- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4236
- Pooled BTCB:
- $0.002968
ETH/BTCB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Thena is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,886.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,809.81. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,809.81.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,886.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0346, captured at 3:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:29:39 AM | buy | $0.2696 | $3,547.91 | 0.05263 | 0.0346 | 0.00007599 | 0x64...d315 | |
| 01/19/2026 | 3:16:55 AM | sell | $10.63 | $3,547.91 | 0.0001038 | 0.03461 | 0.002998 | 0x01...aa7f | |
| 01/19/2026 | 2:54:59 AM | sell | $8.14 | $3,547.91 | 0.00007955 | 0.03465 | 0.002295 | 0x57...d54a | |
| 01/19/2026 | 2:22:05 AM | buy | $15.41 | $3,547.91 | 0.0001505 | 0.03465 | 0.004344 | 0xa0...d599 | |
| 01/19/2026 | 2:15:33 AM | buy | $4.15 | $3,547.91 | 0.00004056 | 0.03461 | 0.001172 | 0x42...4d9f | |
| 01/19/2026 | 2:09:33 AM | sell | $12.44 | $3,547.91 | 0.0001213 | 0.03461 | 0.003506 | 0xde...a93a | |
| 01/19/2026 | 1:51:36 AM | sell | $0.131 | $3,547.91 | 0.051279 | 0.03464 | 0.00003692 | 0xd3...11de | |
| 01/19/2026 | 1:40:35 AM | sell | $4.77 | $3,547.91 | 0.00004663 | 0.03465 | 0.001345 | 0x2b...0cb0 | |
| 01/19/2026 | 1:36:53 AM | sell | $1.44 | $3,547.91 | 0.00001411 | 0.03466 | 0.000407 | 0x18...89d8 | |
| 01/19/2026 | 1:31:12 AM | sell | $2.82 | $3,547.91 | 0.00002759 | 0.03467 | 0.0007958 | 0xce...0e1f | |
| 01/19/2026 | 1:02:09 AM | buy | $11.66 | $3,547.91 | 0.0001139 | 0.03467 | 0.003286 | 0x88...714e | |
| 01/19/2026 | 12:42:51 AM | sell | $9.24 | $3,547.91 | 0.0000903 | 0.03465 | 0.002606 | 0x24...3dae | |
| 01/19/2026 | 12:39:19 AM | buy | $19.42 | $3,547.91 | 0.0001898 | 0.03467 | 0.005473 | 0x37...57b9 | |
| 01/19/2026 | 12:35:52 AM | buy | $20.61 | $3,547.91 | 0.0002013 | 0.03464 | 0.005811 | 0x07...ee5c | |
| 01/19/2026 | 12:34:35 AM | sell | $18.08 | $3,547.91 | 0.0001764 | 0.03462 | 0.005097 | 0xfa...5f3c | |
| 01/19/2026 | 12:34:05 AM | buy | $21.11 | $3,547.91 | 0.0002061 | 0.03463 | 0.005952 | 0xff...528e | |
| 01/19/2026 | 12:32:32 AM | buy | $29.99 | $3,547.91 | 0.0002924 | 0.03459 | 0.008453 | 0x8a...b019 | |
| 01/19/2026 | 12:30:13 AM | sell | $31.77 | $3,547.91 | 0.0003096 | 0.03457 | 0.008954 | 0xbc...9280 | |
| 01/19/2026 | 12:27:17 AM | sell | $21.85 | $3,547.91 | 0.0002132 | 0.03462 | 0.00616 | 0x5f...7d21 | |
| 01/19/2026 | 12:26:16 AM | buy | $26.66 | $3,547.91 | 0.0002602 | 0.03463 | 0.007514 | 0xc7...82ba |