WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,649.88
Price
0.03186 BTCB
TVL
$1,203.8
MKT CAP
$1.34B
5m
0%
1h
0.01%
4h
-0.19%
24h
-2.22%
Share
TXNS
64
Buys
20
Sells
44
Volume
335
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.1171
Pooled BTCB:
$0.01074

ETH/BTCB price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX Thena is $2,649.88. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $335.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,338,194,443.45. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,203.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,203.81.

The total transactions of ETH/BTCB is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.

ETH/BTCB pool has a trading volume of $335.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03186, captured at 7:38 AM UTC.

The price of converting 1 ETH to USD is $2,649.88 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/28/20266:47:45 AMsell$1.56$2,649.880.00001880.031860.0005902
0xB3f...8cb6
0x48...056f
09/28/20266:20:56 AMsell$0.9997$2,648.360.000012030.031870.0003775
0xe36...778e
0xeb...9a41
09/28/20265:55:45 AMsell$1.18$2,649.050.000014260.031870.0004475
0xFb6...4E53
0xe7...be1d
09/28/20265:46:39 AMbuy$14.64$2,649.60.00017610.031860.005526
0xc3f...5f02
0x02...b146
09/28/20264:23:52 AMbuy$14.06$2,658.460.00016830.031810.005289
0xBee...5A7e
0x48...56e4
09/28/20263:25:59 AMsell$9.22$2,650.350.00011060.031790.003481
0x142...8b5E
0x2e...17d3
09/28/20263:15:47 AMbuy$7.63$2,656.410.000091410.031810.002873
0x76D...12D2
0x1e...e505
09/28/20263:04:15 AMbuy$6.68$2,655.010.000080050.031780.002518
0xE4E...F6a7
0x5b...ad6a
09/28/20262:17:31 AMbuy$11.04$2,659.430.00013180.031750.004152
0x0Ab...9d2B
0x82...50e1
09/28/20262:13:26 AMbuy$1.5$2,661.070.00001790.031730.0005641
0x72b...7d94
0x7e...0676
09/28/20261:50:28 AMsell$3.25$2,651.940.000038950.031720.001228
0x5a1...BBa4
0x85...c45c
09/28/20261:49:19 AMsell$17.03$2,656.450.00020360.031750.006412
0x666...D9B7
0xdb...4cc6
09/28/20261:00:11 AMbuy$14.48$2,673.860.00017210.031770.005418
0xa2F...b553
0xf7...bfd1
09/28/202612:31:16 AMsell$9.99$2,685.510.00011810.031750.003721
0x943...5fE9
0xb1...a84a
09/28/202612:28:46 AMsell$1.99$2,690.580.000023610.031770.000743
0x9D7...d986
0x62...684a
09/28/202612:25:41 AMsell$1.61$2,694.250.000019040.031790.0005989
0x9B8...5680
0xf2...24e4
09/28/202612:25:50 AMsell$2.7$2,694.250.000031880.031780.001003
0x26F...02b0
0xb5...5ee0
09/28/202612:24:37 AMsell$4.99$2,697.580.000058930.03180.001853
0x5cC...43E5
0x1b...968e
09/27/202611:45:28 PMbuy$9.15$2,684.310.00010840.031810.003409
0x331...6CB2
0x3d...782c
09/27/202611:31:07 PMbuy$0.1493$2,687.280.0517670.031790.00005558
0x3F0...21E2
0xb0...218c