Info about ETH-BTCB pair
- Pooled ETH:
- 0.4745
- Pooled BTCB:
- $0.001476
ETH/BTCB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Thena is $2,086.23. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $223.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,053,548,235.28. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,103.00. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,103.00.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $223.42 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02727, captured at 4:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,086.23 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:57:56 PM | buy | $2.35 | $2,086.23 | 0.00003083 | 0.02727 | 0.00113 | 0xe8...4aae | |
| 05/26/2026 | 3:54:19 PM | buy | $3.2 | $2,080.83 | 0.00004194 | 0.02723 | 0.001539 | 0xde...79cf | |
| 05/26/2026 | 3:53:16 PM | sell | $4.99 | $2,080.9 | 0.00006542 | 0.02723 | 0.002402 | 0x47...93dc | |
| 05/26/2026 | 3:53:10 PM | sell | $6.38 | $2,083.25 | 0.00008368 | 0.02731 | 0.003063 | 0x19...14dd | |
| 05/26/2026 | 3:38:39 PM | sell | $4.38 | $2,088.55 | 0.00005745 | 0.02735 | 0.0021 | 0xd9...16be | |
| 05/26/2026 | 3:37:46 PM | buy | $0.1694 | $2,090.49 | 0.052218 | 0.02738 | 0.00008103 | 0x63...aad7 | |
| 05/26/2026 | 3:37:46 PM | sell | $1.32 | $2,090.49 | 0.00001728 | 0.02737 | 0.0006314 | 0xc7...d895 | |
| 05/26/2026 | 3:26:13 PM | sell | $2.38 | $2,101.54 | 0.0000311 | 0.02738 | 0.001135 | 0x3a...3bac | |
| 05/26/2026 | 3:23:52 PM | sell | $4.99 | $2,100.35 | 0.00006515 | 0.0274 | 0.002377 | 0x7b...7b17 | |
| 05/26/2026 | 3:15:07 PM | buy | $3.05 | $2,110.35 | 0.00003968 | 0.02742 | 0.001447 | 0xe8...518d | |
| 05/26/2026 | 3:08:31 PM | sell | $0.9996 | $2,104.72 | 0.00001301 | 0.0274 | 0.0004749 | 0x2a...0deb | |
| 05/26/2026 | 3:02:41 PM | sell | $4.99 | $2,105.98 | 0.00006505 | 0.02742 | 0.002372 | 0x15...61fb | |
| 05/26/2026 | 2:56:14 PM | sell | $1.73 | $2,112.59 | 0.00002259 | 0.02744 | 0.0008234 | 0x1e...13ed | |
| 05/26/2026 | 2:48:02 PM | sell | $4.54 | $2,111.87 | 0.00005906 | 0.02746 | 0.00215 | 0x01...33b5 | |
| 05/26/2026 | 2:44:08 PM | buy | $1.22 | $2,112.27 | 0.00001595 | 0.02748 | 0.0005803 | 0xc7...b88e | |
| 05/26/2026 | 2:36:24 PM | buy | $5.88 | $2,129.62 | 0.00007583 | 0.02746 | 0.002761 | 0x3e...5b4b | |
| 05/26/2026 | 2:31:51 PM | buy | $1.77 | $2,134.43 | 0.00002279 | 0.02744 | 0.0008306 | 0x91...fcb8 | |
| 05/26/2026 | 2:26:14 PM | sell | $5.03 | $2,139.02 | 0.00006455 | 0.02743 | 0.002352 | 0x10...b231 | |
| 05/26/2026 | 2:24:52 PM | sell | $6.15 | $2,134.69 | 0.00007916 | 0.02746 | 0.002882 | 0xde...dc12 | |
| 05/26/2026 | 2:23:43 PM | sell | $3.83 | $2,135.83 | 0.00004934 | 0.02749 | 0.001794 | 0x9b...3866 |