WhatToFarm
/
Get started
12 Swap

Info about ELITE-WBNB pair

Price USD
$0.002939
Price
0.054108 WBNB
TVL
$34,113.06
MKT CAP
$149.9K
5m
0%
1h
0%
4h
-0.16%
24h
-1.29%
Share
TXNS
6
Buys
3
Sells
3
Volume
58
Telegram price alerts
Pair:
0x1685c51Ad4f5b3CF10857f94148b3dbBe02F93C4
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELITE:
5.81M
Pooled WBNB:
$23.84

ELITE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ELITE token on DEX Thena is $0.002939. ELITE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $58.42. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $149,899.23. The liquidity pool contract is 0x1685c51Ad4f5b3CF10857f94148b3dbBe02F93C4 with total value locked (TVL) of $34,113.06. The ELITE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELITE/WBNB with the contract address 0x1685c51Ad4f5b3CF10857f94148b3dbBe02F93C4 is $34,113.06.

The total transactions of ELITE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ELITE/WBNB pool has a trading volume of $58.42 in the last 24 hours.

The exchange rate of 1 ELITE to WBNB is 0.000004108, captured at 10:39 AM UTC.

The price of converting 1 ELITE to USD is $0.002939 today.

ELITE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:51:16 AMbuy$10.1$0.0029390.014110.0541083,436.63
0x40D...39A4
0x4a...d25a
09/15/20267:33:58 AMbuy$9.01$0.0029430.012570.0541033,063.61
0x615...2028
0xdf...9e4f
09/15/202612:34:13 AMbuy$8.97$0.0029470.012480.0540993,045.93
0x5B6...cDE7
0x78...ebfc
09/14/20268:20:54 PMsell$9.38$0.0029740.012880.0540833,155.06
0x3eD...8306
0x43...bd51
09/14/20268:16:21 PMsell$11.06$0.0029820.015150.0540883,708.03
0x615...2028
0x99...d69a
09/14/20269:53:55 AMsell$9.88$0.0029770.013580.0540933,318.65
0x8D3...374d
0x3e...5d5a
09/14/20266:07:27 AMsell$9.02$0.0029740.012420.0540973,032.44
0x5B6...cDE7
0x84...c6d1
09/13/20261:26:35 PMbuy$11.39$0.0029280.0160.0541133,890.1
0x5B6...cDE7
0x22...499c
09/13/20269:28:50 AMbuy$9.88$0.0029390.013810.0541083,363.25
0x5B6...cDE7
0x44...0c31
09/13/20269:22:33 AMbuy$8.89$0.0029440.012390.0541033,021.2
0x615...2028
0x1e...c069
09/13/20268:40:29 AMbuy$9.31$0.0029470.012940.0540993,158.88
0x387...0bB1
0x80...1502
09/13/20268:31:27 AMbuy$9.26$0.0029510.012840.0540943,137.39
0x615...2028
0x99...5fa1
09/13/20266:55:20 AMbuy$8.84$0.0029550.012230.054092,991.83
0x615...2028
0x9e...bf51
09/13/20266:26:29 AMbuy$8.87$0.0029580.012260.0540863,000.44
0x615...2028
0x85...d119
09/12/20267:23:11 PMbuy$9.3$0.0029630.012810.0540823,139.99
0x615...2028
0x18...eff2
09/12/202610:41:29 AMsell$9.81$0.0030020.013290.0540653,269.58
0x615...2028
0x57...64d7
09/12/202610:20:13 AMsell$9.53$0.0029990.012930.054073,177.31
0xE2b...8A96
0xfc...aed9
09/12/20263:10:47 AMsell$13.1$0.0029950.017820.0540754,374.06
0x615...2028
0x40...d861
09/11/20266:06:15 PMbuy$12.78$0.0029510.017720.0540924,331.23
0x5B6...cDE7
0x88...e752
09/11/20266:04:33 PMbuy$12.41$0.0029610.017120.0540864,191.39
0x5B6...cDE7
0xb3...d57b