- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 51.36
- Pooled BTCB:
- $0.3422
ETH/BTCB price stats on BNB Chain
As of September 19, 2024, the current price of ETH token on DEX Thena is $2,462.01. ETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $170,382.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,486,887,426.60. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $147,757.61. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $147,757.61.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 453 in the last 24 hours, 224 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $170,382.54 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03915, captured at 10:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,462.01 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:04:54 PM | buy | $732.92 | $2,462.34 | 0.01165 | 0.03915 | 0.2976 | 0xa4...5caa | |
| 09/19/2024 | 10:04:57 PM | sell | $1 | $2,462.01 | 0.00001592 | 0.03915 | 0.0004066 | 0x86...7cab | |
| 09/19/2024 | 10:04:57 PM | sell | $0.9146 | $2,462.01 | 0.00001454 | 0.03915 | 0.0003715 | 0xf0...6216 | |
| 09/19/2024 | 10:03:30 PM | buy | $3.8 | $2,461.42 | 0.00006056 | 0.03914 | 0.001547 | 0xb7...6000 | |
| 09/19/2024 | 9:45:53 PM | sell | $253.74 | $2,466.21 | 0.004028 | 0.03915 | 0.1028 | 0xee...05c5 | |
| 09/19/2024 | 9:41:36 PM | sell | $304.85 | $2,466.42 | 0.004841 | 0.03916 | 0.1236 | 0xda...4606 | |
| 09/19/2024 | 9:38:02 PM | buy | $791.86 | $2,466.81 | 0.01257 | 0.03917 | 0.321 | 0xc4...5d9e | |
| 09/19/2024 | 9:36:50 PM | buy | $141.16 | $2,466.49 | 0.002241 | 0.03915 | 0.05723 | 0x29...69e2 | |
| 09/19/2024 | 9:26:14 PM | buy | $101.59 | $2,466.58 | 0.001612 | 0.03915 | 0.04118 | 0x1a...6c5a | |
| 09/19/2024 | 9:22:32 PM | buy | $30.85 | $2,467.29 | 0.0004896 | 0.03915 | 0.0125 | 0x11...37bc | |
| 09/19/2024 | 9:22:26 PM | buy | $218.18 | $2,466.99 | 0.003462 | 0.03914 | 0.08844 | 0xdb...97d4 | |
| 09/19/2024 | 9:22:20 PM | sell | $289.32 | $2,465.84 | 0.00459 | 0.03912 | 0.1173 | 0x9c...096b | |
| 09/19/2024 | 9:20:59 PM | sell | $4 | $2,466.52 | 0.0000636 | 0.03913 | 0.001625 | 0x52...158e | |
| 09/19/2024 | 9:13:35 PM | sell | $43.77 | $2,469.32 | 0.0006938 | 0.03913 | 0.01772 | 0xf8...147f | |
| 09/19/2024 | 9:12:32 PM | sell | $6.95 | $2,467.86 | 0.0001102 | 0.03913 | 0.002817 | 0x73...c35e | |
| 09/19/2024 | 9:12:08 PM | buy | $735.61 | $2,464.25 | 0.01168 | 0.03914 | 0.2985 | 0xc2...2499 | |
| 09/19/2024 | 9:08:08 PM | buy | $660.9 | $2,462.81 | 0.01049 | 0.03911 | 0.2683 | 0xb6...0258 | |
| 09/19/2024 | 9:04:26 PM | sell | $225.06 | $2,462.85 | 0.003571 | 0.03908 | 0.09138 | 0x6b...f796 | |
| 09/19/2024 | 9:03:47 PM | sell | $169.72 | $2,463.34 | 0.002693 | 0.03909 | 0.0689 | 0xac...d952 | |
| 09/19/2024 | 9:03:08 PM | sell | $117.38 | $2,462.04 | 0.001864 | 0.03909 | 0.04767 | 0x38...0bac |