WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,043.3
Price
0.02955 BTCB
TVL
$1,051.84
MKT CAP
$1.24B
5m
0%
1h
0.49%
4h
-0.16%
24h
-4.09%
Share
TXNS
187
Buys
84
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4356
Pooled BTCB:
$0.002337

ETH/BTCB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX Thena is $2,043.3. ETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,038.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,198,942.29. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,051.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,051.85.

The total transactions of ETH/BTCB is 187 in the last 24 hours, 84 of which are buy transactions, and 103 are sales transactions.

ETH/BTCB pool has a trading volume of $1,038.55 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02955, captured at 1:32 PM UTC.

The price of converting 1 ETH to USD is $2,043.3 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/09/20261:31:46 PMsell$4.55$2,043.30.000065810.029550.002226
0xD35...f39A
0x4c...f5d5
02/09/20261:22:22 PMbuy$7.92$2,046.80.00011440.029560.003872
0x0c0...E1FB
0x43...97df
02/09/20261:13:44 PMbuy$3.89$2,045.660.00005620.029510.001903
0x633...75A8
0xf5...edf6
02/09/20261:10:43 PMbuy$5.39$2,037.050.000078130.029480.00265
0xB5C...90b9
0x0e...1af2
02/09/202612:32:31 PMbuy$1.04$2,033.350.00001510.029460.0005125
0xB5C...145b
0x61...f334
02/09/202612:32:31 PMsell$0.8273$2,033.350.000011980.029440.0004069
0xe2b...89b1
0x06...ad6b
02/09/202612:22:45 PMbuy$2.46$2,035.130.000035730.029440.001213
0xB5C...A42a
0xb3...8716
02/09/202611:32:42 AMsell$3.43$2,024.580.000049960.029430.001697
0xB5C...eff6
0xfc...5a56
02/09/202611:28:40 AMsell$3.77$2,029.280.000054830.029460.00186
0xB5C...52a5
0x7c...504c
02/09/202611:18:13 AMbuy$3.84$2,025.520.000056030.029480.0019
0xB5C...f5db
0xe9...4d5c
02/09/202611:17:32 AMsell$4.89$2,022.390.000071330.029470.00242
0xB5C...9AdF
0x00...6a02
02/09/202611:06:25 AMsell$4.45$2,032.70.000064690.02950.002192
0x4ae...11f7
0x5c...24b2
02/09/202611:03:50 AMbuy$8.29$2,032.050.00012040.02950.004081
0x8D0...5A09
0x4c...bf7f
02/09/202611:01:23 AMbuy$6.23$2,027.340.000090560.029440.003075
0xB5C...9798
0xfb...ca53
02/09/202611:01:24 AMbuy$1.83$2,027.340.000026740.029460.0009075
0x563...Aa94
0x2a...c12d
02/09/202610:41:19 AMbuy$8.78$2,018.210.00012790.029390.00435
0x3Be...e427
0x92...58be
02/09/202610:08:46 AMbuy$3.18$2,042.80.000045740.029350.001558
0xB5C...145b
0x13...aa02
02/09/202610:05:29 AMbuy$1.1$2,036.740.00001590.029320.0005424
0x81b...1D4F
0x79...a480
02/09/202610:00:41 AMbuy$3.86$2,041.630.000055390.029290.00189
0x568...1aF9
0xc2...3dcb
02/09/20269:50:17 AMsell$2.49$2,041.740.000035750.029270.001221
0x284...EcC0
0x0f...b995