WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,618.23
Price
0.02684 BTCB
TVL
$848.62
MKT CAP
$817.2M
5m
0%
1h
0.12%
4h
-0.94%
24h
2.73%
Share
TXNS
153
Buys
58
Sells
95
Volume
852
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.3702
Pooled BTCB:
$0.004138

ETH/BTCB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Thena is $1,618.23. ETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $852.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,206,743.45. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $848.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $848.63.

The total transactions of ETH/BTCB is 153 in the last 24 hours, 58 of which are buy transactions, and 95 are sales transactions.

ETH/BTCB pool has a trading volume of $852.24 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02684, captured at 8:15 AM UTC.

The price of converting 1 ETH to USD is $1,618.23 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/02/20268:12:44 AMsell$8.43$1,618.230.00013990.026840.005213
0x528...Fd7a
0x74...8669
07/02/20267:39:31 AMbuy$2.68$1,617.180.000044540.026870.001657
0xceC...02e1
0xee...8799
07/02/20267:37:34 AMbuy$0.5767$1,616.280.0595860.026860.0003568
0x354...C84B
0xe0...15ef
07/02/20266:54:42 AMsell$1.99$1,619.10.000033160.026850.001235
0xD91...86C5
0xb2...d36e
07/02/20266:48:56 AMsell$3.27$1,620.430.000054370.026860.002024
0xe2b...89b1
0xf1...457c
07/02/20266:39:34 AMsell$0.7801$1,627.80.000012870.026870.0004792
0xA73...32C0
0x86...4dc8
07/02/20266:30:48 AMsell$0.8991$1,625.190.000014860.026870.0005532
0x481...c433
0x53...9e47
07/02/20266:19:58 AMbuy$6.23$1,625.160.0001030.026870.003834
0xB5C...6e08
0x05...ad60
07/02/20265:53:35 AMbuy$5.25$1,627.380.00008680.026860.003231
0xB5C...a6cC
0x66...9ecd
07/02/20265:47:39 AMbuy$4.54$1,626.920.0000750.026840.002794
0xe0D...361F
0x9e...e8d5
07/02/20265:43:20 AMbuy$3.99$1,627.720.000065810.026830.002452
0xB5C...0cc1
0xc3...323d
07/02/20265:37:12 AMsell$4.98$1,631.640.000081980.026820.003056
0xa05...85Ab
0x17...3a04
07/02/20265:35:53 AMsell$6.36$1,631.710.00010470.026830.003901
0x000...257F
0x7e...b2f5
07/02/20265:25:55 AMbuy$2.21$1,633.150.000036460.026850.001357
0xB5C...7fA2
0x3b...1fbe
07/02/20264:26:42 AMsell$0.9999$1,633.310.000016430.026840.0006122
0x832...7acF
0xb1...c14f
07/02/20264:26:13 AMsell$0.9999$1,633.820.000016420.026840.000612
0x341...7758
0x45...7d49
07/02/20264:24:14 AMsell$0.9199$1,633.610.000015120.026840.0005631
0x839...56C5
0xf2...c914
07/02/20264:03:47 AMsell$4.21$1,637.50.000069190.026850.002576
0xB5C...A42a
0x4e...42f5
07/02/20263:49:49 AMsell$3.52$1,632.940.000057910.026860.002155
0x65a...A0Bb
0x99...2b3a
07/02/20263:38:35 AMsell$5.42$1,629.390.000089490.026880.003329
0xB5C...A42a
0x51...fb50