WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,513.86
Price
0.02416 BTCB
TVL
$68,141.35
MKT CAP
$1.52B
5m
-0.04%
1h
-0.16%
4h
-2.51%
24h
-3.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
632K
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
10.65
Pooled BTCB:
$0.3975

ETH/BTCB price stats on BNB Chain

As of May 31, 2025, the current price of ETH token on DEX Thena is $2,513.86. ETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $631,529.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,520,565,945.92. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $68,141.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $68,141.36.

The total transactions of ETH/BTCB is 2227 in the last 24 hours, 1164 of which are buy transactions, and 1063 are sales transactions.

ETH/BTCB pool has a trading volume of $631,529.54 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02416, captured at 1:33 AM UTC.

The price of converting 1 ETH to USD is $2,513.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/31/20251:33:06 AMsell$209.76$2,513.860.0020160.024160.08344
0xC8E...23a1
0x07...f99d
05/31/20251:32:36 AMbuy$641.84$2,514.70.0061690.024170.2552
0x17D...C916
0x3f...027b
05/31/20251:32:27 AMbuy$529.22$2,512.950.0050860.024150.2105
0x116...6AB9
0x5e...3277
05/31/20251:32:34 AMbuy$177.73$2,513.760.0017080.024160.0707
0xF41...9cF2
0x8a...0654
05/31/20251:32:18 AMbuy$327.06$2,512.310.0031430.024140.1301
0xC8E...23a1
0x00...7bd5
05/31/20251:31:45 AMsell$702.18$2,5140.0067410.024130.2793
0x4c5...5B87
0xda...835d
05/31/20251:31:25 AMsell$102.88$2,512.40.00098880.024140.04095
0x97c...3b26
0xc0...c1c1
05/31/20251:31:01 AMsell$57.22$2,513.170.00054990.024150.02276
0xCFB...8759
0x61...949d
05/31/20251:31:03 AMsell$257.54$2,512.810.0024750.024150.1024
0xC8E...23a1
0x6b...e730
05/31/20251:29:15 AMbuy$0.08467$2,515.940.0681330.024160.00003365
0x000...9a0e
0xdd...6c42
05/31/20251:29:00 AMbuy$726.49$2,515.110.0069780.024150.2888
0xda1...7727
0xa1...1095
05/31/20251:28:51 AMbuy$326.01$2,513.860.0031310.024140.1296
0x7e2...9D3b
0x13...ad4c
05/31/20251:27:24 AMsell$774.22$2,514.810.0074290.024130.3078
0x0A7...3ff9
0xb9...edd4
05/31/20251:27:25 AMbuy$336.8$2,515.760.0032310.024130.1338
0x40D...39A4
0x08...fc4a
05/31/20251:27:19 AMsell$644.86$2,514.930.0061910.024140.2564
0x576...4C95
0x69...29b1
05/31/20251:25:45 AMsell$95.82$2,516.20.00091990.024150.03808
0xd5A...015D
0x89...7c09
05/31/20251:25:46 AMsell$614.6$2,515.380.00590.024150.2443
0x8Db...Ee32
0x12...2831
05/31/20251:26:10 AMbuy$189.06$2,517.520.0018140.024160.07509
0x387...0bB1
0xe5...c9c8
05/31/20251:26:09 AMbuy$310.26$2,516.950.0029780.024150.1232
0xC8E...23a1
0x9d...604f
05/31/20251:25:42 AMsell$1,318.71$2,517.420.012650.024160.5238
0x6f0...926D
0x82...dbf1