WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,502.51
Price
0.03007 BTCB
TVL
$1,169.49
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-0.25%
24h
-1.60%
Share
TXNS
72
Buys
20
Sells
52
Volume
449
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4006
Pooled BTCB:
$0.002004

ETH/BTCB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX Thena is $2,502.51. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $449.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,772,243.58. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,169.49. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,169.49.

The total transactions of ETH/BTCB is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.

ETH/BTCB pool has a trading volume of $449.33 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03007, captured at 2:13 PM UTC.

The price of converting 1 ETH to USD is $2,502.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/13/20261:58:35 PMsell$5$2,502.510.000060120.030070.001999
0x9D7...d986
0x0a...4f0e
10/13/202612:37:51 PMbuy$10.28$2,506.170.00012310.030020.004103
0x8FA...13E3
0x03...bee4
10/13/202611:29:00 AMsell$2.08$2,505.710.000024960.030020.0008313
0x151...E8De
0xf0...1974
10/13/202611:24:19 AMsell$7.5$2,515.370.00008970.030060.002984
0x633...75A8
0x12...2185
10/13/202611:23:03 AMbuy$12.86$2,507.990.00015410.030050.005127
0xa40...698f
0x61...c7a6
10/13/202611:22:38 AMbuy$8.53$2,498.940.00010230.029980.003413
0x170...6858
0xb6...58e5
10/13/202611:20:07 AMsell$4.99$2,489.730.000060160.029950.002008
0x576...0f47
0x8c...3eb6
10/13/202610:44:34 AMsell$1.02$2,4930.000012370.029970.0004129
0xB62...0594
0x1c...876d
10/13/202610:20:39 AMsell$1.27$2,508.870.000015240.030040.0005074
0x60E...6dCd
0x31...d6ac
10/13/20269:42:01 AMsell$2.99$2,512.670.000035880.030050.001193
0xBa3...6C31
0xdf...e0f8
10/13/20269:32:53 AMsell$1.41$2,506.830.000016970.030070.0005644
0x9d6...138a
0xf3...68c9
10/13/20269:07:24 AMsell$5.12$2,511.780.000061420.030090.00204
0x9c3...2fc7
0xf6...8732
10/13/20269:03:48 AMsell$2.74$2,509.650.000032990.030120.001095
0xE1A...476E
0x26...c7c6
10/13/20269:02:33 AMsell$1.46$2,512.60.000017570.030130.000583
0x797...DF4c
0xfe...1b5d
10/13/20268:03:39 AMsell$2.75$2,532.140.000032830.030160.001088
0x73b...5d5b
0x0d...6eb4
10/13/20267:39:34 AMsell$2.68$2,534.640.0000320.030180.00106
0x8C2...2a19
0x12...95da
10/13/20267:34:50 AMsell$0.5368$2,530.580.0564060.030190.0002121
0x82E...E47a
0xbc...43cc
10/13/20267:32:23 AMsell$1$2,530.70.000011930.03020.0003951
0x4Ae...6Bb2
0xb4...4f06
10/13/20267:30:53 AMsell$1.99$2,528.580.000023890.030210.0007907
0xFff...b208
0x04...89dc
10/13/20267:20:44 AMsell$2.09$2,532.850.000025010.030220.0008274
0xE8d...d262
0xdf...a650