Info about ETH-BTCB pair
- Pooled ETH:
- 0.4824
- Pooled BTCB:
- $0.00126
ETH/BTCB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX Thena is $2,057.43. ETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $147.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,004,033.70. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,087.66. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,087.66.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $147.28 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02726, captured at 3:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,057.43 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:40:11 PM | sell | $2.91 | $2,057.43 | 0.00003865 | 0.02726 | 0.001417 | 0x05...f371 | |
| 05/23/2026 | 3:34:59 PM | sell | $1 | $2,056.76 | 0.00001326 | 0.02728 | 0.0004862 | 0x33...87fa | |
| 05/23/2026 | 3:04:24 PM | buy | $2.48 | $2,064.45 | 0.00003288 | 0.02729 | 0.001204 | 0x50...7f52 | |
| 05/23/2026 | 2:57:01 PM | buy | $6.93 | $2,062.8 | 0.00009162 | 0.02725 | 0.003362 | 0xad...68cc | |
| 05/23/2026 | 2:47:52 PM | buy | $3.41 | $2,055.97 | 0.00004512 | 0.0272 | 0.001658 | 0x4b...b2bb | |
| 05/23/2026 | 2:24:54 PM | sell | $1.99 | $2,045.99 | 0.00002657 | 0.02718 | 0.0009774 | 0x40...45f4 | |
| 05/23/2026 | 1:57:04 PM | sell | $0.9998 | $2,044.74 | 0.00001329 | 0.02719 | 0.0004889 | 0x7c...b9b9 | |
| 05/23/2026 | 1:56:00 PM | sell | $0.484 | $2,045.33 | 0.056437 | 0.0272 | 0.0002366 | 0x0b...7083 | |
| 05/23/2026 | 1:55:59 PM | sell | $0.7267 | $2,045.33 | 0.059668 | 0.02721 | 0.0003553 | 0xd8...b26e | |
| 05/23/2026 | 1:49:37 PM | sell | $1.93 | $2,044.96 | 0.0000258 | 0.02722 | 0.000948 | 0xc9...f8bc | |
| 05/23/2026 | 1:33:59 PM | sell | $0.2669 | $2,041.36 | 0.05356 | 0.02723 | 0.0001307 | 0x80...2273 | |
| 05/23/2026 | 1:19:51 PM | sell | $1.19 | $2,040.76 | 0.00001599 | 0.02723 | 0.0005872 | 0xf0...1397 | |
| 05/23/2026 | 1:16:06 PM | buy | $7.22 | $2,043.39 | 0.00009625 | 0.02722 | 0.003535 | 0x50...7114 | |
| 05/23/2026 | 1:03:58 PM | buy | $1.59 | $2,036.65 | 0.00002134 | 0.02718 | 0.0007852 | 0x5b...72a3 | |
| 05/23/2026 | 11:29:13 AM | sell | $2.35 | $2,033.77 | 0.0000315 | 0.02717 | 0.001159 | 0x3b...24e7 | |
| 05/23/2026 | 11:09:21 AM | buy | $2.04 | $2,034.55 | 0.00002729 | 0.02718 | 0.001003 | 0x1e...799f | |
| 05/23/2026 | 10:48:00 AM | buy | $0.5538 | $2,031.8 | 0.057408 | 0.02717 | 0.0002726 | 0xdb...6874 | |
| 05/23/2026 | 9:33:06 AM | sell | $0.9998 | $2,029.26 | 0.00001338 | 0.02716 | 0.0004927 | 0x4c...fb74 | |
| 05/23/2026 | 9:32:11 AM | sell | $0.5096 | $2,029.52 | 0.056823 | 0.02717 | 0.0002511 | 0xd1...cfbb | |
| 05/23/2026 | 9:04:47 AM | buy | $1 | $2,030.31 | 0.00001339 | 0.02718 | 0.0004926 | 0x59...5bb7 |