WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,057.43
Price
0.02726 BTCB
TVL
$1,087.65
MKT CAP
$1.04B
5m
0%
1h
0.07%
4h
1.02%
24h
-2.96%
Share
TXNS
70
Buys
31
Sells
39
Volume
147
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4824
Pooled BTCB:
$0.00126

ETH/BTCB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Thena is $2,057.43. ETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $147.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,004,033.70. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,087.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,087.66.

The total transactions of ETH/BTCB is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

ETH/BTCB pool has a trading volume of $147.28 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02726, captured at 3:50 PM UTC.

The price of converting 1 ETH to USD is $2,057.43 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/23/20263:40:11 PMsell$2.91$2,057.430.000038650.027260.001417
0xB5C...1520
0x05...f371
05/23/20263:34:59 PMsell$1$2,056.760.000013260.027280.0004862
0x37A...E8Ef
0x33...87fa
05/23/20263:04:24 PMbuy$2.48$2,064.450.000032880.027290.001204
0xB5C...49f0
0x50...7f52
05/23/20262:57:01 PMbuy$6.93$2,062.80.000091620.027250.003362
0x914...0359
0xad...68cc
05/23/20262:47:52 PMbuy$3.41$2,055.970.000045120.02720.001658
0xB5C...9798
0x4b...b2bb
05/23/20262:24:54 PMsell$1.99$2,045.990.000026570.027180.0009774
0x11E...7396
0x40...45f4
05/23/20261:57:04 PMsell$0.9998$2,044.740.000013290.027190.0004889
0xe9c...29d5
0x7c...b9b9
05/23/20261:56:00 PMsell$0.484$2,045.330.0564370.02720.0002366
0xE8D...80fb
0x0b...7083
05/23/20261:55:59 PMsell$0.7267$2,045.330.0596680.027210.0003553
0x0c2...Aea1
0xd8...b26e
05/23/20261:49:37 PMsell$1.93$2,044.960.00002580.027220.000948
0xB5C...52a5
0xc9...f8bc
05/23/20261:33:59 PMsell$0.2669$2,041.360.053560.027230.0001307
0x997...C829
0x80...2273
05/23/20261:19:51 PMsell$1.19$2,040.760.000015990.027230.0005872
0xB5C...6e08
0xf0...1397
05/23/20261:16:06 PMbuy$7.22$2,043.390.000096250.027220.003535
0x0c0...E1FB
0x50...7114
05/23/20261:03:58 PMbuy$1.59$2,036.650.000021340.027180.0007852
0xB5C...145b
0x5b...72a3
05/23/202611:29:13 AMsell$2.35$2,033.770.00003150.027170.001159
0xB5C...90b9
0x3b...24e7
05/23/202611:09:21 AMbuy$2.04$2,034.550.000027290.027180.001003
0xB5C...A42a
0x1e...799f
05/23/202610:48:00 AMbuy$0.5538$2,031.80.0574080.027170.0002726
0x0A0...6C15
0xdb...6874
05/23/20269:33:06 AMsell$0.9998$2,029.260.000013380.027160.0004927
0x330...Da0B
0x4c...fb74
05/23/20269:32:11 AMsell$0.5096$2,029.520.0568230.027170.0002511
0x016...114A
0xd1...cfbb
05/23/20269:04:47 AMbuy$1$2,030.310.000013390.027180.0004926
0x330...Da0B
0x59...5bb7