WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,999.73
Price
0.02723 BTCB
TVL
$1,057.6
MKT CAP
$1.01B
5m
0%
1h
-0.51%
4h
-1.20%
24h
-1.26%
Share
TXNS
58
Buys
26
Sells
32
Volume
110
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4699
Pooled BTCB:
$0.001602

ETH/BTCB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Thena is $1,999.73. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $110.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,009,866,643.60. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,057.60. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,057.60.

The total transactions of ETH/BTCB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

ETH/BTCB pool has a trading volume of $110.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02723, captured at 5:46 PM UTC.

The price of converting 1 ETH to USD is $1,999.73 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/31/20265:11:22 PMsell$0.1499$1,999.730.0520420.027230.000075
0x920...7A37
0xa3...4014
05/31/20265:05:25 PMsell$0.6099$2,001.180.0583010.027230.0003047
0x459...afEb
0x45...24f6
05/31/20264:54:18 PMbuy$3.17$2,001.590.000043310.027270.001587
0x5C0...906d
0x0a...378d
05/31/20264:54:20 PMsell$3$2,001.590.000040960.027260.001502
0x62a...4069
0xc2...0364
05/31/20264:54:16 PMbuy$3.28$2,001.590.000044670.027220.00164
0xa0c...A1Fd
0x84...bf0a
05/31/20264:38:33 PMsell$4.83$2,000.190.000065810.027220.002417
0xCad...E850
0x16...6f89
05/31/20264:26:04 PMsell$0.9998$2,004.810.00001360.027260.0004987
0x503...A6a7
0x21...fde9
05/31/20264:11:37 PMsell$0.9999$2,009.670.000013570.027280.0004975
0x262...5bb9
0x92...1d59
05/31/20264:10:34 PMsell$0.4699$2,009.90.0563820.027290.0002338
0x2eE...dA3B
0x03...b2f0
05/31/20263:35:59 PMbuy$0.07228$2,013.750.0698030.027310.00003589
0xB5C...145b
0xb3...0b22
05/31/20263:30:31 PMbuy$0.5272$2,013.330.057150.02730.0002618
0xe24...321b
0x14...a97c
05/31/20263:01:17 PMbuy$1$2,010.120.000013640.027290.0004997
0xB5C...4ec8
0x71...4483
05/31/20262:59:16 PMsell$1.24$2,006.770.000016980.027280.0006224
0x0ae...41C8
0xb1...570b
05/31/20262:54:56 PMsell$1.3$2,011.720.000017740.02730.0006499
0xa72...adFF
0x15...87e8
05/31/20262:22:31 PMbuy$2.74$2,011.820.000037310.02730.001366
0xe24...321b
0xeb...8232
05/31/20262:19:39 PMsell$4.99$2,007.820.000067980.02730.002489
0xD99...349e
0xdc...631f
05/31/20262:18:55 PMsell$4.33$2,010.50.00005890.027340.002153
0x18C...0Efb
0x3b...c98c
05/31/20262:18:29 PMsell$1.09$2,012.070.000014870.027360.0005435
0xbcC...B231
0xb1...d831
05/31/20261:11:38 PMbuy$0.4554$2,023.980.0561610.027370.000225
0xB5C...71eb
0x49...f9e4
05/31/20261:02:34 PMsell$1.04$2,021.680.000014140.027360.0005168
0xb41...B011
0x42...65b2