- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4492
- Pooled BTCB:
- $0.002062
ETH/BTCB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX Thena is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $139.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,807.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,807.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $139.66 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03313, captured at 11:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:41:48 PM | buy | $2.83 | $3,547.91 | 0.00002642 | 0.03313 | 0.0007976 | 0xce...e5e5 | |
| 01/24/2026 | 10:15:16 PM | buy | $5.15 | $3,547.91 | 0.00004811 | 0.0331 | 0.001453 | 0xea...55ca | |
| 01/24/2026 | 10:07:14 PM | buy | $4.24 | $3,547.91 | 0.00003958 | 0.03308 | 0.001196 | 0x40...40d0 | |
| 01/24/2026 | 9:14:47 PM | sell | $4.75 | $3,547.91 | 0.00004432 | 0.03307 | 0.00134 | 0xb8...58f8 | |
| 01/24/2026 | 7:49:36 PM | sell | $4.85 | $3,547.91 | 0.00004526 | 0.03309 | 0.001367 | 0xc2...62fb | |
| 01/24/2026 | 7:20:59 PM | sell | $3.31 | $3,547.91 | 0.00003096 | 0.03311 | 0.0009351 | 0xc0...cd2c | |
| 01/24/2026 | 7:11:59 PM | sell | $4.06 | $3,547.91 | 0.00003799 | 0.03313 | 0.001146 | 0x9b...bee6 | |
| 01/24/2026 | 6:12:34 PM | buy | $3.64 | $3,547.91 | 0.00003409 | 0.03315 | 0.001028 | 0xe4...bf38 | |
| 01/24/2026 | 4:51:06 PM | buy | $4.27 | $3,547.91 | 0.00003991 | 0.03313 | 0.001204 | 0xcb...6efd | |
| 01/24/2026 | 4:26:00 PM | sell | $6.72 | $3,547.91 | 0.00006277 | 0.03312 | 0.001895 | 0x06...d444 | |
| 01/24/2026 | 3:18:40 PM | buy | $4.48 | $3,547.91 | 0.00004194 | 0.03314 | 0.001265 | 0x2e...6f14 | |
| 01/24/2026 | 3:07:52 PM | buy | $5.99 | $3,547.91 | 0.00005595 | 0.03311 | 0.001689 | 0x95...aacd | |
| 01/24/2026 | 3:04:07 PM | buy | $9.84 | $3,547.91 | 0.0000918 | 0.03307 | 0.002775 | 0xd0...b43d | |
| 01/24/2026 | 2:22:55 PM | buy | $5.89 | $3,547.91 | 0.00005493 | 0.03303 | 0.001662 | 0x0c...1678 | |
| 01/24/2026 | 2:20:25 PM | buy | $1.07 | $3,547.91 | 0.059973 | 0.03301 | 0.000302 | 0x48...fa98 | |
| 01/24/2026 | 2:00:03 PM | sell | $13.56 | $3,547.91 | 0.0001262 | 0.03303 | 0.003822 | 0x9d...b179 | |
| 01/24/2026 | 12:53:39 PM | buy | $4.08 | $3,547.91 | 0.00003811 | 0.03307 | 0.001152 | 0x82...674e | |
| 01/24/2026 | 11:52:53 AM | buy | $4.71 | $3,547.91 | 0.0000439 | 0.03305 | 0.001328 | 0x3e...2117 | |
| 01/24/2026 | 8:52:00 AM | buy | $6.34 | $3,547.91 | 0.00005901 | 0.03302 | 0.001787 | 0x1b...d296 | |
| 01/24/2026 | 7:19:03 AM | sell | $7.83 | $3,547.91 | 0.00007292 | 0.03301 | 0.002208 | 0x21...afae |