WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03324 BTCB
TVL
$1,808.22
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
370
Buys
118
Sells
252
Volume
4K
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4329
Pooled BTCB:
$0.002633

ETH/BTCB price stats on BNB Chain

As of November 27, 2025, the current price of ETH token on DEX Thena is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $3,633.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,808.22. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,808.22.

The total transactions of ETH/BTCB is 370 in the last 24 hours, 118 of which are buy transactions, and 252 are sales transactions.

ETH/BTCB pool has a trading volume of $3,633.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03324, captured at 3:10 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/27/20253:00:30 AMbuy$11.24$3,547.910.00010530.033240.003168
0xB5C...49f0
0x3a...5687
11/27/20252:52:37 AMsell$19.58$3,547.910.00018330.033210.005519
0x458...6800
0x16...ba52
11/27/20252:51:22 AMsell$16.07$3,547.910.00015060.033240.004531
0x218...78Ea
0xb4...4d06
11/27/20252:50:21 AMsell$12.58$3,547.910.0001180.033270.003547
0xCbE...4064
0xd4...1c39
11/27/20252:48:34 AMsell$21.53$3,547.910.00020220.03330.00607
0xC56...C127
0x8f...abb7
11/27/20252:47:59 AMbuy$2.95$3,547.910.000027760.033340.0008327
0xFE5...33bf
0x03...c722
11/27/20252:47:59 AMsell$13.54$3,547.910.00012720.033330.003816
0xFE5...33bf
0xc8...e93b
11/27/20252:47:55 AMbuy$0.069103$3,547.910.0118560.033360.092565
0xa6C...d8a7
0xdc...cb5f
11/27/20252:47:55 AMbuy$0.069103$3,547.910.0118560.033360.092565
0x0C8...4608
0x9a...90af
11/27/20252:47:55 AMbuy$0.069103$3,547.910.0118560.033360.092565
0x557...4d48
0x1f...38ea
11/27/20252:47:55 AMbuy$0.069103$3,547.910.0118560.033360.092565
0xF35...a8Cc
0xf1...5dae
11/27/20252:47:26 AMsell$0.006469$3,547.910.076080.033340.051823
0x028...b99E
0x57...51ed
11/27/20252:46:56 AMsell$15.08$3,547.910.00014180.033360.00425
0x4B9...1228
0xfe...7c78
11/27/20252:46:12 AMsell$20.8$3,547.910.00019580.033390.005863
0x458...6800
0xdd...6e35
11/27/20252:43:54 AMsell$22.64$3,547.910.00021340.033430.006381
0xd3B...FB16
0x7d...8ea5
11/27/20252:37:04 AMsell$27.19$3,547.910.00025660.033480.007665
0xB5C...eff6
0x14...6491
11/27/20252:35:17 AMsell$9.72$3,547.910.000091870.033510.00274
0x844...E414
0xb4...be63
11/27/20252:31:23 AMsell$13.95$3,547.910.00013190.033530.003934
0xAB1...4984
0xef...073a
11/27/20252:30:32 AMsell$0.01051$3,547.910.079940.033550.052962
0x583...F408
0x10...030b
11/27/20252:30:32 AMsell$0.01051$3,547.910.0799410.033550.052962
0x5EF...F5A8
0xfa...c227