WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,263.19
Price
0.02941 BTCB
TVL
$1,054.02
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-1.17%
24h
0.15%
Share
TXNS
40
Buys
22
Sells
18
Volume
434
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.3651
Pooled BTCB:
$0.002959

ETH/BTCB price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX Thena is $2,263.19. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $433.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,914,377.65. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,054.02. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,054.02.

The total transactions of ETH/BTCB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

ETH/BTCB pool has a trading volume of $433.91 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02941, captured at 1:50 AM UTC.

The price of converting 1 ETH to USD is $2,263.19 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/04/202612:43:57 AMbuy$16.1$2,263.190.00020920.029410.007114
0x2C9...8E15
0x20...ddc8
11/04/202612:37:06 AMbuy$12.52$2,261.930.00016260.029380.005536
0x2C9...8E15
0x13...334d
11/03/202611:41:28 PMsell$14.78$2,287.570.00018990.02940.006461
0x85F...42E4
0xff...b752
11/03/202610:27:38 PMsell$15.03$2,290.230.00019320.029440.006563
0xE59...C09a
0x6b...35dc
11/03/20269:17:18 PMbuy$11.09$2,296.710.00014230.029460.00483
0xFe2...aF3f
0xcd...a293
11/03/20269:13:34 PMbuy$12.78$2,293.910.00016390.029430.005571
0xFEF...f39e
0x1a...e08b
11/03/20269:08:47 PMbuy$0.0005972$2,292.580.0876620.029410.062605
0xFAe...05fC
0x7c...d5b8
11/03/20268:44:56 PMbuy$9.91$2,289.880.00012730.02940.004331
0x993...93e4
0xac...8989
11/03/20268:38:15 PMbuy$0.6652$2,288.390.0585420.029380.0002907
0xe3d...742c
0xc8...4c81
11/03/20268:22:45 PMsell$15.34$2,284.830.00019740.029390.006716
0xA06...569E
0x1e...bb00
11/03/20268:13:15 PMsell$15.09$2,286.240.00019430.029430.006604
0x512...E9a1
0x54...b769
11/03/20268:07:47 PMsell$7.28$2,290.150.000093680.029460.003179
0x8C2...2a19
0x15...fedb
11/03/20267:55:47 PMsell$15.19$2,286.30.0001960.02950.006644
0x1A0...80A8
0x69...829a
11/03/20267:03:24 PMsell$15.65$2,290.750.00020190.029540.006835
0xa60...3B4D
0x8d...6ef4
11/03/20266:47:44 PMsell$3.88$2,297.540.000050010.029570.001691
0x943...5fE9
0x6f...567a
11/03/20265:19:36 PMbuy$16.74$2,298.620.00021530.029560.007284
0xC01...B55b
0xef...f23a
11/03/20264:22:28 PMsell$15.83$2,287.290.00020450.029550.006922
0x1A0...80A8
0xc3...7db5
11/03/20263:09:26 PMbuy$13.98$2,290.690.00018040.029570.006103
0xaf5...c5eA
0x14...c4c9
11/03/20263:05:15 PMsell$16.25$2,283.790.00021040.029550.007118
0xE59...C09a
0x98...0442
11/03/20262:23:35 PMbuy$16.4$2,286.320.00021210.029570.007173
0x839...2d89
0x44...910b