WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,121.75
Price
0.02762 BTCB
TVL
$1,120.25
MKT CAP
$1.07B
5m
0%
1h
0.09%
4h
0.27%
24h
2.63%
Share
TXNS
89
Buys
43
Sells
46
Volume
188
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4618
Pooled BTCB:
$0.001827

ETH/BTCB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Thena is $2,121.75. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $187.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,485,054.74. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,120.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,120.26.

The total transactions of ETH/BTCB is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.

ETH/BTCB pool has a trading volume of $187.97 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02762, captured at 4:10 AM UTC.

The price of converting 1 ETH to USD is $2,121.75 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/24/20264:03:49 AMbuy$0.4609$2,121.750.0560.027620.0002172
0x000...257F
0x5c...b807
05/24/20264:03:23 AMbuy$0.5343$2,121.820.0569550.027610.0002518
0xB5C...7fA2
0xdb...96db
05/24/20263:41:58 AMsell$0.4399$2,1190.0557310.02760.0002076
0xcCb...9559
0xa6...6888
05/24/20263:41:02 AMsell$0.7411$2,119.10.0596550.02760.0003497
0xB5C...9798
0x66...c9ec
05/24/20263:40:43 AMsell$0.4199$2,119.780.0554710.027610.0001981
0x16f...6c28
0xb3...200d
05/24/20262:51:49 AMbuy$0.8548$2,122.850.000011120.027620.0004026
0xB5C...f5db
0x2d...2e95
05/24/20262:50:46 AMbuy$0.7987$2,123.070.000010380.027610.0003762
0x568...1aF9
0xe1...9bf4
05/24/20262:12:52 AMsell$0.8488$2,1230.000011030.02760.0003998
0xB5C...49f0
0xa0...bf55
05/24/20261:25:37 AMbuy$1.01$2,123.30.000013140.027610.000476
0xB5C...0cc1
0x3a...1523
05/24/20261:22:53 AMbuy$0.7398$2,123.720.0596160.02760.0003483
0x0C8...4608
0x3c...a47c
05/24/20261:10:00 AMbuy$2.06$2,120.270.000026910.027590.0009756
0xB5C...1520
0xda...b832
05/24/202612:53:48 AMsell$0.9407$2,117.510.000012240.027570.0004442
0xB5C...eff6
0xb1...041d
05/24/202612:49:50 AMsell$0.9999$2,1190.000013010.027580.0004719
0x227...08A9
0x4b...2a4b
05/24/202612:46:59 AMsell$0.4507$2,117.850.0558720.027580.0002128
0xe2b...89b1
0x36...ef96
05/24/202612:41:15 AMsell$0.2165$2,119.230.0528190.027590.0001021
0xe24...321b
0x65...c30e
05/24/202612:32:17 AMbuy$1.72$2,119.110.00002250.027590.0008153
0xE8D...80fb
0xb2...823f
05/24/202612:20:01 AMsell$1.67$2,114.970.000021790.027580.0007902
0x139...1664
0xca...acf8
05/24/202612:09:03 AMsell$1.35$2,116.010.000017610.02760.0006381
0x384...8162
0xde...d6e7
05/23/202611:53:26 PMsell$1.39$2,119.040.000018120.027610.0006564
0xB5C...e2ee
0xb7...c9d6
05/23/202611:37:35 PMbuy$0.5206$2,119.910.0567870.027630.0002456
0xB5C...A42a
0xfc...7225