Info about ETH-BTCB pair
- Pooled ETH:
- 0.4735
- Pooled BTCB:
- $0.001503
ETH/BTCB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Thena is $2,101.77. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $78.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,394,928.33. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,110.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,110.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $78.68 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02731, captured at 7:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,101.77 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:42:40 AM | buy | $1.85 | $2,101.77 | 0.00002406 | 0.02731 | 0.0008811 | 0x5f...38f4 | |
| 05/26/2026 | 4:29:33 AM | buy | $1.26 | $2,091.98 | 0.00001652 | 0.02728 | 0.0006055 | 0x04...3b96 | |
| 05/26/2026 | 4:19:36 AM | sell | $1.31 | $2,089.58 | 0.00001714 | 0.02727 | 0.0006287 | 0x69...838a | |
| 05/26/2026 | 4:16:08 AM | sell | $0.3688 | $2,090.36 | 0.054815 | 0.02728 | 0.0001764 | 0x1e...57d3 | |
| 05/26/2026 | 4:09:31 AM | sell | $0.2387 | $2,090.72 | 0.053116 | 0.02729 | 0.0001141 | 0x4d...3a77 | |
| 05/26/2026 | 4:00:09 AM | buy | $1.31 | $2,093.97 | 0.0000171 | 0.02729 | 0.0006267 | 0x27...7123 | |
| 05/26/2026 | 3:51:56 AM | buy | $0.6503 | $2,091.78 | 0.058482 | 0.02728 | 0.0003109 | 0xae...a20d | |
| 05/26/2026 | 3:32:04 AM | buy | $1.3 | $2,089.78 | 0.00001707 | 0.02726 | 0.000626 | 0x40...af4d | |
| 05/26/2026 | 2:24:11 AM | sell | $2.62 | $2,090.65 | 0.00003424 | 0.02726 | 0.001256 | 0x82...1eac | |
| 05/26/2026 | 2:18:49 AM | sell | $0.6567 | $2,092.83 | 0.058563 | 0.02728 | 0.0003138 | 0x89...caa9 | |
| 05/26/2026 | 1:34:01 AM | sell | $0.9234 | $2,091.65 | 0.00001205 | 0.0273 | 0.0004414 | 0x05...5c64 | |
| 05/26/2026 | 1:34:00 AM | sell | $0.5858 | $2,091.65 | 0.05765 | 0.02731 | 0.00028 | 0x20...3316 | |
| 05/26/2026 | 1:13:17 AM | buy | $1.72 | $2,098.31 | 0.00002243 | 0.02731 | 0.0008212 | 0xde...3264 | |
| 05/26/2026 | 12:55:09 AM | buy | $4.71 | $2,095.88 | 0.00006131 | 0.02727 | 0.002248 | 0x5c...365c | |
| 05/26/2026 | 12:53:45 AM | buy | $0.7632 | $2,086.79 | 0.059959 | 0.02722 | 0.0003657 | 0xfa...192e | |
| 05/26/2026 | 12:53:27 AM | sell | $6.68 | $2,086.21 | 0.00008734 | 0.02725 | 0.003204 | 0x6e...0ee6 | |
| 05/26/2026 | 12:34:52 AM | sell | $0.345 | $2,105.8 | 0.054475 | 0.02731 | 0.0001638 | 0x54...dff8 | |
| 05/26/2026 | 12:13:09 AM | buy | $1.01 | $2,110.37 | 0.00001312 | 0.02732 | 0.0004802 | 0x66...a429 | |
| 05/25/2026 | 11:42:15 PM | buy | $1.08 | $2,111.86 | 0.00001405 | 0.0273 | 0.0005146 | 0xa6...df41 | |
| 05/25/2026 | 11:04:04 PM | sell | $1.03 | $2,106.09 | 0.00001343 | 0.02729 | 0.0004921 | 0x0a...193c |