WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,400.42
Price
0.02328 BTCB
TVL
$40,944.01
MKT CAP
$1.45B
5m
0.09%
1h
-0.10%
4h
-1.04%
24h
-4.84%
Share
TXNS
736
Buys
349
Sells
387
Volume
46K
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
16.89
Pooled BTCB:
$0.003845

ETH/BTCB price stats on BNB Chain

As of June 21, 2025, the current price of ETH token on DEX Thena is $2,400.42. ETH price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $46,111.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,451,879,316.87. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $40,944.02. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $40,944.02.

The total transactions of ETH/BTCB is 736 in the last 24 hours, 349 of which are buy transactions, and 387 are sales transactions.

ETH/BTCB pool has a trading volume of $46,111.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02328, captured at 12:25 AM UTC.

The price of converting 1 ETH to USD is $2,400.42 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/21/202512:24:01 AMbuy$97.43$2,400.420.0009450.023280.04059
0xdE8...1043
0x54...8f04
06/21/202512:22:59 AMbuy$7.25$2,399.490.000070370.023270.003024
0x914...4059
0x8e...ca6f
06/21/202512:19:49 AMbuy$18.47$2,399.230.00017910.023260.007699
0x730...7062
0xde...53e9
06/21/202512:18:56 AMbuy$85.37$2,398.180.00082790.023250.03559
0xd07...14d1
0x5c...40cc
06/21/202512:14:02 AMsell$84.24$2,396.260.00081730.023240.03515
0xC8E...23a1
0x49...dd14
06/21/202512:09:58 AMbuy$17.22$2,400.990.00016680.023260.007173
0x000...1FAb
0xad...f615
06/21/202512:07:53 AMbuy$63.1$2,397.780.0006120.023250.02631
0xC8E...23a1
0x4a...8417
06/21/202512:07:41 AMsell$92.07$2,396.870.0008930.023240.03841
0xC8E...23a1
0xb3...0c57
06/21/202512:05:04 AMsell$62.36$2,397.860.0006050.023260.02601
0xC8E...23a1
0x4a...b3bd
06/21/202512:03:19 AMsell$6.83$2,400.060.000066320.023280.002848
0xb2D...9058
0xbe...2ec5
06/21/202512:03:25 AMsell$75.04$2,399.240.0007280.023270.03127
0xC8E...23a1
0xd4...2f7a
06/21/202512:00:26 AMsell$4.76$2,400.140.000046230.023280.001985
0x6A0...2056
0xa3...6dc9
06/20/202511:58:59 PMbuy$6.38$2,401.320.000061970.023290.00266
0x49A...D063
0x8d...1712
06/20/202511:55:32 PMbuy$27.73$2,406.650.00026840.023290.01152
0x914...4059
0x64...fb4b
06/20/202511:53:01 PMbuy$10.45$2,406.260.00010120.023290.004346
0x000...b343
0x5b...3a37
06/20/202511:52:56 PMbuy$7.75$2,406.080.000075080.023280.003224
0x314...F052
0x9c...078d
06/20/202511:49:01 PMbuy$9.06$2,406.860.000087740.023280.003767
0x07a...C060
0xda...5b9e
06/20/202511:47:55 PMbuy$10.38$2,406.980.00010040.023280.004314
0x000...A309
0x77...1931
06/20/202511:47:46 PMbuy$4.97$2,406.820.000048160.023280.002068
0x000...56d1
0xb3...201e
06/20/202511:44:31 PMbuy$2.81$2,407.050.000027250.023280.00117
0x000...f95e
0xdd...4140