WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,970.88
Price
0.02906 BTCB
TVL
$1,014.52
MKT CAP
$1.19B
5m
0%
1h
-0.68%
4h
-0.35%
24h
-1.57%
Share
TXNS
107
Buys
46
Sells
61
Volume
360
Telegram price alerts
Pair:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4354
Pooled BTCB:
$0.002306

ETH/BTCB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Thena is $1,970.88. ETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $359.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,387,341.28. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $1,014.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $1,014.52.

The total transactions of ETH/BTCB is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.

ETH/BTCB pool has a trading volume of $359.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02906, captured at 4:30 PM UTC.

The price of converting 1 ETH to USD is $1,970.88 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/16/20264:10:45 PMsell$9.98$1,970.880.00014710.029050.005065
0x012...aD0a
0x5c...a5cd
02/16/20264:10:46 PMbuy$8.32$1,970.880.00012270.029060.004224
0x997...C1FB
0xa8...ac0d
02/16/20264:10:43 PMsell$8.93$1,970.160.0001320.029120.004534
0x91d...ab56
0x43...8ec9
02/16/20264:06:54 PMbuy$12.02$1,976.410.00017720.029130.006084
0x222...4Dc9
0x5e...029b
02/16/20264:05:59 PMbuy$10.98$1,971.220.00016190.029060.005572
0xf02...C1b9
0xff...ad5f
02/16/20264:05:27 PMbuy$12.22$1,966.250.00018020.028990.006218
0xe7e...57fc
0x37...3ab0
02/16/20263:52:25 PMbuy$8.96$1,957.280.00013240.028920.00458
0x96f...544F
0xc4...d2e9
02/16/20263:41:31 PMbuy$7.34$1,948.20.00010880.028870.00377
0xbBb...eba1
0xbe...e907
02/16/20263:36:49 PMbuy$7.69$1,943.410.0001140.02880.00396
0xB5C...a74c
0xac...c890
02/16/20263:32:12 PMsell$6.22$1,945.350.000092150.028770.003202
0xe3F...9e65
0xde...ea28
02/16/20263:25:16 PMsell$1.27$1,967.940.000018730.028820.0006498
0xF01...bF30
0xaf...a3ed
02/16/20263:21:43 PMsell$0.3679$1,971.40.0553820.028830.0001866
0x44D...Be81
0x45...2ea9
02/16/20263:18:16 PMsell$0.5221$1,968.150.0576520.028840.0002653
0xAf2...A918
0x7d...ba90
02/16/20263:17:24 PMsell$0.4788$1,969.870.0570120.028840.000243
0xAf2...A918
0xbc...e264
02/16/20263:15:39 PMsell$1.71$1,969.350.000025140.028860.000871
0xAf2...A918
0x4c...e483
02/16/20263:15:32 PMsell$1.42$1,970.170.000020810.028880.0007208
0x4e3...2602
0xb6...5fee
02/16/20263:14:44 PMsell$1.27$1,973.70.000018710.02890.0006477
0x361...6f6C
0x01...9934
02/16/20263:14:29 PMsell$0.6$1,974.320.0587870.028910.0003039
0x36a...3630
0xe6...c456
02/16/20263:09:04 PMbuy$1.69$1,984.390.000024710.028910.0008546
0x6b9...C611
0xb4...0f99
02/16/20263:02:05 PMbuy$8.59$1,983.660.0001250.028870.004332
0x253...1473
0xc4...3674