WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,130.17
Price
0.0275 BTCB
TVL
$1,125.44
MKT CAP
$1.08B
5m
0%
1h
0.18%
4h
-0.26%
24h
0.20%
Share
TXNS
81
Buys
37
Sells
44
Volume
131
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.478
Pooled BTCB:
$0.001383

ETH/BTCB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Thena is $2,130.17. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $131.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,736,069.30. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,125.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,125.45.

The total transactions of ETH/BTCB is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

ETH/BTCB pool has a trading volume of $131.32 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0275, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $2,130.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/22/20267:18:34 AMbuy$0.4657$2,130.170.0560130.02750.0002186
0x4ae...11f7
0x98...a957
05/22/20267:11:58 AMbuy$1.4$2,127.410.000018170.027490.0006611
0x000...257F
0x14...a8d1
05/22/20267:11:48 AMbuy$1.14$2,127.230.000014730.027480.0005363
0xB5C...2F6d
0xb8...ea5b
05/22/20267:11:30 AMbuy$0.3633$2,127.320.0546930.027470.0001708
0xe2b...89b1
0x8b...5651
05/22/20266:46:09 AMsell$1.13$2,126.390.000014610.027460.000532
0xbFf...425D
0x01...ddb8
05/22/20265:27:56 AMsell$0.1632$2,131.630.0521040.027470.0000766
0xd4D...F463
0x69...7185
05/22/20264:48:50 AMsell$0.9568$2,133.140.000012320.027470.0004485
0xB5C...eff6
0x22...6e0e
05/22/20264:43:36 AMsell$0.5463$2,135.190.0570320.027480.0002558
0x398...356A
0xa0...4d1f
05/22/20264:24:36 AMsell$0.6085$2,138.630.0578210.027480.0002845
0xB5C...4ec8
0xbd...12e4
05/22/20264:04:22 AMbuy$0.2892$2,139.60.0537170.02750.0001351
0xB5C...52a5
0xd6...29c6
05/22/20263:19:10 AMsell$0.4621$2,135.790.0559480.027480.0002164
0xB5C...4ec8
0x84...f0aa
05/22/20263:18:49 AMsell$1.44$2,135.790.000018610.027490.0006771
0xB5C...71eb
0x21...961d
05/22/20263:16:04 AMsell$1.85$2,137.510.000023850.027510.000867
0xB5C...71eb
0x77...d74f
05/22/20263:04:59 AMbuy$0.8032$2,139.970.000010330.027530.0003753
0xB5C...e2ee
0x8c...e746
05/22/20262:45:10 AMbuy$0.6583$2,137.510.0584780.027520.000308
0xB5C...71eb
0xfc...dad8
05/22/20262:36:38 AMsell$2.08$2,135.270.00002690.027510.0009778
0x8B1...bE61
0x58...7982
05/22/20262:19:47 AMbuy$1.9$2,139.410.000024450.027530.0008883
0xB5C...17D5
0xb5...e0fe
05/22/20262:00:35 AMbuy$1.25$2,137.070.000016130.027510.0005863
0xB5C...1520
0x8b...1628
05/22/20261:26:21 AMsell$1.14$2,129.420.000014850.02750.0005399
0xB5C...90b9
0x5e...fde3
05/22/20261:16:11 AMbuy$1.39$2,132.580.0000180.027510.0006544
0xB5C...9AdF
0x86...cf73