WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,868.93
Price
0.02921 BTCB
TVL
$923.64
MKT CAP
$943.8M
5m
0%
1h
-0.17%
4h
0.36%
24h
0.04%
Share
TXNS
93
Buys
27
Sells
66
Volume
337
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.1277
Pooled BTCB:
$0.01069

ETH/BTCB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Thena is $1,868.93. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $337.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,813,201.03. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $923.65. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $923.65.

The total transactions of ETH/BTCB is 93 in the last 24 hours, 27 of which are buy transactions, and 66 are sales transactions.

ETH/BTCB pool has a trading volume of $337.18 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02921, captured at 6:11 PM UTC.

The price of converting 1 ETH to USD is $1,868.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/04/20265:56:55 PMsell$3.44$1,868.930.000053880.029210.001844
0xaE7...41a2
0x8a...3826
08/04/20265:56:31 PMsell$1.23$1,869.120.000019380.029220.0006632
0xaE7...41a2
0x7b...48f8
08/04/20265:28:54 PMsell$0.5956$1,873.850.0592910.029230.0003178
0x201...748E
0xb4...8756
08/04/20265:28:42 PMsell$1.99$1,873.790.00003120.029230.001067
0xe96...5570
0xde...6edd
08/04/20265:11:55 PMsell$1$1,873.080.000015690.029240.0005367
0xec4...967c
0x77...7412
08/04/20265:04:07 PMbuy$11.32$1,874.190.00017660.029230.006041
0x983...AB34
0xbe...4f02
08/04/20265:02:06 PMbuy$2.35$1,872.020.000036810.029210.00126
0xDE3...9a85
0x1d...c364
08/04/20264:22:11 PMbuy$1.94$1,870.780.000030290.02920.001037
0x5fD...AdbB
0x94...cfd7
08/04/20263:12:20 PMsell$0.9458$1,869.050.000014770.029180.000506
0xbB5...a591
0x9f...7608
08/04/20263:12:02 PMsell$2.86$1,868.860.00004470.029190.001531
0x92E...0f5B
0x13...22f6
08/04/20263:09:11 PMsell$0.9998$1,870.80.00001560.02920.0005344
0xCBb...8c83
0x0e...3615
08/04/20263:05:43 PMsell$0.9994$1,871.210.000015590.02920.0005341
0xb2b...C9E8
0x04...6cf3
08/04/20262:11:55 PMsell$2.99$1,861.40.000047070.029210.001611
0x76b...5623
0x5a...8e0a
08/04/20262:00:50 PMsell$3$1,860.640.000047110.029220.001612
0xE8d...d262
0x5c...62b9
08/04/20262:00:47 PMsell$2.99$1,860.480.000047130.029230.001612
0xeE9...7fa7
0xb6...3f97
08/04/20261:59:27 PMsell$1.79$1,862.140.000028260.029240.0009666
0x82f...61f6
0x01...25b5
08/04/20261:53:59 PMsell$0.6398$1,864.750.000010030.029240.0003431
0x469...8DDB
0xf9...ca6e
08/04/20261:47:51 PMsell$4.8$1,865.050.000075420.029250.002577
0x56c...8a8B
0x83...0ae4
08/04/20261:45:35 PMsell$1.49$1,872.080.000023450.029270.0008012
0x9D7...d986
0x3e...f136
08/04/202612:34:50 PMbuy$13.71$1,874.450.00021450.029320.007317
0x8b3...b0fe
0xdc...98bd