WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,980.05
Price
0.0295 BTCB
TVL
$1,016.68
MKT CAP
$1.2B
5m
0%
1h
-0.16%
4h
0.82%
24h
-1.21%
Share
TXNS
211
Buys
99
Sells
112
Volume
1K
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.3838
Pooled BTCB:
$0.003822

ETH/BTCB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Thena is $1,980.05. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,231.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,931,161.08. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,016.69. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,016.69.

The total transactions of ETH/BTCB is 211 in the last 24 hours, 99 of which are buy transactions, and 112 are sales transactions.

ETH/BTCB pool has a trading volume of $1,231.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0295, captured at 6:56 AM UTC.

The price of converting 1 ETH to USD is $1,980.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/19/20266:36:57 AMsell$2.13$1,980.050.000031850.02950.001079
0xf0B...3d87
0x22...ff5a
02/19/20266:33:41 AMsell$2.97$1,979.670.000044320.02950.001501
0xB5C...52a5
0xda...4e04
02/19/20266:32:04 AMsell$2.56$1,9850.000038160.029510.001293
0xB5C...52a5
0xff...5e16
02/19/20266:30:56 AMsell$4.89$1,983.220.000072940.029520.00247
0x097...Fc9F
0x76...5b4e
02/19/20266:30:50 AMbuy$12.42$1,983.040.0001850.029530.006264
0x536...4aa0
0x12...93ab
02/19/20266:30:49 AMbuy$14.62$1,983.040.00021750.029490.007376
0x69c...873b
0xb9...ecbf
02/19/20265:24:20 AMsell$9.94$1,966.470.0001490.029460.005059
0xd7b...C6C3
0x2e...7f26
02/19/20265:15:15 AMbuy$0.9779$1,969.760.000014640.029490.0004964
0xB5C...7fA2
0xec...9223
02/19/20265:12:20 AMbuy$7.92$1,969.970.00011860.029480.004023
0xB5C...7fA2
0x2d...777a
02/19/20265:06:24 AMsell$8.76$1,966.80.00013130.029460.004455
0xe2b...89b1
0xc5...530c
02/19/20264:59:51 AMsell$0.5786$1,970.010.058660.029480.0002937
0x3CA...1D8F
0xbe...cfaa
02/19/20264:59:51 AMsell$1.5$1,970.010.000022590.029480.0007664
0x3CA...1D8F
0xbe...cfaa
02/19/20264:57:36 AMsell$4.39$1,970.820.000065770.029490.002229
0x53c...022D
0xcb...8cd1
02/19/20264:53:35 AMsell$5.99$1,970.950.000089830.029510.003043
0xB5C...1520
0x1c...ba42
02/19/20264:34:28 AMbuy$7.18$1,976.190.00010730.029520.003637
0xe2b...89b1
0x53...a739
02/19/20264:08:10 AMbuy$6.21$1,977.160.000092680.02950.003141
0xB5C...17D5
0x52...2d8f
02/19/20264:05:40 AMbuy$5.35$1,977.610.000079860.029480.002708
0xB5C...e2ee
0x9d...946d
02/19/20264:03:47 AMbuy$7.69$1,976.510.00011470.029460.003894
0xB5C...49f0
0x99...0d4a
02/19/20263:41:58 AMsell$2.02$1,968.150.000030220.029440.001026
0xB5C...0cc1
0x60...1304
02/19/20263:39:02 AMsell$2.61$1,9690.000039070.029450.001326
0xB5C...1520
0x46...6f03