- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 16.03
- Pooled BTCB:
- $4.41
ETH/BTCB price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX Thena is $2,512.66. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4539 trades with trading volume of $4,454,980.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,520,700,903.49. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $500,334.26. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $500,334.26.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4539 in the last 24 hours, 2317 of which are buy transactions, and 2222 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,454,980.06 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02411, captured at 9:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,512.66 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:56:09 PM | sell | $905.15 | $2,512.66 | 0.008688 | 0.02411 | 0.3602 | 0x39...a414 | |
| 05/11/2025 | 9:56:06 PM | sell | $1,143.3 | $2,513.46 | 0.01097 | 0.02412 | 0.4548 | 0xc0...04e3 | |
| 05/11/2025 | 9:55:21 PM | sell | $89 | $2,514.13 | 0.0008542 | 0.02412 | 0.0354 | 0x3b...cf3d | |
| 05/11/2025 | 9:55:10 PM | sell | $861.45 | $2,515.05 | 0.008266 | 0.02413 | 0.3425 | 0xf8...7f92 | |
| 05/11/2025 | 9:55:06 PM | sell | $0.4726 | $2,515.39 | 0.054535 | 0.02413 | 0.0001879 | 0xc6...e248 | |
| 05/11/2025 | 9:54:18 PM | sell | $10.55 | $2,515.39 | 0.0001013 | 0.02413 | 0.004197 | 0x3a...25d7 | |
| 05/11/2025 | 9:54:09 PM | sell | $1,161.2 | $2,515.85 | 0.01114 | 0.02414 | 0.4615 | 0x1a...7764 | |
| 05/11/2025 | 9:54:07 PM | sell | $28.99 | $2,516.31 | 0.0002782 | 0.02414 | 0.01152 | 0x69...b919 | |
| 05/11/2025 | 9:54:00 PM | sell | $55.72 | $2,516.35 | 0.0005347 | 0.02414 | 0.02214 | 0x23...4bea | |
| 05/11/2025 | 9:53:54 PM | buy | $1,440.34 | $2,517.06 | 0.01382 | 0.02415 | 0.5722 | 0x7c...4827 | |
| 05/11/2025 | 9:53:42 PM | sell | $52.9 | $2,517.44 | 0.0005072 | 0.02413 | 0.02101 | 0x6d...dfe9 | |
| 05/11/2025 | 9:53:31 PM | sell | $17.8 | $2,517.46 | 0.0001707 | 0.02413 | 0.007073 | 0xc4...fde9 | |
| 05/11/2025 | 9:53:30 PM | sell | $30.65 | $2,517.48 | 0.0002938 | 0.02413 | 0.01217 | 0x7a...ad4f | |
| 05/11/2025 | 9:52:55 PM | sell | $255.91 | $2,515.81 | 0.002454 | 0.02412 | 0.1017 | 0x76...69e2 | |
| 05/11/2025 | 9:53:01 PM | buy | $1,260.96 | $2,517.46 | 0.01209 | 0.02414 | 0.5008 | 0xc7...bb9f | |
| 05/11/2025 | 9:52:54 PM | sell | $76.04 | $2,515.69 | 0.0007293 | 0.02412 | 0.03022 | 0xdc...bb01 | |
| 05/11/2025 | 9:52:39 PM | sell | $33.84 | $2,513.01 | 0.0003249 | 0.02412 | 0.01346 | 0x63...ebe7 | |
| 05/11/2025 | 9:52:28 PM | sell | $18.78 | $2,513.03 | 0.0001803 | 0.02412 | 0.007473 | 0x1c...b35d | |
| 05/11/2025 | 9:52:21 PM | sell | $2.83 | $2,513.04 | 0.00002721 | 0.02412 | 0.001127 | 0xf6...c869 | |
| 05/11/2025 | 9:52:21 PM | sell | $1.18 | $2,513.04 | 0.00001142 | 0.02412 | 0.0004735 | 0xf6...c869 |