Info about ETH-BTCB pair
- Pooled ETH:
- 0.4872
- Pooled BTCB:
- $0.00113
ETH/BTCB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX Thena is $2,029.28. ETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $126.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,024,791,320.88. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,073.05. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,073.05.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $126.11 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02717, captured at 8:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.28 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:23:34 AM | buy | $1 | $2,029.28 | 0.00001339 | 0.02717 | 0.0004929 | 0xf6...3ba9 | |
| 05/23/2026 | 7:46:36 AM | sell | $2.42 | $2,043.12 | 0.00003233 | 0.02729 | 0.001184 | 0x73...f6f1 | |
| 05/23/2026 | 7:13:17 AM | buy | $0.4542 | $2,060.43 | 0.056028 | 0.02734 | 0.0002204 | 0x3e...1e80 | |
| 05/23/2026 | 6:31:40 AM | sell | $0.8844 | $2,063.35 | 0.00001171 | 0.02733 | 0.0004286 | 0xb6...fd19 | |
| 05/23/2026 | 5:47:02 AM | buy | $1.02 | $2,065.96 | 0.00001354 | 0.02734 | 0.0004953 | 0xc3...97b6 | |
| 05/23/2026 | 5:23:33 AM | sell | $1.92 | $2,063.81 | 0.0000255 | 0.02733 | 0.000933 | 0x94...8f43 | |
| 05/23/2026 | 5:22:06 AM | sell | $0.9999 | $2,063.98 | 0.00001325 | 0.02735 | 0.0004844 | 0xcb...3c13 | |
| 05/23/2026 | 5:21:06 AM | sell | $0.09999 | $2,064.72 | 0.051325 | 0.02735 | 0.00004843 | 0xbe...f1ff | |
| 05/23/2026 | 4:30:17 AM | sell | $0.5999 | $2,067.43 | 0.05794 | 0.02736 | 0.0002902 | 0xd6...8219 | |
| 05/23/2026 | 3:56:25 AM | buy | $0.4095 | $2,071.93 | 0.055411 | 0.02737 | 0.0001976 | 0x0d...c920 | |
| 05/23/2026 | 3:18:59 AM | buy | $0.651 | $2,069.89 | 0.058608 | 0.02737 | 0.0003145 | 0xfe...cc79 | |
| 05/23/2026 | 3:13:34 AM | buy | $2.93 | $2,069.32 | 0.00003876 | 0.02735 | 0.001417 | 0xb6...1de1 | |
| 05/23/2026 | 3:13:28 AM | sell | $4.67 | $2,069.62 | 0.0000618 | 0.02734 | 0.002259 | 0x88...63f3 | |
| 05/23/2026 | 3:04:33 AM | sell | $0.4777 | $2,069.85 | 0.056317 | 0.02737 | 0.0002307 | 0x8d...f4b2 | |
| 05/23/2026 | 2:24:23 AM | sell | $1.74 | $2,067.16 | 0.00002307 | 0.02738 | 0.0008427 | 0x0a...ab04 | |
| 05/23/2026 | 1:44:26 AM | buy | $1.2 | $2,067.3 | 0.00001592 | 0.02739 | 0.0005813 | 0x16...09ea | |
| 05/23/2026 | 1:14:56 AM | sell | $1.99 | $2,064.28 | 0.00002653 | 0.02738 | 0.0009687 | 0xec...15f4 | |
| 05/23/2026 | 1:03:46 AM | buy | $2.73 | $2,068.45 | 0.00003628 | 0.02739 | 0.001324 | 0x21...1064 | |
| 05/23/2026 | 12:56:18 AM | buy | $1 | $2,064.62 | 0.00001326 | 0.02738 | 0.0004843 | 0xf5...cf31 | |
| 05/23/2026 | 12:46:25 AM | buy | $3.57 | $2,062.59 | 0.00004736 | 0.02736 | 0.001731 | 0xfb...e443 |