Info about ETH-BTCB pair
- Pooled ETH:
- 0.4606
- Pooled BTCB:
- $0.001858
ETH/BTCB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX Thena is $2,117.3. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $206.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,237,830.38. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,117.73. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,117.73.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $206.63 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02764, captured at 10:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.3 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:51:22 PM | buy | $0.9056 | $2,117.3 | 0.00001182 | 0.02764 | 0.0004277 | 0x9b...b3ed | |
| 05/23/2026 | 10:47:31 PM | buy | $2.26 | $2,115.08 | 0.00002957 | 0.02762 | 0.00107 | 0x32...8ffa | |
| 05/23/2026 | 10:42:51 PM | buy | $3.57 | $2,113.57 | 0.00004664 | 0.02759 | 0.00169 | 0xa3...9b9a | |
| 05/23/2026 | 10:34:33 PM | sell | $0.585 | $2,110.66 | 0.057641 | 0.02756 | 0.0002772 | 0xec...4d37 | |
| 05/23/2026 | 9:52:23 PM | sell | $0.9004 | $2,115.03 | 0.00001173 | 0.02757 | 0.0004257 | 0x7e...e5e2 | |
| 05/23/2026 | 9:37:13 PM | sell | $0.9026 | $2,121.4 | 0.00001173 | 0.02758 | 0.0004255 | 0x1b...8729 | |
| 05/23/2026 | 9:34:18 PM | buy | $2.01 | $2,118.45 | 0.00002621 | 0.02759 | 0.0009501 | 0xfb...2014 | |
| 05/23/2026 | 9:33:08 PM | buy | $2.8 | $2,116.01 | 0.00003651 | 0.02756 | 0.001324 | 0xca...3b0e | |
| 05/23/2026 | 9:30:17 PM | sell | $6.64 | $2,108.72 | 0.00008683 | 0.02757 | 0.003149 | 0x8f...b7e1 | |
| 05/23/2026 | 9:21:07 PM | sell | $3.41 | $2,127.46 | 0.0000443 | 0.02762 | 0.001603 | 0x22...389b | |
| 05/23/2026 | 9:11:14 PM | sell | $2.54 | $2,130.66 | 0.00003309 | 0.02765 | 0.001196 | 0xbb...636b | |
| 05/23/2026 | 9:09:20 PM | sell | $3.1 | $2,132.1 | 0.00004033 | 0.02768 | 0.001456 | 0x75...f386 | |
| 05/23/2026 | 9:02:42 PM | sell | $5.19 | $2,141.12 | 0.00006722 | 0.02773 | 0.002424 | 0xbd...8fe1 | |
| 05/23/2026 | 8:50:48 PM | buy | $7.15 | $2,134.26 | 0.00009296 | 0.02773 | 0.003351 | 0x5b...607a | |
| 05/23/2026 | 8:44:50 PM | buy | $6.13 | $2,131.02 | 0.00007966 | 0.02767 | 0.002878 | 0x10...ea08 | |
| 05/23/2026 | 8:43:52 PM | buy | $6.18 | $2,124.34 | 0.00008053 | 0.02763 | 0.002913 | 0x0e...151e | |
| 05/23/2026 | 8:41:57 PM | sell | $6.79 | $2,121.36 | 0.00008849 | 0.02762 | 0.003203 | 0x04...9767 | |
| 05/23/2026 | 8:38:55 PM | buy | $12.38 | $2,120.74 | 0.0001613 | 0.02762 | 0.005841 | 0x7c...a74b | |
| 05/23/2026 | 8:38:08 PM | buy | $13.28 | $2,111.07 | 0.0001732 | 0.02753 | 0.006292 | 0xb3...9ef7 | |
| 05/23/2026 | 8:37:40 PM | buy | $5.59 | $2,098.91 | 0.00007306 | 0.02743 | 0.002663 | 0x9a...d316 |