WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,399.05
Price
0.03162 BTCB
TVL
$1,096.8
MKT CAP
$1.21B
5m
0%
1h
-0.21%
4h
-0.34%
24h
-3.25%
Share
TXNS
174
Buys
68
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.1506
Pooled BTCB:
$0.009689

ETH/BTCB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX Thena is $2,399.05. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,676.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,520,890.27. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,096.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,096.81.

The total transactions of ETH/BTCB is 174 in the last 24 hours, 68 of which are buy transactions, and 106 are sales transactions.

ETH/BTCB pool has a trading volume of $1,676.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03162, captured at 6:33 AM UTC.

The price of converting 1 ETH to USD is $2,399.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20266:32:22 AMsell$0.9997$2,399.050.000013170.031620.0004167
0x9D7...d986
0x1d...5c2e
09/16/20266:32:23 AMsell$2.33$2,399.050.000030730.031620.0009719
0x6ae...7c19
0x5c...a3b9
09/16/20266:14:45 AMsell$7.86$2,405.090.00010350.031630.003272
0x179...FDCF
0xdc...e807
09/16/20266:14:42 AMsell$1.99$2,405.090.000026310.031650.0008315
0x77a...f2eF
0x4d...97f6
09/16/20266:10:53 AMsell$1$2,405.670.000013160.031650.0004157
0x393...CE4A
0x47...525a
09/16/20266:09:41 AMsell$3.89$2,405.670.000051260.031660.001619
0x278...2ce9
0xdd...8fa2
09/16/20266:07:52 AMsell$1.41$2,406.110.000018640.031660.0005886
0xD2B...E087
0x1b...715a
09/16/20266:07:41 AMsell$0.1999$2,406.110.0526320.031670.0000831
0x505...25DF
0x4e...1cb4
09/16/20266:05:48 AMsell$1.29$2,405.170.000017030.031670.0005376
0x132...4ac0
0xb3...9d6b
09/16/20266:04:03 AMsell$1.58$2,408.20.000020780.031670.0006562
0xCad...E850
0x14...f0c4
09/16/20265:42:44 AMsell$1.42$2,404.460.000018790.031680.0005931
0x92c...DDd7
0x93...5ace
09/16/20265:41:51 AMsell$1.09$2,405.730.000014420.031680.0004551
0x000...c68b
0xc1...c926
09/16/20265:41:31 AMsell$1$2,405.730.000013170.031680.0004157
0xACD...1969
0x1a...a989
09/16/20265:37:43 AMsell$1.42$2,404.930.000018780.031690.0005928
0xe70...f820
0x8f...e282
09/16/20265:34:10 AMsell$1.19$2,403.990.000015690.031690.000495
0xFDc...b622
0x61...4a40
09/16/20265:33:41 AMbuy$9.69$2,404.130.00012780.031690.004032
0xF65...56C7
0x73...229e
09/16/20265:15:38 AMsell$1.99$2,400.390.00002630.031670.0008305
0x2Bd...aF25
0x93...ea70
09/16/20265:14:44 AMbuy$10.14$2,400.350.00013380.031670.004225
0xeFC...535D
0xab...6987
09/16/20265:11:28 AMbuy$2.09$2,400.010.00002760.031660.0008718
0xf5D...aAed
0x27...6296
09/16/20265:09:18 AMbuy$4.28$2,399.330.000056540.031650.001786
0xD7b...3Aa6
0x56...1f25