- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 161.64
- Pooled BTCB:
- $0.4861
ETH/BTCB price stats on BNB Chain
As of January 21, 2025, the current price of ETH token on DEX Thena is $3,302.84. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3108 trades with trading volume of $5,296,719.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,000,107,917.19. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $585,120.30. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $585,120.30.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3108 in the last 24 hours, 1487 of which are buy transactions, and 1621 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,296,719.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03165, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,302.84 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:59:21 PM | buy | $83.11 | $3,302.84 | 0.0007965 | 0.03165 | 0.02516 | 0xd5...d0c4 | |
| 01/21/2025 | 1:59:12 PM | buy | $793.9 | $3,302.52 | 0.007608 | 0.03165 | 0.2403 | 0x55...1651 | |
| 01/21/2025 | 1:58:09 PM | buy | $2,459.72 | $3,302.23 | 0.02356 | 0.03164 | 0.7448 | 0x85...0418 | |
| 01/21/2025 | 1:57:54 PM | buy | $2,200.49 | $3,302.05 | 0.02107 | 0.03162 | 0.6664 | 0xae...66b3 | |
| 01/21/2025 | 1:57:39 PM | buy | $0.8205 | $3,301.6 | 0.057857 | 0.03161 | 0.0002485 | 0xd6...2d09 | |
| 01/21/2025 | 1:57:18 PM | buy | $2,612.94 | $3,302.6 | 0.025 | 0.0316 | 0.7911 | 0x19...6b6d | |
| 01/21/2025 | 1:57:12 PM | buy | $184.69 | $3,302.28 | 0.001767 | 0.03159 | 0.05593 | 0x55...2acd | |
| 01/21/2025 | 1:56:33 PM | buy | $1,925.14 | $3,302.49 | 0.01841 | 0.03159 | 0.5829 | 0x05...9ff2 | |
| 01/21/2025 | 1:55:51 PM | buy | $2,108.68 | $3,302.35 | 0.02016 | 0.03157 | 0.6385 | 0x5c...5006 | |
| 01/21/2025 | 1:50:42 PM | sell | $2,405.3 | $3,302.7 | 0.02298 | 0.03156 | 0.7282 | 0x29...20d9 | |
| 01/21/2025 | 1:48:39 PM | sell | $1,799.61 | $3,305.44 | 0.01719 | 0.03157 | 0.5444 | 0x10...7b7b | |
| 01/21/2025 | 1:48:39 PM | sell | $401.65 | $3,306.23 | 0.003837 | 0.03158 | 0.1214 | 0xa2...7aaf | |
| 01/21/2025 | 1:46:36 PM | buy | $2,062.95 | $3,303.4 | 0.01973 | 0.03159 | 0.6244 | 0x03...6ba3 | |
| 01/21/2025 | 1:46:06 PM | buy | $1,152.27 | $3,301.65 | 0.01102 | 0.03157 | 0.349 | 0x0a...a57f | |
| 01/21/2025 | 1:46:06 PM | buy | $841.87 | $3,302.36 | 0.008052 | 0.03158 | 0.2549 | 0xb5...fa98 | |
| 01/21/2025 | 1:45:57 PM | buy | $299.93 | $3,301.13 | 0.002868 | 0.03157 | 0.09085 | 0xb9...96b1 | |
| 01/21/2025 | 1:43:12 PM | buy | $485.63 | $3,301.85 | 0.004643 | 0.03157 | 0.147 | 0xd1...e195 | |
| 01/21/2025 | 1:41:09 PM | sell | $1,446.02 | $3,306.94 | 0.01379 | 0.03155 | 0.4372 | 0x6f...fd74 | |
| 01/21/2025 | 1:38:12 PM | buy | $2,066.43 | $3,308.02 | 0.01972 | 0.03157 | 0.6246 | 0x76...4173 | |
| 01/21/2025 | 1:37:48 PM | buy | $2,694.86 | $3,303.66 | 0.02571 | 0.03153 | 0.8157 | 0xe7...9d1d |