WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,117.04
Price
0.02734 BTCB
TVL
$1,118.92
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.01%
24h
-0.13%
Share
TXNS
65
Buys
36
Sells
29
Volume
97
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4749
Pooled BTCB:
$0.001465

ETH/BTCB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Thena is $2,117.04. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $96.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,108,160.24. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,118.92. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,118.92.

The total transactions of ETH/BTCB is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

ETH/BTCB pool has a trading volume of $96.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02734, captured at 1:24 PM UTC.

The price of converting 1 ETH to USD is $2,117.04 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/25/202612:41:00 PMbuy$3.92$2,117.040.000050680.027340.001853
0x726...D225
0xbf...aa70
05/25/202611:33:48 AMbuy$0.2863$2,118.560.0536940.027330.0001351
0xB5C...f5db
0x90...64e1
05/25/202611:32:42 AMbuy$0.1622$2,117.610.0520930.027320.00007662
0xe2b...89b1
0xef...9693
05/25/202611:29:49 AMbuy$0.6826$2,115.460.0588120.02730.0003226
0xe24...321b
0x6f...ed2b
05/25/20269:58:18 AMsell$0.2068$2,117.710.0526650.027280.00009768
0xB5C...A42a
0x08...8825
05/25/20269:56:34 AMsell$0.3168$2,117.860.0540830.027290.0001496
0xB5C...52a5
0x08...d7ca
05/25/20269:51:51 AMsell$0.3169$2,119.610.0540830.02730.0001495
0x264...C8B5
0x83...5ef9
05/25/20269:06:02 AMbuy$0.18$2,116.870.0523230.027320.00008505
0xB5C...9798
0x06...cf8e
05/25/20268:36:00 AMbuy$0.3505$2,115.60.0545250.027310.0001656
0x4ae...11f7
0xe3...d23d
05/25/20267:46:44 AMbuy$0.5981$2,111.220.0577340.027290.0002833
0xB5C...1436
0x12...68ee
05/25/20267:05:24 AMbuy$1.72$2,115.350.000022280.027260.0008175
0xB5C...0cc1
0x7f...e8b1
05/25/20267:01:11 AMbuy$0.1376$2,109.840.0517760.027230.00006524
0xe2b...89b1
0xa1...d85b
05/25/20267:00:19 AMbuy$0.4693$2,109.510.0560560.027220.0002224
0x4ae...11f7
0x0d...bb2b
05/25/20266:10:44 AMsell$1.28$2,107.120.000016580.027220.0006092
0x568...1aF9
0xae...9d90
05/25/20265:13:10 AMbuy$0.5251$2,109.610.0567820.027240.0002489
0x4ae...11f7
0x8a...8818
05/25/20265:11:51 AMbuy$0.1276$2,108.780.0516480.027230.00006053
0xB5C...A42a
0x7d...332e
05/25/20265:11:36 AMbuy$0.07922$2,108.950.0510230.027230.00003756
0xB5C...90b9
0xde...b039
05/25/20265:05:30 AMbuy$0.3062$2,106.940.0539570.027220.0001453
0xB5C...6e08
0x9e...7fc4
05/25/20264:43:29 AMbuy$0.6002$2,102.380.0577690.027210.0002855
0xB5C...e2ee
0x7e...49e9
05/25/20263:28:02 AMsell$0.5094$2,095.630.0566120.027190.0002431
0xB5C...52a5
0x50...1928