WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09566
Price
0.0001508 WBNB
TVL
$659.22
MKT CAP
$245.3M
5m
0%
1h
0%
4h
-1.92%
24h
-1.47%
Share
TXNS
14
Buys
4
Sells
10
Volume
16
Telegram price alerts
Pair:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
2,839.63
Pooled WBNB:
$0.611

DOGE/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of DOGE token on DEX Thena is $0.09566. DOGE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,278,686.03. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $659.23. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $659.23.

The total transactions of DOGE/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

DOGE/WBNB pool has a trading volume of $16.30 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001508, captured at 6:46 PM UTC.

The price of converting 1 DOGE to USD is $0.09566 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20264:57:50 PMsell$1$0.095660.0015790.000150810.47
0xE6C...78C0
0xd7...3f05
02/08/20263:50:16 PMsell$1$0.097220.0015570.000151110.3
0x7B9...8991
0x07...817b
02/08/20263:32:48 PMsell$1.56$0.097530.002430.000151616.02
0xB5C...eff6
0xe0...14d2
02/08/202612:18:17 PMsell$1$0.097940.0015540.000152110.21
0xDFa...34d8
0xf9...2d46
02/08/202612:07:58 PMsell$1$0.098160.0015540.000152410.19
0xDFa...34d8
0xec...4cab
02/08/202612:07:45 PMbuy$2.02$0.098520.0031380.000152920.51
0x01b...3767
0xa5...b47c
02/08/202611:39:17 AMbuy$2.9$0.098060.0045020.000152129.6
0xa04...940F
0xba...b35b
02/08/20267:45:48 AMsell$0.5306$0.096930.00082640.00015095.47
0x941...e3c9
0x30...7828
02/08/20262:04:18 AMsell$0.9661$0.098230.0014870.00015129.83
0xB5C...eff6
0x3f...5378
02/08/202612:52:49 AMsell$0.001603$0.097920.0524780.00015130.01637
0x143...D632
0xa7...5247
02/08/202612:36:50 AMsell$0.003121$0.097970.0548230.00015130.03186
0x32e...Cd8a
0x36...308c
02/07/20267:50:34 PMsell$0.961$0.098730.0014750.00015159.73
0xB5C...e2ee
0x45...06e7
02/07/20266:21:41 PMbuy$2.27$0.098470.0035150.00015223.11
0xC77...9eF5
0x4d...5f91
02/07/20265:18:50 PMbuy$1.06$0.097090.0016650.000151410.99
0xB5C...145b
0xf3...3cce
02/07/202612:33:02 PMbuy$1.99$0.097210.0030960.000150920.5
0x070...1532
0x13...a8a9
02/07/202612:33:03 PMsell$0.1359$0.096940.0002110.00015051.4
0xE8D...80fb
0xc6...9d54
02/07/20265:42:01 AMbuy$2.08$0.098290.0031890.000150221.22
0x336...8717
0x34...9544
02/07/20265:26:27 AMbuy$0.7576$0.098530.0011510.00014977.68
0xB5C...49f0
0x7b...dee4
02/06/20269:39:40 PMsell$2.85$0.099080.0043080.000149328.84
0x1a3...6297
0x5f...c9d7
02/06/20267:47:08 PMsell$2.8$0.098780.0042690.000150328.39
0x737...CB57
0xa9...4994