WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,073.9
Price
0.02733 BTCB
TVL
$1,096.31
MKT CAP
$1.05B
5m
0%
1h
0%
4h
-0.16%
24h
-0.90%
Share
TXNS
77
Buys
40
Sells
37
Volume
215
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.473
Pooled BTCB:
$0.001519

ETH/BTCB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Thena is $2,073.9. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $214.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,047,319,830.77. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,096.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,096.31.

The total transactions of ETH/BTCB is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

ETH/BTCB pool has a trading volume of $214.97 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02733, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $2,073.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/27/20261:39:40 AMsell$3.34$2,073.90.000044140.027330.001614
0xe2b...89b1
0x50...d7ae
05/27/20261:25:42 AMsell$0.9999$2,073.20.000013190.027340.0004823
0xB1b...d230
0x3e...a5b9
05/27/202612:37:23 AMbuy$4.1$2,079.270.000054020.027350.001974
0xB5C...A42a
0xfc...454a
05/27/202612:22:55 AMbuy$1.57$2,075.490.000020720.027330.000758
0xB5C...17D5
0xa4...9fe0
05/26/202610:42:39 PMsell$0.08834$2,069.020.0511660.027310.00004269
0x653...B07A
0x22...0c63
05/26/20269:39:14 PMbuy$2.23$2,077.260.000029440.02730.001078
0x4ae...11f7
0xe5...7357
05/26/20267:50:27 PMbuy$0.8473$2,075.950.000011130.027280.0004081
0xB5C...71eb
0x16...8c36
05/26/20266:57:37 PMbuy$0.988$2,069.930.000013010.027270.0004773
0xB5C...6e08
0xf1...29ae
05/26/20266:42:44 PMsell$1.7$2,071.440.000022380.027260.0008212
0xe24...321b
0x33...02e0
05/26/20266:08:45 PMbuy$1.77$2,074.220.000023330.027270.0008553
0x4ae...11f7
0xa4...8b89
05/26/20266:00:13 PMbuy$2.42$2,069.40.000031950.027240.001172
0xB5C...9AdF
0x08...70b8
05/26/20265:49:50 PMbuy$2.64$2,072.390.000034690.02720.001275
0xB5C...6e08
0xb9...8cd7
05/26/20264:31:21 PMsell$4.17$2,079.090.000054620.02720.002007
0x633...75A8
0x96...b506
05/26/20264:22:16 PMbuy$0.6104$2,083.220.0579830.027240.000293
0xB5C...e2ee
0x0d...d2bb
05/26/20264:13:03 PMsell$3.69$2,075.950.000048530.027250.00178
0xB5C...2F6d
0x99...e66e
05/26/20263:57:56 PMbuy$2.35$2,086.230.000030830.027270.00113
0x000...257F
0xe8...4aae
05/26/20263:54:19 PMbuy$3.2$2,080.830.000041940.027230.001539
0x726...D225
0xde...79cf
05/26/20263:53:16 PMsell$4.99$2,080.90.000065420.027230.002402
0xD99...349e
0x47...93dc
05/26/20263:53:10 PMsell$6.38$2,083.250.000083680.027310.003063
0xFFb...D36f
0x19...14dd
05/26/20263:38:39 PMsell$4.38$2,088.550.000057450.027350.0021
0x92d...eb17
0xd9...16be