- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 110.09
- Pooled BTCB:
- $0.2834
ETH/BTCB price stats on BNB Chain
As of April 20, 2025, the current price of ETH token on DEX Thena is $1,615.03. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $227,638.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,794,930.90. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $201,913.12. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $201,913.12.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 691 in the last 24 hours, 365 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $227,638.00 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01894, captured at 5:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,615.03 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:40:06 AM | sell | $91.16 | $1,615.03 | 0.001069 | 0.01894 | 0.05644 | 0xae...9859 | |
| 04/20/2025 | 5:38:45 AM | sell | $123.82 | $1,615.69 | 0.001452 | 0.01894 | 0.07664 | 0xaa...7408 | |
| 04/20/2025 | 5:38:42 AM | sell | $2.4 | $1,615.74 | 0.00002826 | 0.01894 | 0.001491 | 0x3c...e981 | |
| 04/20/2025 | 5:38:42 AM | sell | $4.92 | $1,615.75 | 0.00005775 | 0.01894 | 0.003047 | 0x2d...21a4 | |
| 04/20/2025 | 5:37:45 AM | sell | $746.55 | $1,617.68 | 0.008747 | 0.01895 | 0.4614 | 0x67...4a94 | |
| 04/20/2025 | 5:19:36 AM | buy | $1,071.14 | $1,617.09 | 0.01256 | 0.01896 | 0.6623 | 0x58...f44c | |
| 04/20/2025 | 5:09:39 AM | buy | $642.19 | $1,616.16 | 0.00753 | 0.01895 | 0.3973 | 0x7f...f2c9 | |
| 04/20/2025 | 5:08:30 AM | buy | $27.17 | $1,615.45 | 0.0003187 | 0.01894 | 0.01682 | 0x0a...0fda | |
| 04/20/2025 | 5:07:57 AM | sell | $952.72 | $1,615.2 | 0.01117 | 0.01894 | 0.5898 | 0x32...4150 | |
| 04/20/2025 | 4:53:12 AM | sell | $744.74 | $1,617.12 | 0.008728 | 0.01895 | 0.4605 | 0xfc...75d2 | |
| 04/20/2025 | 4:51:48 AM | buy | $19.66 | $1,618.18 | 0.0002304 | 0.01896 | 0.01215 | 0x39...a18c | |
| 04/20/2025 | 4:51:06 AM | sell | $282.58 | $1,617.49 | 0.003312 | 0.01895 | 0.1747 | 0xf7...d3ac | |
| 04/20/2025 | 4:50:45 AM | sell | $95.5 | $1,617.97 | 0.001119 | 0.01896 | 0.05902 | 0x6a...19f2 | |
| 04/20/2025 | 4:50:21 AM | sell | $99.59 | $1,618.06 | 0.001167 | 0.01896 | 0.06155 | 0x1c...7014 | |
| 04/20/2025 | 4:48:18 AM | sell | $31.58 | $1,618.81 | 0.0003699 | 0.01896 | 0.0195 | 0xb2...02b1 | |
| 04/20/2025 | 4:44:54 AM | buy | $341.38 | $1,619.04 | 0.004 | 0.01897 | 0.2108 | 0x16...22d9 | |
| 04/20/2025 | 4:42:57 AM | sell | $379.64 | $1,618.24 | 0.004448 | 0.01896 | 0.2346 | 0xe3...d2b9 | |
| 04/20/2025 | 4:42:57 AM | sell | $361.05 | $1,618.58 | 0.00423 | 0.01896 | 0.223 | 0x18...25e7 | |
| 04/20/2025 | 4:38:12 AM | buy | $918.48 | $1,617.48 | 0.01077 | 0.01897 | 0.5678 | 0xe4...a14f | |
| 04/20/2025 | 4:35:57 AM | buy | $129.88 | $1,617.59 | 0.001522 | 0.01896 | 0.08029 | 0x76...d1f9 |