- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4212
- Pooled BTCB:
- $0.00307
ETH/BTCB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX Thena is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $756.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,811.90. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,811.90.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $756.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03419, captured at 1:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:02:23 AM | sell | $4.99 | $3,547.91 | 0.00004814 | 0.03419 | 0.001408 | 0xbd...c67c | |
| 01/12/2026 | 1:02:09 AM | buy | $7.96 | $3,547.91 | 0.00007674 | 0.0342 | 0.002243 | 0x47...647a | |
| 01/12/2026 | 12:52:02 AM | sell | $10.34 | $3,547.91 | 0.00009964 | 0.03418 | 0.002914 | 0x97...99a1 | |
| 01/12/2026 | 12:40:09 AM | sell | $14.47 | $3,547.91 | 0.0001395 | 0.03421 | 0.004079 | 0x91...1ba5 | |
| 01/12/2026 | 12:35:22 AM | sell | $8.9 | $3,547.91 | 0.00008593 | 0.03424 | 0.002509 | 0x62...9348 | |
| 01/12/2026 | 12:15:50 AM | buy | $5.78 | $3,547.91 | 0.00005585 | 0.03426 | 0.001629 | 0xbc...19c0 | |
| 01/12/2026 | 12:05:27 AM | sell | $19.64 | $3,547.91 | 0.0001896 | 0.03426 | 0.005536 | 0xc6...d57c | |
| 01/12/2026 | 12:00:17 AM | sell | $20.56 | $3,547.91 | 0.0001988 | 0.03431 | 0.005796 | 0x75...5b39 | |
| 01/11/2026 | 11:57:04 PM | buy | $6.12 | $3,547.91 | 0.00005932 | 0.03434 | 0.001727 | 0x09...a399 | |
| 01/11/2026 | 11:53:27 PM | buy | $5.5 | $3,547.91 | 0.00005328 | 0.03433 | 0.001551 | 0x32...c2b1 | |
| 01/11/2026 | 11:19:56 PM | buy | $16.01 | $3,547.91 | 0.0001549 | 0.0343 | 0.004515 | 0x16...0d9f | |
| 01/11/2026 | 11:11:45 PM | buy | $8.76 | $3,547.91 | 0.00008471 | 0.03427 | 0.002471 | 0xb5...0516 | |
| 01/11/2026 | 11:05:16 PM | sell | $14.43 | $3,547.91 | 0.0001394 | 0.03426 | 0.004068 | 0x3a...0c6a | |
| 01/11/2026 | 11:04:10 PM | sell | $20.71 | $3,547.91 | 0.0002003 | 0.0343 | 0.005839 | 0x0d...e6bb | |
| 01/11/2026 | 10:38:38 PM | sell | $7.4 | $3,547.91 | 0.00007166 | 0.03433 | 0.002087 | 0xe3...8ec6 | |
| 01/11/2026 | 10:18:15 PM | sell | $11.74 | $3,547.91 | 0.0001137 | 0.03435 | 0.003311 | 0x03...024a | |
| 01/11/2026 | 10:13:50 PM | buy | $13.18 | $3,547.91 | 0.0001277 | 0.03437 | 0.003715 | 0x8e...53cd | |
| 01/11/2026 | 10:05:56 PM | sell | $10.85 | $3,547.91 | 0.000105 | 0.03435 | 0.003058 | 0xc0...68bc | |
| 01/11/2026 | 9:50:43 PM | buy | $13.38 | $3,547.91 | 0.0001296 | 0.03436 | 0.003771 | 0x89...4dfb | |
| 01/11/2026 | 9:38:37 PM | sell | $9.78 | $3,547.91 | 0.00009474 | 0.03434 | 0.002758 | 0x17...4462 |