WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,995.58
Price
0.02715 BTCB
TVL
$1,055.43
MKT CAP
$1.01B
5m
0%
1h
1.01%
4h
0.43%
24h
-4.23%
Share
TXNS
131
Buys
70
Sells
61
Volume
352
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4743
Pooled BTCB:
$0.001483

ETH/BTCB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Thena is $1,995.58. ETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $351.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,007,771,894.33. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,055.44. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,055.44.

The total transactions of ETH/BTCB is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.

ETH/BTCB pool has a trading volume of $351.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02715, captured at 7:44 AM UTC.

The price of converting 1 ETH to USD is $1,995.58 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/28/20267:38:40 AMbuy$3.92$1,995.580.000053450.027150.001968
0xB5C...49f0
0x16...b0b8
05/28/20267:30:40 AMbuy$1.61$1,989.360.000022080.027130.0008139
0xfb7...74E9
0x87...7cb5
05/28/20267:29:11 AMbuy$0.2823$1,989.340.053850.027120.0001419
0x16C...a78e
0x6d...4ab6
05/28/20267:23:55 AMbuy$0.3194$1,991.160.0543510.027120.0001604
0xf70...dbEF
0x16...5564
05/28/20266:56:34 AMbuy$1.96$1,983.420.000026880.027110.0009915
0x4ae...11f7
0xb3...31cf
05/28/20266:45:53 AMsell$3.09$1,980.820.000042410.02710.001565
0x568...1aF9
0xf3...7a2b
05/28/20266:38:48 AMbuy$3.49$1,975.680.00004790.027110.001766
0xB83...F2Ff
0xfc...517a
05/28/20265:11:48 AMbuy$1.02$1,979.590.000014040.027090.0005184
0xB5C...a6cC
0x3a...f222
05/28/20264:47:34 AMsell$2.86$1,981.60.00003910.027090.001443
0xD99...349e
0x88...29f8
05/28/20264:39:43 AMsell$3.53$1,982.130.000048370.027110.001783
0xe27...FFE5
0x96...8132
05/28/20264:35:48 AMbuy$3.43$1,983.680.000046910.027130.001729
0xB5C...1520
0xba...bcd0
05/28/20264:32:34 AMbuy$2.04$1,982.30.000027930.02710.00103
0xB5C...eff6
0x6f...729a
05/28/20264:21:08 AMbuy$0.4782$1,977.120.0565540.027090.0002418
0x665...04da
0x5f...b5cb
05/28/20264:03:22 AMbuy$6.75$1,976.350.000092570.027060.00342
0x6D9...407B
0x75...01a5
05/28/20263:41:49 AMbuy$2.73$1,989.310.000037150.027020.001374
0xB5C...6e08
0x80...2bb5
05/28/20263:38:08 AMbuy$0.5778$1,987.060.0578540.027010.0002907
0xB5C...e2ee
0x74...4915
05/28/20263:21:06 AMbuy$4.63$1,990.860.000062720.026960.002326
0xB1c...6a02
0x4f...da9c
05/28/20263:18:29 AMbuy$5.07$1,983.760.000068750.026890.002556
0x0C8...4608
0x4f...e805
05/28/20263:18:10 AMsell$16.19$1,991.450.00021920.026960.008132
0xA16...cCFf
0xdc...c314
05/28/20263:18:01 AMsell$6.05$2,006.310.000081920.027130.003019
0xd96...CEE2
0x68...92eb