x18...566d | |
| 09/16/2025 | 8:07:21 AM | buy | $23.65 | $4,507.36 | 0.0002046 | 0.03899 | 0.005247 | 0xbc...cb77 | |
| 09/16/2025 | 7:57:16 AM | buy | $1.91 | $4,514.81 | 0.00001656 | 0.03898 | 0.0004249 | 0x82...fca9 | |
| 09/16/2025 | 7:49:58 AM | buy | $30.65 | $4,507.48 | 0.000265 | 0.03897 | 0.006802 | 0x19...2e56 | |
| 09/16/2025 | 7:49:42 AM | buy | $19.53 | $4,505.25 | 0.0001688 | 0.03895 | 0.004335 | 0x6d...0ffa | |
| 09/16/2025 | 7:40:56 AM | sell | $30.78 | $4,511.52 | 0.0002656 | 0.03893 | 0.006823 | 0xb8...2a0c | |
| 09/16/2025 | 7:37:43 AM | buy | $31.46 | $4,513.36 | 0.0002715 | 0.03895 | 0.00697 | 0x72...36a6 | |
| 09/16/2025 | 7:35:33 AM | buy | $9.23 | $4,506.68 | 0.00007978 | 0.03893 | 0.002049 | 0xc1...94f8 | |
| 09/16/2025 | 6:59:03 AM | buy | $2.2 | $4,518.05 | 0.000019 | 0.03893 | 0.0004882 | 0xe4...145a |