- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.08
- Pooled BTCB:
- $0.001479
ETH/BTCB price stats on BNB Chain
As of November 13, 2025, the current price of ETH token on DEX Thena is $3,547.91. ETH price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $9,192.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $4,014.51. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $4,014.51.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 395 in the last 24 hours, 192 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $9,192.36 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03239, captured at 11:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:20:02 PM | buy | $5.24 | $3,547.91 | 0.00004786 | 0.03239 | 0.001477 | 0x87...9ba5 | |
| 11/13/2025 | 11:11:38 PM | sell | $18.56 | $3,547.91 | 0.0001693 | 0.03235 | 0.005234 | 0x29...43fd | |
| 11/13/2025 | 11:09:23 PM | buy | $22.7 | $3,547.91 | 0.0002071 | 0.03237 | 0.006398 | 0xd3...ea4f | |
| 11/13/2025 | 11:01:19 PM | sell | $6.74 | $3,547.91 | 0.00006143 | 0.03233 | 0.001899 | 0x88...7590 | |
| 11/13/2025 | 10:59:43 PM | sell | $8.84 | $3,547.91 | 0.00008068 | 0.03235 | 0.002493 | 0x9d...cd19 | |
| 11/13/2025 | 10:54:29 PM | buy | $16.29 | $3,547.91 | 0.0001486 | 0.03236 | 0.004593 | 0x14...78e4 | |
| 11/13/2025 | 10:47:59 PM | sell | $3.03 | $3,547.91 | 0.00002762 | 0.03232 | 0.0008543 | 0x2e...81e6 | |
| 11/13/2025 | 10:47:35 PM | sell | $10.88 | $3,547.91 | 0.00009924 | 0.03234 | 0.003068 | 0xd9...4f42 | |
| 11/13/2025 | 10:40:24 PM | buy | $18.49 | $3,547.91 | 0.0001685 | 0.03234 | 0.005211 | 0x79...214c | |
| 11/13/2025 | 10:19:09 PM | sell | $2.27 | $3,547.91 | 0.00002072 | 0.03227 | 0.000642 | 0x94...8381 | |
| 11/13/2025 | 10:13:30 PM | sell | $10.87 | $3,547.91 | 0.00009912 | 0.03233 | 0.003065 | 0x78...a7cf | |
| 11/13/2025 | 10:11:31 PM | buy | $12.62 | $3,547.91 | 0.000115 | 0.03234 | 0.003557 | 0x8d...6582 | |
| 11/13/2025 | 10:09:18 PM | buy | $2.22 | $3,547.91 | 0.0000202 | 0.03223 | 0.0006268 | 0x39...7b3d | |
| 11/13/2025 | 9:29:35 PM | sell | $3.25 | $3,547.91 | 0.0000296 | 0.03223 | 0.0009185 | 0x41...a9a8 | |
| 11/13/2025 | 9:17:10 PM | sell | $13.23 | $3,547.91 | 0.0001205 | 0.03233 | 0.003729 | 0x6b...bf6c | |
| 11/13/2025 | 9:01:22 PM | buy | $14.04 | $3,547.91 | 0.000128 | 0.03234 | 0.003959 | 0xd5...e53f | |
| 11/13/2025 | 8:56:06 PM | sell | $2.43 | $3,547.91 | 0.00002216 | 0.03229 | 0.000686 | 0x3f...ec86 | |
| 11/13/2025 | 8:43:58 PM | sell | $14.22 | $3,547.91 | 0.0001297 | 0.03235 | 0.004009 | 0xe0...bf3b | |
| 11/13/2025 | 8:42:27 PM | buy | $17.44 | $3,547.91 | 0.0001591 | 0.03236 | 0.004915 | 0x5b...4da2 | |
| 11/13/2025 | 8:38:13 PM | buy | $9.13 | $3,547.91 | 0.00008323 | 0.03232 | 0.002575 | 0x25...0651 |