- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 134.95
- Pooled BTCB:
- $0.3423
ETH/BTCB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX Thena is $3,383.68. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2262 trades with trading volume of $3,410,522.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,046,027,012.51. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $489,710.86. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $489,710.86.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2262 in the last 24 hours, 1129 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,410,522.57 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03477, captured at 3:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.68 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:56:24 PM | buy | $1,798.88 | $3,383.68 | 0.01848 | 0.03477 | 0.5316 | 0xf8...d05a | |
| 12/21/2024 | 3:55:45 PM | buy | $6.26 | $3,386.39 | 0.00006435 | 0.03476 | 0.001851 | 0x9e...9689 | |
| 12/21/2024 | 3:55:45 PM | buy | $24.85 | $3,386.38 | 0.0002551 | 0.03476 | 0.00734 | 0x11...7250 | |
| 12/21/2024 | 3:55:36 PM | sell | $1,600.28 | $3,385.32 | 0.01642 | 0.03475 | 0.4727 | 0xb3...60b2 | |
| 12/21/2024 | 3:54:51 PM | buy | $8.46 | $3,383.84 | 0.00008696 | 0.03478 | 0.0025 | 0x42...44eb | |
| 12/21/2024 | 3:54:45 PM | sell | $1,598.89 | $3,382.9 | 0.01643 | 0.03477 | 0.4726 | 0xef...7c68 | |
| 12/21/2024 | 3:53:51 PM | sell | $1,598.88 | $3,384.4 | 0.01643 | 0.03478 | 0.4724 | 0xd5...4719 | |
| 12/21/2024 | 3:51:39 PM | buy | $90.62 | $3,387.51 | 0.0009312 | 0.03481 | 0.02675 | 0xb1...3de9 | |
| 12/21/2024 | 3:50:09 PM | buy | $1,598.87 | $3,382.27 | 0.01645 | 0.0348 | 0.4727 | 0xe7...b08d | |
| 12/21/2024 | 3:48:39 PM | buy | $0.4367 | $3,383.32 | 0.054491 | 0.03479 | 0.000129 | 0x4b...1098 | |
| 12/21/2024 | 3:47:30 PM | buy | $104.41 | $3,383.77 | 0.001073 | 0.03479 | 0.03085 | 0x91...3995 | |
| 12/21/2024 | 3:43:45 PM | sell | $1,731.72 | $3,382.37 | 0.0178 | 0.03478 | 0.5119 | 0x73...4374 | |
| 12/21/2024 | 3:43:30 PM | sell | $1,599.19 | $3,383.96 | 0.01644 | 0.0348 | 0.4725 | 0x7a...964a | |
| 12/21/2024 | 3:43:18 PM | sell | $30.85 | $3,384.73 | 0.0003172 | 0.0348 | 0.009114 | 0xda...70c6 | |
| 12/21/2024 | 3:42:45 PM | sell | $31.71 | $3,387.69 | 0.0003258 | 0.0348 | 0.009361 | 0xbb...80c1 | |
| 12/21/2024 | 3:42:12 PM | sell | $1,533.03 | $3,387.59 | 0.01575 | 0.03481 | 0.4525 | 0xfe...c29b | |
| 12/21/2024 | 3:41:54 PM | sell | $1,599.98 | $3,388.67 | 0.01644 | 0.03483 | 0.4721 | 0xdf...e9e4 | |
| 12/21/2024 | 3:38:09 PM | sell | $42.24 | $3,383 | 0.000435 | 0.03483 | 0.01248 | 0xf4...f660 | |
| 12/21/2024 | 3:38:09 PM | sell | $210.49 | $3,383.12 | 0.002167 | 0.03484 | 0.06222 | 0xdc...96ad | |
| 12/21/2024 | 3:37:45 PM | sell | $195.8 | $3,383.31 | 0.002016 | 0.03484 | 0.05787 | 0x70...9759 |