- WhatToFarm
- BNB Chain
- Thena
- ELITE-USDT LPs
Info about ELITE-USDT pair
- Pooled ELITE:
- 5.02M
- Pooled USDT:
- $20,743.98
ELITE/USDT price stats on BNB Chain
As of September 29, 2026, the current price of ELITE token on DEX Thena is $0.004135. ELITE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $209.55. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $236,170.93. The liquidity pool contract is 0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13 with total value locked (TVL) of $41,487.97. The ELITE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELITE/USDT now?
The current liquidity of ELITE/USDT with the contract address 0x845fb13674c038DEC1ed207a6cB8c0C91a6dbf13 is $41,487.97.
How many transactions are there in the ELITE/USDT pool in the last 24 hours?
The total transactions of ELITE/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELITE/USDT pool in the last 24 hours?
ELITE/USDT pool has a trading volume of $209.55 in the last 24 hours.
What is the exchange rate of 1 ELITE to USDT?
The exchange rate of 1 ELITE to USDT is 0.004135, captured at 2:48 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $0.004135 today.
ELITE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:17:51 PM | buy | $17.17 | $0.004135 | 17.17 | 0.004135 | 4,152.78 | 0x71...90e1 | |
| 09/29/2026 | 8:22:29 AM | buy | $16.58 | $0.004129 | 16.58 | 0.004129 | 4,017.4 | 0xea...ad2a | |
| 09/29/2026 | 8:21:43 AM | buy | $16.58 | $0.004122 | 16.58 | 0.004122 | 4,023.83 | 0x23...91d1 | |
| 09/29/2026 | 6:56:13 AM | buy | $18.04 | $0.004109 | 18.04 | 0.004109 | 4,391.76 | 0xdb...2916 | |
| 09/29/2026 | 2:34:55 AM | sell | $15.5 | $0.004091 | 15.5 | 0.004091 | 3,789.51 | 0x1d...06e9 | |
| 09/28/2026 | 10:10:23 PM | sell | $16.22 | $0.00411 | 16.22 | 0.00411 | 3,946.64 | 0x2c...5ad1 | |
| 09/28/2026 | 5:15:05 PM | buy | $16.93 | $0.004127 | 16.93 | 0.004127 | 4,102.53 | 0xfa...238a | |
| 09/28/2026 | 5:13:37 PM | buy | $25.42 | $0.004123 | 25.42 | 0.004123 | 6,167.17 | 0x73...80bc | |
| 09/28/2026 | 4:24:43 PM | buy | $15.73 | $0.004111 | 15.73 | 0.004111 | 3,828.32 | 0x2e...01d7 | |
| 09/28/2026 | 2:56:11 PM | sell | $15.8 | $0.004093 | 15.8 | 0.004093 | 3,861.33 | 0x2d...5733 | |
| 09/28/2026 | 2:29:37 PM | sell | $19.57 | $0.0041 | 19.57 | 0.0041 | 4,772.63 | 0xd5...8369 | |
| 09/28/2026 | 1:39:30 PM | buy | $15.93 | $0.004119 | 15.93 | 0.004119 | 3,869.27 | 0x8e...aab8 | |
| 09/28/2026 | 12:06:45 PM | buy | $13.67 | $0.004113 | 13.67 | 0.004113 | 3,323.75 | 0x30...eb62 | |
| 09/28/2026 | 12:06:21 PM | buy | $22.12 | $0.004106 | 22.12 | 0.004106 | 5,388.87 | 0x86...8550 | |
| 09/28/2026 | 9:46:09 AM | sell | $16.97 | $0.004087 | 16.97 | 0.004087 | 4,151.56 | 0x4c...c953 | |
| 09/28/2026 | 7:34:50 AM | sell | $17 | $0.004094 | 17 | 0.004094 | 4,154.15 | 0xf6...8336 | |
| 09/28/2026 | 5:38:18 AM | sell | $21.19 | $0.004102 | 21.19 | 0.004102 | 5,166.26 | 0xc6...322b | |
| 09/28/2026 | 5:25:23 AM | sell | $16.6 | $0.004109 | 16.6 | 0.004109 | 4,041.46 | 0x15...c91c | |
| 09/28/2026 | 3:29:44 AM | sell | $17.21 | $0.004116 | 17.21 | 0.004116 | 4,182.51 | 0xb4...fab6 | |
| 09/28/2026 | 1:49:59 AM | sell | $24.25 | $0.004124 | 24.25 | 0.004124 | 5,880.84 | 0xae...8655 |