WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,219.82
Price
0.03095 BTCB
TVL
$1,130.97
MKT CAP
$1.34B
5m
0%
1h
0.09%
4h
-0.22%
24h
-0.65%
Share
TXNS
242
Buys
135
Sells
107
Volume
666
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.09984
Pooled BTCB:
$0.01267

ETH/BTCB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX Thena is $2,219.82. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $665.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,342,993,679.27. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,130.98. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,130.98.

The total transactions of ETH/BTCB is 242 in the last 24 hours, 135 of which are buy transactions, and 107 are sales transactions.

ETH/BTCB pool has a trading volume of $665.88 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03095, captured at 6:33 AM UTC.

The price of converting 1 ETH to USD is $2,219.82 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/12/20266:27:13 AMbuy$0.8104$2,219.820.00001130.030950.0003651
0x4ae...11f7
0x9f...70dc
04/12/20266:14:46 AMbuy$0.6821$2,220.340.0595070.030940.0003072
0xE8D...80fb
0x5d...9624
04/12/20266:11:53 AMbuy$1.49$2,219.620.000020810.030930.0006726
0xB5C...436A
0x8e...06ea
04/12/20266:01:12 AMbuy$0.677$2,217.780.0594420.030930.0003052
0xB5C...4ec8
0x6f...2c33
04/12/20265:49:49 AMsell$0.8775$2,217.480.000012230.030910.0003957
0xe24...321b
0xdf...8e0a
04/12/20265:47:44 AMsell$1.99$2,216.370.00002790.030920.0009023
0xfdD...C5fD
0x72...aa26
04/12/20265:47:19 AMsell$0.01908$2,215.870.0626640.030930.058614
0xB5C...2F6d
0x1a...6691
04/12/20265:47:13 AMsell$0.01162$2,215.870.0616230.030930.055247
0xB5C...eff6
0x1f...8994
04/12/20265:36:43 AMsell$0.06684$2,215.530.0693330.030930.00003017
0xB5C...e2ee
0xcc...af46
04/12/20265:36:22 AMsell$0.009207$2,215.540.0612850.030930.054156
0xB5C...90b9
0xda...9268
04/12/20265:34:15 AMsell$0.4523$2,217.980.0563080.030930.0002039
0xB5C...f5db
0x5b...c692
04/12/20265:29:50 AMbuy$2.11$2,217.920.000029530.030940.0009544
0xB5C...f5db
0xbb...89db
04/12/20265:22:07 AMsell$0.1329$2,212.550.0518580.030920.0000601
0xB5C...1436
0x5d...7709
04/12/20265:21:24 AMsell$0.0392$2,211.760.0654810.030920.00001772
0xB5C...2CB0
0xde...7117
04/12/20265:19:39 AMsell$0.5327$2,212.080.0574480.030920.0002408
0xB5C...71eb
0x59...3a3f
04/12/20264:27:59 AMbuy$0.5276$2,213.250.0573760.030940.0002384
0xB5C...f5db
0x90...96d4
04/12/20263:44:34 AMsell$2.49$2,216.690.000034810.030930.001125
0x74C...39bE
0xa0...c7d7
04/12/20263:42:03 AMsell$2.1$2,216.130.000029410.030940.0009504
0xaAF...892C
0x2a...a142
04/12/20263:35:25 AMbuy$0.2924$2,220.760.0540780.030970.0001316
0xB5C...4ec8
0x13...69fc
04/12/20263:27:35 AMsell$1.99$2,219.260.000027890.030960.0009011
0x818...dcA3
0x67...d040