WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,357.63
Price
0.03419 BTCB
TVL
$97,093.76
MKT CAP
$2.03B
5m
-0.17%
1h
-0.20%
4h
0.18%
24h
9.30%
Share
TXNS
2K
Buys
971
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
5.12
Pooled BTCB:
$0.8133

ETH/BTCB price stats on BNB Chain

As of November 22, 2024, the current price of ETH token on DEX Thena is $3,357.63. ETH price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $1,220,028.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,033,049,546.57. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $97,093.77. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $97,093.77.

The total transactions of ETH/BTCB is 2034 in the last 24 hours, 971 of which are buy transactions, and 1063 are sales transactions.

ETH/BTCB pool has a trading volume of $1,220,028.58 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03419, captured at 12:08 AM UTC.

The price of converting 1 ETH to USD is $3,357.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/22/202412:06:12 AMsell$11.66$3,357.630.00011870.034190.003472
0xFcA...756A
0x17...4f34
11/22/202412:06:00 AMbuy$684.61$3,357.840.0069730.03420.2038
0x7C4...e2F3
0x5c...9b08
11/22/202412:05:45 AMbuy$133.63$3,356.050.0013610.034180.03981
0x97c...3b26
0xaf...36a6
11/22/202412:05:33 AMbuy$64.82$3,355.620.00066020.034170.01931
0x111...961C
0xd3...2095
11/22/202412:05:33 AMbuy$91.53$3,355.280.00093230.034170.02728
0x5A2...B361
0xed...caaa
11/22/202412:02:12 AMsell$52.83$3,358.60.00053730.034150.01573
0xf14...F77E
0x50...1c35
11/22/202412:01:15 AMsell$23.12$3,363.260.00023480.034150.006875
0x820...2ED8
0x66...d13a
11/22/202412:01:09 AMbuy$746.99$3,360.120.0075940.034150.2223
0xa69...e362
0x01...5b1b
11/22/202412:01:03 AMsell$141.85$3,357.120.0014420.034120.04225
0x55b...A9a2
0xc8...b4cc
11/21/202411:59:39 PMsell$43.91$3,358.840.00044620.034130.01307
0x000...257F
0xbc...58b3
11/21/202411:56:00 PMsell$61.13$3,362.070.00062070.034130.01818
0x127...4f49
0x89...9fef
11/21/202411:55:42 PMsell$595.6$3,359.760.0060530.034140.1772
0x595...4241
0x38...5ea8
11/21/202411:55:15 PMsell$3.05$3,362.890.0000310.034160.0009074
0x000...4309
0x36...4077
11/21/202411:54:27 PMsell$692.94$3,364.410.0070390.034170.2059
0x595...4241
0xc2...7755
11/21/202411:54:09 PMsell$124.85$3,361.670.001270.034190.03714
0x5A2...B361
0x74...295a
11/21/202411:53:45 PMsell$24.64$3,363.760.00025050.034190.007325
0xb3c...2d0b
0x17...34ea
11/21/202411:51:42 PMbuy$747.34$3,363.110.00760.03420.2222
0x0f0...8280
0x3b...4597
11/21/202411:51:03 PMbuy$110.08$3,358.350.001120.034180.03277
0x98C...DE1f
0x11...0479
11/21/202411:50:21 PMbuy$14.47$3,359.550.00014720.034170.004308
0x000...Ca92
0xfc...a9c7
11/21/202411:49:15 PMsell$143.06$3,358.440.0014550.034160.04259
0x5A2...B361
0x23...6fc0