WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,126.24
Price
0.0275 BTCB
TVL
$1,123.05
MKT CAP
$1.07B
5m
0%
1h
0.09%
4h
0.20%
24h
4.40%
Share
TXNS
98
Buys
47
Sells
51
Volume
203
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4662
Pooled BTCB:
$0.001703

ETH/BTCB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Thena is $2,126.24. ETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $203.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,753,259.74. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,123.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,123.05.

The total transactions of ETH/BTCB is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.

ETH/BTCB pool has a trading volume of $203.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0275, captured at 12:07 PM UTC.

The price of converting 1 ETH to USD is $2,126.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/24/202611:37:41 AMbuy$3.06$2,126.240.000039670.02750.001442
0xB5C...e2ee
0xcc...0ab1
05/24/202611:06:50 AMsell$1.64$2,124.320.000021240.027480.0007728
0xB83...F2Ff
0x96...90c3
05/24/202610:27:09 AMsell$6.1$2,124.270.000079150.027520.002875
0x222...4Dc9
0x72...d9d8
05/24/202610:12:59 AMsell$0.6489$2,120.150.0584360.027560.0003061
0xb93...f478
0x47...3283
05/24/20269:55:11 AMbuy$0.193$2,123.250.0525080.027570.00009094
0xB5C...49f0
0x5b...c3fa
05/24/20269:30:51 AMsell$1.97$2,120.990.000025730.027570.0009332
0xB5C...a6cC
0xd6...722d
05/24/20269:29:23 AMsell$0.9999$2,120.30.000013010.027580.0004716
0x828...44bf
0x23...12bb
05/24/20269:01:14 AMsell$0.9999$2,119.640.000013020.02760.0004717
0x313...F9E6
0x30...9245
05/24/20268:57:43 AMsell$0.7692$2,120.650.000010010.02760.0003627
0x5C7...20ee
0x60...d10e
05/24/20268:31:17 AMbuy$1.12$2,122.930.000014590.027620.0005282
0xe2b...89b1
0xc4...24e3
05/24/20268:21:36 AMbuy$0.1174$2,121.040.0515280.027610.00005535
0x000...257F
0x80...cbc1
05/24/20268:13:26 AMbuy$0.08074$2,120.150.0510510.027610.00003808
0xB5C...9AdF
0xcb...f990
05/24/20267:44:47 AMsell$1.34$2,122.030.000017480.02760.0006333
0xe24...321b
0xf5...739a
05/24/20267:33:00 AMsell$0.8898$2,122.220.000011580.027610.0004193
0x705...8E9c
0x8e...df72
05/24/20267:00:18 AMbuy$0.4337$2,128.50.0556310.027630.0002037
0xB5C...0cc1
0x9e...f059
05/24/20266:52:14 AMbuy$2.17$2,129.230.000028190.027620.00102
0xB5C...49f0
0xc0...3ffc
05/24/20266:38:30 AMsell$0.4725$2,119.320.0561540.027590.0002229
0x568...1aF9
0x0a...42d3
05/24/20266:18:25 AMsell$1.65$2,120.350.00002150.02760.0007789
0x568...1aF9
0x1e...3ee8
05/24/20266:10:47 AMbuy$2.51$2,122.120.000032760.027610.001186
0xB5C...52a5
0x7f...d690
05/24/20265:51:05 AMbuy$0.5148$2,119.40.0567050.02760.0002429
0xB5C...17D5
0x3d...bb42