WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,104.32
Price
0.02726 BTCB
TVL
$1,112.56
MKT CAP
$1.06B
5m
0%
1h
0.03%
4h
0.49%
24h
-0.50%
Share
TXNS
83
Buys
37
Sells
46
Volume
130
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4777
Pooled BTCB:
$0.001388

ETH/BTCB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Thena is $2,104.32. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $129.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,685,706.87. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,112.57. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,112.57.

The total transactions of ETH/BTCB is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.

ETH/BTCB pool has a trading volume of $129.62 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02726, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $2,104.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/25/202612:17:34 AMbuy$0.2322$2,104.320.0530080.027260.0001103
0x568...1aF9
0x96...ead8
05/24/202611:53:54 PMbuy$0.6898$2,103.750.0589350.027250.0003278
0xe2b...89b1
0x85...9b0f
05/24/202610:46:59 PMbuy$0.3581$2,097.530.0546490.027230.0001707
0xC3D...2768
0x2a...0302
05/24/202610:38:45 PMsell$1.15$2,087.480.00001510.027230.0005548
0xB5C...9AdF
0xd0...340d
05/24/202610:06:05 PMbuy$0.7473$2,091.060.0597390.027250.0003573
0xB5C...6e08
0xb7...d545
05/24/202610:02:17 PMbuy$1.31$2,084.420.000017180.027210.0006314
0xB5C...e2ee
0x25...a8a7
05/24/20269:40:05 PMsell$1.71$2,071.370.000022510.027210.0008273
0xB5C...0cc1
0x16...edfd
05/24/20269:35:43 PMsell$5.02$2,078.260.000065870.027260.002415
0xaF0...264f
0xd2...ad27
05/24/20269:30:57 PMsell$5.05$2,088.620.000066080.027310.002418
0xbBb...eba1
0x80...dafc
05/24/20269:14:48 PMbuy$3.57$2,098.60.00004660.027330.001704
0xE30...C31b
0x8a...755f
05/24/20268:39:38 PMsell$1.31$2,093.970.00001720.027310.0006298
0x87D...2CD1
0x4d...6aba
05/24/20268:03:54 PMsell$3.88$2,096.620.000050610.027340.001851
0xCc3...9504
0xc1...5575
05/24/20267:24:13 PMsell$0.6965$2,098.940.0590830.027370.0003318
0x0Ca...2eb7
0x6a...70a3
05/24/20267:18:13 PMsell$1.3$2,099.980.000017050.027380.0006229
0x470...8868
0xb8...0896
05/24/20266:34:39 PMsell$1.48$2,0990.000019410.027390.0007087
0x000...257F
0x5f...ffea
05/24/20266:32:31 PMsell$0.3676$2,098.80.0548010.02740.0001751
0xD98...222D
0x63...ffc2
05/24/20266:17:13 PMsell$1.59$2,103.950.000020760.027410.0007572
0xB5C...52a5
0x00...5394
05/24/20265:56:49 PMsell$0.3876$2,103.360.0550550.027420.0001843
0x1D9...6321
0xca...274e
05/24/20265:51:58 PMsell$0.9999$2,104.150.000013030.027430.0004752
0x533...0769
0xbd...b0b7
05/24/20265:46:11 PMbuy$1.12$2,105.190.000014640.027440.0005333
0x000...257F
0xac...aa00