WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,006.23
Price
0.03002 BTCB
TVL
$1,034.31
MKT CAP
$1.21B
5m
0%
1h
-0.32%
4h
0.54%
24h
0.78%
Share
TXNS
148
Buys
56
Sells
92
Volume
799
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4056
Pooled BTCB:
$0.0033

ETH/BTCB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX Thena is $2,006.23. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $798.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,770,471.98. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,034.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,034.32.

The total transactions of ETH/BTCB is 148 in the last 24 hours, 56 of which are buy transactions, and 92 are sales transactions.

ETH/BTCB pool has a trading volume of $798.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03002, captured at 4:54 AM UTC.

The price of converting 1 ETH to USD is $2,006.23 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/29/20264:38:23 AMsell$5.08$2,006.230.000076130.030020.002535
0xB5C...49f0
0x1f...8eb2
03/29/20264:37:28 AMsell$0.4899$2,006.230.0573350.030030.0002442
0xf16...b260
0xe0...461e
03/29/20264:26:54 AMsell$3.37$2,006.720.00005050.030040.001681
0xB5C...4ec8
0x66...fe1d
03/29/20264:20:39 AMsell$5.97$2,007.880.000089450.030050.002976
0x000...257F
0xae...e762
03/29/20264:20:09 AMsell$0.4999$2,009.10.0574810.030060.0002488
0xdc1...74D6
0xd3...5558
03/29/20264:07:47 AMbuy$2.51$2,011.690.000037650.030070.001252
0x4ae...11f7
0xc1...cbec
03/29/20263:55:16 AMsell$0.9997$2,011.30.000014940.030050.000497
0x16d...BA96
0x3e...b1aa
03/29/20263:37:00 AMsell$2.51$2,012.660.000037630.030060.001251
0xB5C...f5db
0x8c...d850
03/29/20263:14:27 AMsell$2$2,008.060.000029950.030070.0009961
0xCc8...1B23
0x3f...b862
03/29/20262:53:34 AMsell$1.37$2,009.730.000020550.030070.0006834
0xB5C...0cc1
0x09...500a
03/29/20262:52:25 AMsell$1.08$2,008.880.000016230.030070.0005396
0xB5C...9AdF
0x84...a244
03/29/20262:36:39 AMsell$3.38$2,003.480.000050830.030080.001689
0xE68...BDB8
0xfd...0edb
03/29/20262:35:00 AMsell$1.37$2,003.70.000020660.030090.0006866
0xB5C...7fA2
0xe6...a6c1
03/29/20262:29:58 AMsell$1.04$2,005.370.000015660.030090.0005205
0x263...071E
0x0b...c2bc
03/29/20262:28:45 AMsell$1.4$2,005.940.000021040.03010.0006992
0xB5C...e2ee
0xa1...f6c7
03/29/20262:22:45 AMsell$1.51$2,005.50.000022780.03010.0007568
0x8b9...Fd51
0x4c...4261
03/29/20262:22:45 AMsell$0.3418$2,005.690.0551310.03010.0001704
0x627...6Fc1
0x52...3fad
03/29/20261:50:29 AMbuy$1.22$2,003.250.000018390.030120.0006106
0x000...257F
0xb4...5f6a
03/29/20261:11:08 AMbuy$6.56$2,004.140.00009860.03010.003274
0xB5C...2F6d
0x84...da6a
03/29/20261:07:39 AMbuy$14.96$2,003.240.00022470.030070.00747
0x9C2...b098
0xca...5b6e