WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,002.74
Price
0.02737 BTCB
TVL
$1,058.31
MKT CAP
$1.01B
5m
0%
1h
0.75%
4h
-0.03%
24h
0.47%
Share
TXNS
67
Buys
32
Sells
35
Volume
129
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.463
Pooled BTCB:
$0.00179

ETH/BTCB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Thena is $2,002.74. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $128.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,011,384,072.70. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,058.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,058.31.

The total transactions of ETH/BTCB is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

ETH/BTCB pool has a trading volume of $128.94 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02737, captured at 3:06 PM UTC.

The price of converting 1 ETH to USD is $2,002.74 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/29/20262:58:24 PMbuy$3.4$2,002.740.000046470.027370.001698
0xB5C...71eb
0xe6...d09e
05/29/20262:57:57 PMbuy$3.4$2,001.630.000046580.027350.001703
0xD45...6055
0x95...a070
05/29/20262:57:52 PMsell$3.26$2,001.980.000044550.027330.001629
0xB5C...7fA2
0x3c...5114
05/29/20262:49:20 PMbuy$3.86$1,991.890.000053010.027340.001938
0xB5C...0cc1
0x36...623f
05/29/20262:41:57 PMbuy$1.6$1,990.360.000022010.027320.0008054
0xB5C...9798
0x68...9acc
05/29/20262:22:26 PMsell$1$1,987.920.000013740.02730.0005031
0xceC...02e1
0x6f...5e59
05/29/20261:42:14 PMbuy$1.73$1,999.250.000023750.027310.0008698
0xB5C...52a5
0x0b...91f9
05/29/202612:04:10 PMsell$0.9228$2,003.320.000012570.027290.0004606
0xB5C...7fA2
0xb6...c844
05/29/20269:54:20 AMbuy$1.73$2,014.10.000023520.02730.0008616
0xB5C...71eb
0x3f...aa97
05/29/20269:50:22 AMbuy$1.47$2,012.140.000019950.027280.0007314
0xB5C...f5db
0x5d...75ed
05/29/20269:26:11 AMsell$1.05$2,014.060.000014290.027260.0005243
0x2d6...a4b5
0x6e...7a4f
05/29/20269:16:38 AMbuy$1.03$2,014.470.000013950.027270.0005115
0xE8D...80fb
0xde...b816
05/29/20269:15:43 AMbuy$0.6515$2,013.50.0588230.027260.0003236
0xB5C...0cc1
0x15...5de7
05/29/20269:15:16 AMbuy$0.5634$2,012.960.0576290.027250.0002799
0xB5C...145b
0x85...4c67
05/29/20268:38:40 AMsell$0.7125$2,009.30.0596610.027240.0003546
0x0f8...66d9
0x4d...889b
05/29/20268:14:48 AMsell$1.42$2,007.680.000019320.027250.0007087
0xd92...451f
0xef...9479
05/29/20268:12:43 AMsell$0.1897$2,008.450.0525750.027270.00009445
0x159...e8bB
0x1f...0d88
05/29/20268:02:56 AMsell$2.98$2,010.150.000040510.027290.001484
0x335...C855
0x52...2529
05/29/20267:33:40 AMsell$1.99$2,010.320.000027180.027320.0009948
0xA7b...FB8A
0x69...77c1
05/29/20267:28:40 AMsell$0.9999$2,015.940.000013550.027330.000496
0x3B8...6E48
0x2c...1acd