WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,881.93
Price
0.02968 BTCB
TVL
$917.17
MKT CAP
$950.4M
5m
0%
1h
0%
4h
-0.02%
24h
-3.46%
Share
TXNS
44
Buys
22
Sells
22
Volume
158
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.0781
Pooled BTCB:
$0.01216

ETH/BTCB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX Thena is $1,881.93. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $158.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,377,428.41. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $917.17. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $917.17.

The total transactions of ETH/BTCB is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

ETH/BTCB pool has a trading volume of $158.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02968, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $1,881.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/28/20263:53:03 AMbuy$1.15$1,881.930.000018210.029680.0006134
0x4A3...7D9c
0x6c...d412
07/28/20261:49:16 AMbuy$3.56$1,878.060.000056370.029660.0019
0xB5C...A42a
0x03...7601
07/28/20261:10:31 AMbuy$6$1,874.240.000094910.029610.003204
0xDB7...db13
0x6e...c55d
07/28/202612:28:58 AMsell$4.6$1,882.30.000072480.029590.002449
0xD4e...1E00
0x02...df71
07/27/202611:36:58 PMbuy$2.39$1,892.170.000037440.029620.001264
0xB5C...1436
0x81...475a
07/27/202611:08:38 PMsell$7.41$1,886.740.00011640.029630.003928
0x3eD...8306
0x84...9dd2
07/27/202610:57:58 PMsell$0.8003$1,893.640.000012540.029680.0004226
0x59C...4016
0x51...b410
07/27/202610:57:18 PMsell$7.66$1,902.350.00011980.029720.00403
0x1F1...23E0
0x1d...b2fc
07/27/202610:46:07 PMsell$9.46$1,911.320.00014760.029820.00495
0x0C5...677C
0x2a...c166
07/27/202610:25:33 PMsell$7.35$1,932.140.00011380.029910.003806
0x99A...6570
0x48...e746
07/27/20269:53:39 PMsell$2.65$1,942.820.000040880.029970.001364
0xB5C...f5db
0x96...c484
07/27/20269:19:32 PMbuy$2.87$1,947.220.00004420.029980.001474
0xe2b...89b1
0x56...7a07
07/27/20269:02:01 PMbuy$0.8004$1,946.780.000012320.029960.0004111
0x4A3...7D9c
0x99...5d57
07/27/20268:34:33 PMsell$1.52$1,945.840.000023410.029950.0007816
0xB28...Eba7
0x14...83a8
07/27/20268:06:49 PMsell$0.9285$1,946.780.000014290.029960.0004769
0x3Da...5779
0x67...b65a
07/27/20268:04:17 PMsell$1.34$1,948.830.000020750.029970.0006923
0x58d...3Bdd
0x2c...6fb5
07/27/20267:17:30 PMbuy$2.99$1,949.080.000046060.029980.001536
0x57A...987F
0x5e...0327
07/27/20267:10:08 PMbuy$7.5$1,946.470.00011540.029920.003858
0x3eD...8306
0x53...cad1
07/27/20267:06:20 PMbuy$2.57$1,939.520.000039640.029870.001326
0xB5C...71eb
0xee...be57
07/27/20266:40:13 PMsell$3.64$1,931.350.000056360.029860.001887
0xB5C...145b
0x15...d919