- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 141.48
- Pooled BTCB:
- $1.03
ETH/BTCB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX Thena is $2,699.39. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $419,090.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,636,291,910.85. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $480,844.00. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $480,844.00.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 548 in the last 24 hours, 283 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $419,090.60 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02838, captured at 10:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,699.39 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:33:23 AM | sell | $1,134.63 | $2,699.39 | 0.01193 | 0.02838 | 0.4203 | 0x0d...66cb | |
| 02/22/2025 | 10:32:05 AM | buy | $224.76 | $2,700.61 | 0.002363 | 0.0284 | 0.08322 | 0x98...599a | |
| 02/22/2025 | 10:31:02 AM | sell | $1,927.08 | $2,699.46 | 0.02026 | 0.02839 | 0.7138 | 0x2a...cffe | |
| 02/22/2025 | 10:30:56 AM | sell | $1,890.1 | $2,699.94 | 0.01988 | 0.0284 | 0.7 | 0xee...09a8 | |
| 02/22/2025 | 10:30:53 AM | sell | $2,076.95 | $2,701.03 | 0.02185 | 0.02841 | 0.7689 | 0x2c...6d3e | |
| 02/22/2025 | 10:30:44 AM | sell | $1,460.08 | $2,701.6 | 0.01536 | 0.02842 | 0.5404 | 0xac...729b | |
| 02/22/2025 | 10:29:47 AM | buy | $705.81 | $2,702.94 | 0.007427 | 0.02844 | 0.2611 | 0x19...5ce2 | |
| 02/22/2025 | 10:29:08 AM | buy | $1,693.34 | $2,702.28 | 0.01781 | 0.02843 | 0.6266 | 0xc5...c187 | |
| 02/22/2025 | 10:28:47 AM | buy | $40.98 | $2,701.8 | 0.0004312 | 0.02843 | 0.01516 | 0x12...3f3a | |
| 02/22/2025 | 10:27:56 AM | sell | $0.8365 | $2,700.44 | 0.058802 | 0.02841 | 0.0003097 | 0x6b...1c2c | |
| 02/22/2025 | 10:27:56 AM | sell | $152.72 | $2,700.48 | 0.001607 | 0.02841 | 0.05655 | 0xa9...ea80 | |
| 02/22/2025 | 10:27:44 AM | sell | $1,888.08 | $2,698.36 | 0.01988 | 0.02842 | 0.6997 | 0x77...aca5 | |
| 02/22/2025 | 10:27:20 AM | buy | $749.01 | $2,700.03 | 0.007889 | 0.02844 | 0.2774 | 0x93...be48 | |
| 02/22/2025 | 10:27:08 AM | buy | $1,085.14 | $2,699.52 | 0.01143 | 0.02843 | 0.4019 | 0x62...843e | |
| 02/22/2025 | 10:26:11 AM | sell | $2,847.44 | $2,698.81 | 0.02999 | 0.02842 | 1.05 | 0x19...bc5c | |
| 02/22/2025 | 10:25:44 AM | sell | $3,527.61 | $2,700.57 | 0.03715 | 0.02844 | 1.3 | 0xd3...67e5 | |
| 02/22/2025 | 10:25:41 AM | sell | $6.98 | $2,701.55 | 0.00007361 | 0.02845 | 0.002586 | 0xbb...7f22 | |
| 02/22/2025 | 10:25:17 AM | sell | $1,900.98 | $2,702.07 | 0.02002 | 0.02846 | 0.7035 | 0xf2...f50b | |
| 02/22/2025 | 10:25:11 AM | sell | $232.93 | $2,702.66 | 0.002453 | 0.02846 | 0.08618 | 0xdf...cd32 | |
| 02/22/2025 | 10:25:08 AM | sell | $27.48 | $2,702.75 | 0.0002895 | 0.02846 | 0.01017 | 0x8a...5f99 |