WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,975.4
Price
0.02903 BTCB
TVL
$1,017.3
MKT CAP
$1.2B
5m
0%
1h
0.03%
4h
0.12%
24h
0.60%
Share
TXNS
71
Buys
33
Sells
38
Volume
232
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4415
Pooled BTCB:
$0.00213

ETH/BTCB price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX Thena is $1,975.4. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $231.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,123,018.11. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,017.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,017.31.

The total transactions of ETH/BTCB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

ETH/BTCB pool has a trading volume of $231.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02903, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $1,975.4 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/22/20266:49:21 AMsell$0.9997$1,975.40.000014690.029030.0005061
0x253...27cd
0xb5...6e4e
02/22/20266:19:35 AMsell$0.9776$1,975.720.000014360.029030.0004948
0x46a...4873
0x6c...8960
02/22/20265:58:27 AMbuy$3.14$1,974.90.00004620.029040.00159
0xB5C...52a5
0xf2...1861
02/22/20265:00:38 AMbuy$2.96$1,973.670.000043560.029020.0015
0xe2b...89b1
0xd0...3272
02/22/20263:20:40 AMsell$4.16$1,968.290.000061350.029010.002114
0x165...3edc
0xf8...1a42
02/22/20262:58:26 AMbuy$1.83$1,972.980.000027030.029030.0009309
0xB5C...A42a
0x77...b8f2
02/22/20262:33:40 AMsell$3.16$1,975.420.00004650.029020.001602
0xB5C...0cc1
0xb5...e077
02/22/20262:10:08 AMbuy$2.15$1,981.660.000031530.029040.001085
0xB5C...A42a
0xf1...428e
02/21/202611:14:10 PMsell$0.5539$1,973.410.0581470.029020.0002807
0xB5C...52a5
0x26...bc4f
02/21/202611:02:12 PMbuy$2.73$1,975.260.000040170.029030.001383
0xE8D...80fb
0x4c...41fd
02/21/202610:59:24 PMbuy$4.53$1,973.450.000066620.0290.002296
0x000...257F
0x59...217b
02/21/202610:43:16 PMbuy$4.72$1,972.590.000069430.028980.002396
0xB5C...49f0
0x09...db0d
02/21/202610:26:51 PMsell$3.42$1,975.920.000050250.028960.001735
0xB5C...9798
0xf2...f69c
02/21/202610:13:02 PMbuy$2.87$1,980.460.000042010.028970.001449
0x786...3955
0x88...34c6
02/21/20269:42:06 PMbuy$2.89$1,980.450.000042280.028960.00146
0xB5C...49f0
0x0b...0edc
02/21/20269:09:49 PMbuy$3.61$1,976.140.000052990.028940.001831
0xB5C...A42a
0x09...01d1
02/21/20269:02:42 PMsell$6.76$1,972.260.00009920.028930.003428
0xB5C...71eb
0x03...22c9
02/21/20268:56:50 PMsell$0.9999$1,978.040.000014640.028950.0005055
0xfB7...42E2
0xf8...9721
02/21/20268:54:39 PMsell$3.85$1,977.870.00005640.028970.001946
0xB5C...4ec8
0xe7...e051
02/21/20268:48:14 PMsell$4.74$1,982.190.000069470.0290.002395
0xB5C...1520
0x35...8833