WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,091.78
Price
0.02728 BTCB
TVL
$1,105.87
MKT CAP
$1.06B
5m
0%
1h
0.10%
4h
-0.88%
24h
-0.50%
Share
TXNS
56
Buys
33
Sells
23
Volume
74
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4747
Pooled BTCB:
$0.00147

ETH/BTCB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Thena is $2,091.78. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $73.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,056,351,668.76. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,105.88. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,105.88.

The total transactions of ETH/BTCB is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

ETH/BTCB pool has a trading volume of $73.96 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02728, captured at 3:57 AM UTC.

The price of converting 1 ETH to USD is $2,091.78 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/26/20263:51:56 AMbuy$0.6503$2,091.780.0584820.027280.0003109
0x24d...2aB7
0xae...a20d
05/26/20263:32:04 AMbuy$1.3$2,089.780.000017070.027260.000626
0xB5C...9AdF
0x40...af4d
05/26/20262:24:11 AMsell$2.62$2,090.650.000034240.027260.001256
0xF02...527a
0x82...1eac
05/26/20262:18:49 AMsell$0.6567$2,092.830.0585630.027280.0003138
0x9cD...01d7
0x89...caa9
05/26/20261:34:01 AMsell$0.9234$2,091.650.000012050.02730.0004414
0xE8D...80fb
0x05...5c64
05/26/20261:34:00 AMsell$0.5858$2,091.650.057650.027310.00028
0xB5C...71eb
0x20...3316
05/26/20261:13:17 AMbuy$1.72$2,098.310.000022430.027310.0008212
0xB5C...1520
0xde...3264
05/26/202612:55:09 AMbuy$4.71$2,095.880.000061310.027270.002248
0xB5C...145b
0x5c...365c
05/26/202612:53:45 AMbuy$0.7632$2,086.790.0599590.027220.0003657
0xB5C...52a5
0xfa...192e
05/26/202612:53:27 AMsell$6.68$2,086.210.000087340.027250.003204
0xcBB...2975
0x6e...0ee6
05/26/202612:34:52 AMsell$0.345$2,105.80.0544750.027310.0001638
0xD22...411D
0x54...dff8
05/26/202612:13:09 AMbuy$1.01$2,110.370.000013120.027320.0004802
0xB5C...52a5
0x66...a429
05/25/202611:42:15 PMbuy$1.08$2,111.860.000014050.02730.0005146
0x568...1aF9
0xa6...df41
05/25/202611:04:04 PMsell$1.03$2,106.090.000013430.027290.0004921
0x457...628C
0x0a...193c
05/25/202610:26:59 PMbuy$0.3948$2,112.520.0551040.027310.0001869
0x4ae...11f7
0xcc...a1f1
05/25/20269:49:53 PMbuy$0.4758$2,111.190.0561530.02730.0002253
0xB5C...2F6d
0x15...3797
05/25/20269:08:06 PMbuy$0.0772$2,112.780.0699750.027290.00003653
0xB5C...9798
0x74...fba2
05/25/20268:59:14 PMsell$3.35$2,109.640.000043370.027310.001588
0x24d...2aB7
0x92...d9b7
05/25/20268:45:09 PMsell$2.67$2,112.640.000034670.027350.001267
0xB5C...49f0
0xf0...679d
05/25/20268:28:59 PMsell$0.6012$2,119.950.0577650.027370.0002836
0xB5C...f5db
0xb4...8b77