- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.9939
- Pooled BTCB:
- $0.004719
ETH/BTCB price stats on BNB Chain
As of November 6, 2025, the current price of ETH token on DEX Thena is $3,897.47. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $7,769.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,357,969,363.87. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $4,393.89. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $4,393.89.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 292 in the last 24 hours, 149 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7,769.15 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03271, captured at 11:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:59:11 PM | buy | $24.91 | $3,897.47 | 0.000209 | 0.03271 | 0.006391 | 0xe0...937e | |
| 11/06/2025 | 10:52:04 PM | buy | $37.17 | $3,897.47 | 0.0003116 | 0.03267 | 0.009537 | 0x66...3eed | |
| 11/06/2025 | 10:46:27 PM | sell | $16.53 | $3,897.47 | 0.0001384 | 0.03264 | 0.004242 | 0x33...70f4 | |
| 11/06/2025 | 10:42:33 PM | sell | $20.49 | $3,897.47 | 0.0001717 | 0.03266 | 0.005258 | 0x7b...f5da | |
| 11/06/2025 | 10:42:05 PM | sell | $21.56 | $3,897.47 | 0.0001808 | 0.03269 | 0.005532 | 0x79...1b56 | |
| 11/06/2025 | 10:38:55 PM | sell | $24.37 | $3,897.47 | 0.0002046 | 0.03272 | 0.006254 | 0x88...0633 | |
| 11/06/2025 | 10:30:12 PM | sell | $22.15 | $3,897.47 | 0.0001861 | 0.03274 | 0.005685 | 0xc4...8e80 | |
| 11/06/2025 | 10:26:58 PM | sell | $31.09 | $3,897.47 | 0.0002614 | 0.03276 | 0.007977 | 0x0a...8ccc | |
| 11/06/2025 | 10:25:26 PM | sell | $22.54 | $3,897.47 | 0.0001897 | 0.03279 | 0.005784 | 0xd9...30b1 | |
| 11/06/2025 | 10:19:47 PM | buy | $28.29 | $3,897.47 | 0.0002382 | 0.0328 | 0.00726 | 0x18...6e52 | |
| 11/06/2025 | 10:12:12 PM | sell | $27.03 | $3,897.47 | 0.0002274 | 0.03279 | 0.006937 | 0xbe...671d | |
| 11/06/2025 | 10:07:12 PM | sell | $30.7 | $3,897.47 | 0.0002586 | 0.03282 | 0.007879 | 0xf3...bca7 | |
| 11/06/2025 | 10:06:17 PM | sell | $23.79 | $3,897.47 | 0.0002005 | 0.03284 | 0.006106 | 0xaf...74ad | |
| 11/06/2025 | 10:05:30 PM | sell | $31.03 | $3,897.47 | 0.0002617 | 0.03287 | 0.007963 | 0x79...942b | |
| 11/06/2025 | 10:04:32 PM | sell | $22.43 | $3,897.47 | 0.0001893 | 0.03289 | 0.005756 | 0x6b...981d | |
| 11/06/2025 | 9:57:16 PM | sell | $21.46 | $3,897.47 | 0.0001813 | 0.03292 | 0.005507 | 0x82...a0e4 | |
| 11/06/2025 | 9:52:21 PM | buy | $35.66 | $3,897.47 | 0.0003013 | 0.03293 | 0.00915 | 0x41...366d | |
| 11/06/2025 | 9:48:16 PM | sell | $20.62 | $3,897.47 | 0.0001741 | 0.0329 | 0.005292 | 0xe8...b873 | |
| 11/06/2025 | 9:42:29 PM | buy | $10.19 | $3,897.47 | 0.00008612 | 0.03292 | 0.002615 | 0x1d...4843 | |
| 11/06/2025 | 9:41:57 PM | buy | $30.93 | $3,897.47 | 0.0002611 | 0.0329 | 0.007936 | 0xc2...5315 |