WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,864.7
Price
0.02968 BTCB
TVL
$910.05
MKT CAP
$941.7M
5m
0%
1h
-0.32%
4h
-0.38%
24h
-0.36%
Share
TXNS
24
Buys
15
Sells
9
Volume
149
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.08416
Pooled BTCB:
$0.01198

ETH/BTCB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX Thena is $1,864.7. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $149.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,677,517.96. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $910.06. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $910.06.

The total transactions of ETH/BTCB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

ETH/BTCB pool has a trading volume of $149.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02968, captured at 5:18 PM UTC.

The price of converting 1 ETH to USD is $1,864.7 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/01/20265:17:47 PMsell$3.98$1,864.70.000063390.029680.002135
0x9b3...13A6
0x48...bfbf
08/01/20264:30:46 PMbuy$4.36$1,870.660.000069340.02970.002334
0x143...FC53
0xb8...ddae
08/01/20263:05:44 PMbuy$4.37$1,873.60.00006930.029670.002335
0x5f5...297F
0xed...919c
08/01/20262:26:05 PMbuy$4.63$1,871.890.000073430.029640.002477
0xB5C...1436
0x45...4992
08/01/20261:13:07 PMbuy$3.67$1,869.640.000058130.029610.001962
0x276...fBC7
0x50...8125
08/01/202610:06:32 AMsell$4.96$1,864.650.000078880.02960.002664
0xCad...E850
0x97...f574
08/01/20269:53:48 AMsell$0.9795$1,868.990.000015520.029620.000524
0x4A3...7D9c
0x80...a11f
08/01/20268:57:00 AMsell$1.99$1,869.070.000031690.029630.001069
0x961...B9aF
0x8d...0047
08/01/20267:14:20 AMbuy$2.72$1,871.330.00004310.029640.001453
0xB5C...e2ee
0x45...204f
08/01/20266:24:11 AMbuy$3.79$1,869.40.000060080.029620.002028
0xB5C...17D5
0x7c...e9b3
08/01/20265:33:18 AMbuy$36.39$1,868.730.00057440.029490.01947
0xdBE...48f4
0x8f...ea49
08/01/20265:33:18 AMsell$44.96$1,868.730.00070990.02950.02405
0x777...593C
0x3e...8f9a
08/01/20264:16:28 AMbuy$2.5$1,870.050.000039730.029660.001339
0xB5C...90b9
0x49...6c84
08/01/20264:02:16 AMbuy$2.77$1,869.930.000043920.029640.001481
0xB5C...7fA2
0x83...aa5e
08/01/20262:23:45 AMbuy$2.25$1,870.010.000035770.029620.001207
0x000...257F
0x85...abf8
08/01/202612:01:54 AMbuy$2.25$1,864.340.000035790.029610.001208
0x4Ae...6Bb2
0xec...4be0
07/31/202611:46:24 PMbuy$1.82$1,864.050.000028960.029590.0009785
0x665...04da
0x78...36e5
07/31/202610:53:40 PMbuy$0.188$1,862.560.0529870.029590.0001009
0x6CE...2F16
0x24...708a
07/31/202610:41:07 PMbuy$1.43$1,864.460.000022750.029580.0007689
0x82e...DB2b
0x7a...2e63
07/31/20269:59:08 PMsell$2.47$1,861.110.00003930.029570.001329
0xB5C...4ec8
0xe3...4a5f