- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,641.4
- Pooled WBNB:
- $0.5031
DOGE/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of DOGE token on DEX Thena is $0.09058. DOGE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $232,264,589.83. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $715.68. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $715.68.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $29.23 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001181, captured at 5:40 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09058 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:21:03 PM | buy | $2.94 | $0.09058 | 0.003845 | 0.0001181 | 32.55 | 0xf8...a110 | |
| 09/19/2026 | 5:08:53 PM | buy | $2.94 | $0.0902 | 0.003832 | 0.0001173 | 32.66 | 0x25...d3e4 | |
| 09/19/2026 | 4:37:12 PM | buy | $3.56 | $0.08929 | 0.004647 | 0.0001164 | 39.9 | 0xcb...fd21 | |
| 09/19/2026 | 1:18:47 PM | buy | $2.97 | $0.0891 | 0.003857 | 0.0001155 | 33.37 | 0x9e...37c2 | |
| 09/19/2026 | 1:17:01 PM | buy | $1.31 | $0.08855 | 0.001713 | 0.0001149 | 14.9 | 0xbe...ae15 | |
| 09/19/2026 | 10:42:56 AM | buy | $2.29 | $0.08775 | 0.003 | 0.0001144 | 26.2 | 0x3e...d9ef | |
| 09/19/2026 | 9:43:24 AM | sell | $0.9026 | $0.08711 | 0.001178 | 0.0001137 | 10.36 | 0xd7...35bb | |
| 09/19/2026 | 9:08:24 AM | sell | $1 | $0.08762 | 0.001303 | 0.0001139 | 11.43 | 0x54...bbc8 | |
| 09/19/2026 | 6:27:45 AM | sell | $2.84 | $0.08716 | 0.003739 | 0.0001145 | 32.65 | 0x88...6097 | |
| 09/19/2026 | 2:18:09 AM | buy | $0.6815 | $0.08809 | 0.0008927 | 0.0001153 | 7.73 | 0x3e...4672 | |
| 09/19/2026 | 1:36:40 AM | sell | $0.9361 | $0.08739 | 0.00123 | 0.0001148 | 10.71 | 0x16...6924 | |
| 09/18/2026 | 11:55:13 PM | sell | $1.09 | $0.08764 | 0.001438 | 0.0001151 | 12.49 | 0x5b...4f59 | |
| 09/18/2026 | 10:17:36 PM | buy | $3.01 | $0.08818 | 0.003946 | 0.0001154 | 34.18 | 0x70...98d8 | |
| 09/18/2026 | 6:29:11 PM | sell | $1.4 | $0.08738 | 0.001848 | 0.0001146 | 16.12 | 0xee...7488 | |
| 09/18/2026 | 6:01:01 PM | sell | $1.29 | $0.08755 | 0.001695 | 0.000115 | 14.73 | 0x2d...6b25 | |
| 09/18/2026 | 3:45:30 PM | sell | $0.7964 | $0.08707 | 0.001054 | 0.0001153 | 9.14 | 0xaf...0f96 | |
| 09/18/2026 | 3:12:28 PM | sell | $0.1898 | $0.08729 | 0.0002511 | 0.0001154 | 2.17 | 0x31...ae88 | |
| 09/18/2026 | 3:10:16 PM | sell | $0.8061 | $0.08743 | 0.001065 | 0.0001155 | 9.22 | 0xb4...9a23 | |
| 09/18/2026 | 3:03:24 PM | sell | $0.1016 | $0.08813 | 0.0001335 | 0.0001157 | 1.15 | 0x67...e4ac | |
| 09/18/2026 | 2:51:54 PM | sell | $0.4745 | $0.08809 | 0.0006236 | 0.0001157 | 5.38 | 0x21...9a52 |