WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,774.19
Price
0.02787 BTCB
TVL
$933.57
MKT CAP
$896M
5m
0%
1h
-0.17%
4h
0.12%
24h
-1.37%
Share
TXNS
264
Buys
137
Sells
127
Volume
2K
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4473
Pooled BTCB:
$0.002196

ETH/BTCB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Thena is $1,774.19. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,913.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,969,266.39. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $933.57. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $933.57.

The total transactions of ETH/BTCB is 264 in the last 24 hours, 137 of which are buy transactions, and 127 are sales transactions.

ETH/BTCB pool has a trading volume of $1,913.66 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02787, captured at 9:11 PM UTC.

The price of converting 1 ETH to USD is $1,774.19 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/04/20269:00:53 PMsell$4.04$1,774.190.000063510.027870.002278
0xB5C...9AdF
0x93...7b85
06/04/20268:49:18 PMsell$1.99$1,7700.00003150.027880.001129
0x851...dd74
0x3f...8b03
06/04/20268:37:54 PMsell$3$1,770.630.000047380.02790.001698
0xE8D...80fb
0xfa...c3a1
06/04/20268:37:31 PMsell$3.01$1,770.710.00004760.027910.001705
0xB5C...71eb
0xc0...a866
06/04/20268:31:49 PMsell$2.49$1,772.30.000039380.027930.001409
0xB5C...49f0
0xbc...ff8c
06/04/20268:30:32 PMsell$4.26$1,769.710.000067370.027940.00241
0x412...FEE8
0xa8...c480
06/04/20268:21:56 PMsell$5.28$1,773.530.000083330.027940.002981
0xB5C...90b9
0x7c...a695
06/04/20268:21:58 PMbuy$4.83$1,773.530.000076220.027960.002726
0x730...7062
0x80...49cc
06/04/20268:20:58 PMbuy$10.01$1,773.350.00015780.027950.005647
0x94D...eAEa
0xdf...030a
06/04/20268:17:34 PMbuy$2.36$1,774.530.00003720.027910.001332
0xB5C...17D5
0xba...4d49
06/04/20268:15:44 PMbuy$2.08$1,772.20.000032830.02790.001176
0xB5C...e2ee
0xf0...9e86
06/04/20268:13:57 PMbuy$1.29$1,772.40.000020320.027890.0007285
0xB5C...A42a
0x59...46a6
06/04/20268:12:44 PMbuy$1.45$1,772.340.000022860.027890.0008199
0xB5C...9798
0x82...d367
06/04/20268:12:23 PMsell$4.45$1,770.070.00007010.027880.002514
0xB5C...71eb
0x99...ab50
06/04/20268:06:56 PMsell$7.65$1,765.990.00012090.027910.004333
0xd96...CEE2
0xc1...2a15
06/04/20268:01:39 PMbuy$10.07$1,777.20.00015830.027920.005669
0x917...33F5
0xe2...b17e
06/04/20267:57:38 PMbuy$5.67$1,775.410.000089150.027880.003197
0xB5C...a6cC
0xcd...da8e
06/04/20267:34:33 PMbuy$2.22$1,782.330.000034820.027860.001249
0xB5C...2F6d
0xbf...0515
06/04/20267:33:34 PMbuy$0.859$1,782.450.000013420.027850.0004819
0xB5C...145b
0x08...dec8
06/04/20267:32:02 PMbuy$3.68$1,781.810.000057550.027840.002066
0xB5C...49f0
0x8c...30ef