- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4351
- Pooled BTCB:
- $0.07047
ETH/BTCB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX Thena is $2,936.93. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $12,913.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,776,522,047.99. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $9,565.62. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $9,565.62.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 609 in the last 24 hours, 327 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $12,913.18 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02499, captured at 2:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,936.93 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:44:08 PM | buy | $27.38 | $2,936.93 | 0.0002331 | 0.02499 | 0.009325 | 0x2b...1741 | |
| 07/12/2025 | 2:40:44 PM | sell | $27.34 | $2,938.1 | 0.0002325 | 0.02498 | 0.009306 | 0xae...98d5 | |
| 07/12/2025 | 2:38:53 PM | sell | $5.01 | $2,938.89 | 0.00004261 | 0.02499 | 0.001705 | 0x26...55a7 | |
| 07/12/2025 | 2:38:13 PM | sell | $20.37 | $2,936.73 | 0.0001734 | 0.02499 | 0.006937 | 0x6f...af02 | |
| 07/12/2025 | 2:36:34 PM | sell | $21.55 | $2,937.9 | 0.0001835 | 0.025 | 0.007337 | 0x39...655d | |
| 07/12/2025 | 2:35:11 PM | sell | $40.15 | $2,939.62 | 0.0003418 | 0.02502 | 0.01366 | 0xd6...afbb | |
| 07/12/2025 | 2:14:49 PM | buy | $17.74 | $2,941.26 | 0.000151 | 0.02504 | 0.006033 | 0xe9...189f | |
| 07/12/2025 | 2:10:38 PM | buy | $29.67 | $2,939.22 | 0.0002525 | 0.02501 | 0.01009 | 0xf8...9854 | |
| 07/12/2025 | 2:10:59 PM | buy | $33.62 | $2,941.01 | 0.0002862 | 0.02503 | 0.01143 | 0x6e...a8aa | |
| 07/12/2025 | 1:55:53 PM | buy | $29.39 | $2,938.14 | 0.0002501 | 0.025 | 0.01 | 0xc1...6d96 | |
| 07/12/2025 | 1:47:02 PM | buy | $14.64 | $2,931.17 | 0.0001247 | 0.02496 | 0.004995 | 0xf0...dc8f | |
| 07/12/2025 | 1:47:31 PM | buy | $62.38 | $2,933.32 | 0.0005312 | 0.02497 | 0.02126 | 0xe5...a793 | |
| 07/12/2025 | 1:44:59 PM | buy | $32.92 | $2,932.26 | 0.0002801 | 0.02494 | 0.01122 | 0x1c...9eeb | |
| 07/12/2025 | 1:43:56 PM | sell | $67.65 | $2,938.11 | 0.0005744 | 0.02494 | 0.02302 | 0x83...1a4d | |
| 07/12/2025 | 1:43:38 PM | sell | $38.13 | $2,940.69 | 0.0003237 | 0.02497 | 0.01296 | 0xbd...059d | |
| 07/12/2025 | 1:38:39 PM | buy | $10.99 | $2,940.54 | 0.00009346 | 0.02498 | 0.00374 | 0x48...848b | |
| 07/12/2025 | 1:37:44 PM | sell | $15.41 | $2,938.51 | 0.000131 | 0.02497 | 0.005245 | 0xbb...f3d4 | |
| 07/12/2025 | 1:36:29 PM | sell | $23.95 | $2,936.27 | 0.0002038 | 0.02498 | 0.008157 | 0xe0...f2fa | |
| 07/12/2025 | 1:32:52 PM | sell | $26.2 | $2,939.07 | 0.0002228 | 0.02499 | 0.008915 | 0xe7...aba8 | |
| 07/12/2025 | 1:31:41 PM | buy | $58.97 | $2,936.7 | 0.0005021 | 0.025 | 0.02008 | 0x7b...c60f |