WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,116.5
Price
0.02748 BTCB
TVL
$1,118.24
MKT CAP
$1.07B
5m
0%
1h
0.44%
4h
-0.57%
24h
-0.14%
Share
TXNS
104
Buys
36
Sells
68
Volume
151
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4783
Pooled BTCB:
$0.001373

ETH/BTCB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Thena is $2,116.5. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $150.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,835,853.85. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,118.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,118.25.

The total transactions of ETH/BTCB is 104 in the last 24 hours, 36 of which are buy transactions, and 68 are sales transactions.

ETH/BTCB pool has a trading volume of $150.87 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02748, captured at 2:11 PM UTC.

The price of converting 1 ETH to USD is $2,116.5 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/21/20261:54:04 PMsell$1$2,116.50.000012980.027480.0004725
0x566...3550
0x1f...7b38
05/21/20261:53:49 PMsell$0.4456$2,115.90.055790.027490.0002106
0xe2b...89b1
0x29...a352
05/21/20261:53:15 PMbuy$4.98$2,117.560.000064730.027480.002354
0xf26...c0b3
0x51...fcea
05/21/20261:49:22 PMbuy$2.99$2,110.370.000038910.027450.001417
0x139...1664
0xcc...04a4
05/21/20261:44:15 PMbuy$2.99$2,107.310.000038940.027420.001419
0x748...0D10
0x47...e919
05/21/202612:42:33 PMbuy$2.65$2,118.140.000034280.02740.001251
0x43A...51BB
0xb7...ec61
05/21/202611:42:20 AMbuy$0.348$2,1160.0545040.027390.0001644
0xB5C...e2ee
0xc7...e0ef
05/21/202611:23:03 AMbuy$1.01$2,117.820.000013180.027380.0004815
0xB5C...145b
0xc7...4078
05/21/202610:56:27 AMbuy$2.13$2,114.210.000027660.027370.00101
0xB5C...9798
0x58...a1b7
05/21/202610:31:55 AMsell$4$2,111.380.000051860.027360.001895
0xf70...dbEF
0x60...4a53
05/21/202610:30:07 AMsell$0.07963$2,116.890.051030.027380.00003762
0x537...1D08
0x30...2852
05/21/202610:28:31 AMsell$1.36$2,116.770.000017650.027380.0006447
0xf70...dbEF
0x23...0ef6
05/21/202610:28:24 AMsell$0.9998$2,116.060.000012940.027390.0004725
0xf70...dbEF
0xa7...43c8
05/21/202610:28:23 AMsell$0.118$2,116.060.0515280.02740.00005579
0xf70...dbEF
0x13...38f3
05/21/202610:27:24 AMsell$0.04759$2,115.780.0661650.02740.00002249
0xf70...dbEF
0xd4...77aa
05/21/202610:24:07 AMsell$0.279$2,128.710.0535920.02740.000131
0x5A7...42B2
0x43...a90b
05/21/20269:44:54 AMsell$1.08$2,129.510.000013940.027410.0005086
0x0d0...B532
0x73...66b0
05/21/20269:38:26 AMsell$1.01$2,131.460.000013050.027420.0004762
0x568...1aF9
0xeb...6dc2
05/21/20269:38:25 AMsell$1$2,131.460.000012860.027430.0004691
0xef5...7A4E
0x80...c948
05/21/20269:28:01 AMsell$0.2607$2,137.730.0533460.027430.0001219
0x39E...12F9
0xc2...b314