WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,101.77
Price
0.02731 BTCB
TVL
$1,110.99
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.43%
24h
-0.25%
Share
TXNS
57
Buys
31
Sells
26
Volume
79
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4735
Pooled BTCB:
$0.001503

ETH/BTCB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Thena is $2,101.77. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $78.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,394,928.33. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,110.99. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,110.99.

The total transactions of ETH/BTCB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

ETH/BTCB pool has a trading volume of $78.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02731, captured at 7:17 AM UTC.

The price of converting 1 ETH to USD is $2,101.77 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/26/20265:42:40 AMbuy$1.85$2,101.770.000024060.027310.0008811
0x568...1aF9
0x5f...38f4
05/26/20264:29:33 AMbuy$1.26$2,091.980.000016520.027280.0006055
0xB5C...eff6
0x04...3b96
05/26/20264:19:36 AMsell$1.31$2,089.580.000017140.027270.0006287
0x1ba...D6aC
0x69...838a
05/26/20264:16:08 AMsell$0.3688$2,090.360.0548150.027280.0001764
0xB5C...9AdF
0x1e...57d3
05/26/20264:09:31 AMsell$0.2387$2,090.720.0531160.027290.0001141
0xB5C...e2ee
0x4d...3a77
05/26/20264:00:09 AMbuy$1.31$2,093.970.00001710.027290.0006267
0x000...257F
0x27...7123
05/26/20263:51:56 AMbuy$0.6503$2,091.780.0584820.027280.0003109
0x24d...2aB7
0xae...a20d
05/26/20263:32:04 AMbuy$1.3$2,089.780.000017070.027260.000626
0xB5C...9AdF
0x40...af4d
05/26/20262:24:11 AMsell$2.62$2,090.650.000034240.027260.001256
0xF02...527a
0x82...1eac
05/26/20262:18:49 AMsell$0.6567$2,092.830.0585630.027280.0003138
0x9cD...01d7
0x89...caa9
05/26/20261:34:01 AMsell$0.9234$2,091.650.000012050.02730.0004414
0xE8D...80fb
0x05...5c64
05/26/20261:34:00 AMsell$0.5858$2,091.650.057650.027310.00028
0xB5C...71eb
0x20...3316
05/26/20261:13:17 AMbuy$1.72$2,098.310.000022430.027310.0008212
0xB5C...1520
0xde...3264
05/26/202612:55:09 AMbuy$4.71$2,095.880.000061310.027270.002248
0xB5C...145b
0x5c...365c
05/26/202612:53:45 AMbuy$0.7632$2,086.790.0599590.027220.0003657
0xB5C...52a5
0xfa...192e
05/26/202612:53:27 AMsell$6.68$2,086.210.000087340.027250.003204
0xcBB...2975
0x6e...0ee6
05/26/202612:34:52 AMsell$0.345$2,105.80.0544750.027310.0001638
0xD22...411D
0x54...dff8
05/26/202612:13:09 AMbuy$1.01$2,110.370.000013120.027320.0004802
0xB5C...52a5
0x66...a429
05/25/202611:42:15 PMbuy$1.08$2,111.860.000014050.02730.0005146
0x568...1aF9
0xa6...df41
05/25/202611:04:04 PMsell$1.03$2,106.090.000013430.027290.0004921
0x457...628C
0x0a...193c