WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,869.5
Price
0.0291 BTCB
TVL
$927.57
MKT CAP
$944.1M
5m
0%
1h
-0.02%
4h
0.63%
24h
0.45%
Share
TXNS
36
Buys
16
Sells
20
Volume
71
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.08393
Pooled BTCB:
$0.012

ETH/BTCB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX Thena is $1,869.5. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $70.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,099,504.70. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $927.57. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $927.57.

The total transactions of ETH/BTCB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ETH/BTCB pool has a trading volume of $70.78 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0291, captured at 3:55 PM UTC.

The price of converting 1 ETH to USD is $1,869.5 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/20263:36:53 PMbuy$1.8$1,869.50.000028150.02910.0009673
0x185...e212
0xe1...c40a
07/25/20263:24:59 PMbuy$2.46$1,870.190.000038360.029080.001319
0xB5C...6e08
0xd7...b571
07/25/20263:13:31 PMbuy$0.6021$1,869.840.0593610.029070.000322
0x74D...eBC2
0xc9...2f2c
07/25/20261:31:45 PMbuy$3.98$1,864.890.000062090.029050.002137
0xB5C...71eb
0x41...83b1
07/25/20261:04:38 PMbuy$5.85$1,862.290.000091230.029010.003144
0xB5C...e2ee
0xf9...d018
07/25/202612:45:55 PMsell$1.99$1,857.970.00003120.028990.001076
0xE8d...d262
0x59...bfa4
07/25/202612:13:32 PMsell$0.8693$1,857.220.000013570.028990.000468
0x95B...4eeC
0xca...6bce
07/25/202611:39:10 AMsell$0.6998$1,857.730.000010920.0290.0003767
0xED6...C3eb
0x96...7339
07/25/20268:56:34 AMbuy$2.49$1,854.050.000038970.029010.001343
0x000...257F
0x39...b94c
07/25/20268:42:22 AMbuy$1.4$1,855.50.000021960.0290.0007575
0xfb3...D6ce
0xec...2f09
07/25/20268:08:25 AMsell$3$1,853.550.000046920.028990.001618
0x9D7...d986
0x82...faca
07/25/20267:44:04 AMsell$2.19$1,856.920.000034360.0290.001184
0x3E2...F027
0xb2...509b
07/25/20267:00:05 AMbuy$2.4$1,858.380.000037520.029010.001292
0x1F0...895f
0x73...635d
07/25/20266:41:13 AMsell$0.9999$1,856.320.000015620.0290.0005386
0xB84...5C20
0xbe...8294
07/25/20264:46:08 AMsell$1.09$1,861.810.000017030.0290.0005874
0x6E3...94A7
0x97...6821
07/25/20264:35:16 AMsell$0.503$1,859.020.0578490.029010.0002705
0x826...3717
0xb5...33fd
07/25/202612:46:28 AMsell$1.99$1,857.610.000031240.029020.001076
0xe27...FFE5
0xc0...1335
07/25/202612:38:27 AMbuy$5.03$1,863.160.000078420.029020.002701
0xB5C...90b9
0xab...61f9
07/25/202612:12:45 AMbuy$1.69$1,862.210.000026350.0290.0009087
0xBE7...E79B
0x8f...ace2
07/24/202611:22:58 PMbuy$2.13$1,860.810.000033210.028990.001145
0x79f...9C7c
0x3f...eb5d