- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.3926
- Pooled BTCB:
- $0.004072
ETH/BTCB price stats on BNB Chain
As of December 23, 2025, the current price of ETH token on DEX Thena is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,010.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,814.06. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,814.06.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,010.74 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03388, captured at 5:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:50:17 AM | buy | $2.01 | $3,547.91 | 0.00001926 | 0.03388 | 0.0005685 | 0x80...5750 | |
| 12/23/2025 | 5:33:11 AM | sell | $13.21 | $3,547.91 | 0.0001262 | 0.03388 | 0.003724 | 0xd5...ce62 | |
| 12/23/2025 | 5:32:30 AM | sell | $7.37 | $3,547.91 | 0.00007046 | 0.0339 | 0.002078 | 0xd0...34e2 | |
| 12/23/2025 | 4:58:26 AM | buy | $4.64 | $3,547.91 | 0.00004437 | 0.03392 | 0.001308 | 0xea...bbd5 | |
| 12/23/2025 | 4:52:36 AM | sell | $10.16 | $3,547.91 | 0.00009715 | 0.03391 | 0.002865 | 0x27...c926 | |
| 12/23/2025 | 4:39:50 AM | buy | $2.08 | $3,547.91 | 0.00001994 | 0.03393 | 0.0005876 | 0x35...da3c | |
| 12/23/2025 | 4:01:41 AM | buy | $10.93 | $3,547.91 | 0.0001045 | 0.03392 | 0.003082 | 0xde...a6f6 | |
| 12/23/2025 | 3:55:56 AM | buy | $136.16 | $3,547.91 | 0.001295 | 0.03376 | 0.03837 | 0x1d...ba64 | |
| 12/23/2025 | 3:55:53 AM | sell | $153.73 | $3,547.91 | 0.001463 | 0.03376 | 0.04333 | 0x6d...708f | |
| 12/23/2025 | 3:24:35 AM | buy | $9.38 | $3,547.91 | 0.0000898 | 0.03393 | 0.002646 | 0xcb...3f77 | |
| 12/23/2025 | 3:10:37 AM | buy | $18.3 | $3,547.91 | 0.0001749 | 0.0339 | 0.00516 | 0x1a...66c4 | |
| 12/23/2025 | 3:06:57 AM | sell | $7.11 | $3,547.91 | 0.00006791 | 0.03388 | 0.002004 | 0xd4...88c9 | |
| 12/23/2025 | 3:05:14 AM | sell | $7.1 | $3,547.91 | 0.0000679 | 0.03389 | 0.002003 | 0x9e...9e5d | |
| 12/23/2025 | 3:02:28 AM | sell | $9.64 | $3,547.91 | 0.00009219 | 0.03391 | 0.002718 | 0xaf...551e | |
| 12/23/2025 | 2:50:20 AM | buy | $10.24 | $3,547.91 | 0.00009802 | 0.03392 | 0.002888 | 0x93...7b7a | |
| 12/23/2025 | 2:40:53 AM | sell | $17.11 | $3,547.91 | 0.0001636 | 0.03391 | 0.004823 | 0xcb...0b2b | |
| 12/23/2025 | 2:36:39 AM | sell | $19.53 | $3,547.91 | 0.0001869 | 0.03395 | 0.005505 | 0x19...8146 | |
| 12/23/2025 | 2:26:07 AM | sell | $24.36 | $3,547.91 | 0.0002335 | 0.034 | 0.006866 | 0xab...5958 | |
| 12/23/2025 | 2:23:41 AM | sell | $8.98 | $3,547.91 | 0.00008624 | 0.03404 | 0.002533 | 0xe1...a0ac | |
| 12/23/2025 | 2:22:44 AM | sell | $8.3 | $3,547.91 | 0.00007971 | 0.03405 | 0.00234 | 0x39...22ad |