WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,312.22
Price
0.02944 BTCB
TVL
$1,210.58
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.49%
24h
0.42%
Share
TXNS
77
Buys
33
Sells
44
Volume
426
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.382
Pooled BTCB:
$0.004185

ETH/BTCB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX Thena is $2,312.22. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $426.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,674,150.15. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,210.59. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,210.59.

The total transactions of ETH/BTCB is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

ETH/BTCB pool has a trading volume of $426.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02944, captured at 7:17 AM UTC.

The price of converting 1 ETH to USD is $2,312.22 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/03/20264:06:40 AMsell$2.01$2,312.220.000025590.029440.0008693
0xC3A...63DA
0xfd...4651
05/03/20263:54:02 AMsell$2$2,312.260.000025580.029440.0008688
0x8fa...48bE
0x2f...682a
05/03/20263:48:04 AMsell$5.02$2,312.020.000063970.029440.002172
0xb0f...c42C
0x40...60be
05/03/20263:28:14 AMbuy$3.29$2,301.390.000042170.029460.001431
0x9d6...ca34
0x7e...6f34
05/03/20263:17:36 AMsell$1.16$2,300.970.000014880.029440.0005056
0xc05...d109
0x2e...4ac1
05/03/20263:10:12 AMsell$3$2,301.530.000038390.029450.001303
0x192...a398
0x85...0998
05/03/20263:08:55 AMsell$2.99$2,300.960.00003840.029450.001303
0x8e3...43b0
0xfb...71fd
05/03/20262:55:33 AMbuy$7.66$2,307.090.000097930.029460.003323
0xB5C...90b9
0x7b...92a7
05/03/20262:24:00 AMsell$5.16$2,299.840.000066140.029450.002245
0xB5C...71eb
0xd8...d7f7
05/03/20261:42:25 AMsell$5.58$2,303.980.00007140.029460.002423
0x62C...1b83
0x44...df40
05/03/20261:37:38 AMbuy$6.95$2,305.680.000088930.029470.003017
0x000...257F
0x87...bd66
05/03/20261:02:00 AMbuy$9.45$2,310.40.00012040.029460.00409
0xE8D...80fb
0xfb...01b3
05/03/20261:00:45 AMbuy$2$2,324.050.000025390.029440.0008623
0xD48...2882
0xe2...0e37
05/03/20261:00:45 AMbuy$2.96$2,324.050.000037520.029440.001274
0x6Dd...4140
0x01...3073
05/03/202612:45:41 AMsell$5.02$2,324.480.000063590.029430.00216
0x0CC...5c3F
0x0f...0a41
05/03/202612:40:43 AMsell$5.01$2,323.540.000063590.029440.002159
0xb67...6517
0x39...25e8
05/03/202612:03:12 AMsell$1$2,328.470.00001270.029440.0004315
0xa71...928e
0x43...d331
05/03/202612:00:32 AMsell$5.02$2,328.020.000063540.029450.002157
0xbD2...E8b2
0x12...bfb4
05/02/202611:55:59 PMsell$0.6028$2,327.850.0576280.029450.0002589
0x43d...5d2d
0x61...4bbf
05/02/202611:38:42 PMsell$11.24$2,330.380.00014210.029460.004824
0xB5C...7fA2
0x94...b245