- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,395.17
- Pooled WBNB:
- $0.5312
DOGE/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of DOGE token on DEX Thena is $0.1266. DOGE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $324,643,405.45. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $927.75. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $927.75.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $18.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001351, captured at 8:32 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1266 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:32:40 AM | sell | $1.55 | $0.1266 | 0.00166 | 0.0001351 | 12.28 | 0x4e...2704 | |
| 01/29/2026 | 4:25:36 AM | sell | $2.66 | $0.1272 | 0.00284 | 0.0001358 | 20.91 | 0xb4...6b4a | |
| 01/29/2026 | 4:11:05 AM | sell | $1.04 | $0.1277 | 0.001118 | 0.0001363 | 8.2 | 0xa6...48df | |
| 01/29/2026 | 2:45:16 AM | sell | $2.48 | $0.1282 | 0.002656 | 0.0001368 | 19.41 | 0x1a...6f43 | |
| 01/29/2026 | 2:05:41 AM | sell | $2.08 | $0.1287 | 0.002227 | 0.0001374 | 16.2 | 0xcf...8478 | |
| 01/29/2026 | 1:36:28 AM | sell | $1.92 | $0.1292 | 0.002053 | 0.0001379 | 14.88 | 0xa1...2971 | |
| 01/28/2026 | 9:28:49 PM | buy | $0.9735 | $0.1299 | 0.001038 | 0.0001387 | 7.48 | 0x35...b9d2 | |
| 01/28/2026 | 5:48:29 PM | sell | $0.6392 | $0.1293 | 0.0006821 | 0.000138 | 4.94 | 0xdc...805d | |
| 01/28/2026 | 4:20:21 PM | sell | $0.1166 | $0.1294 | 0.0001244 | 0.0001381 | 0.9007 | 0x83...2e94 | |
| 01/28/2026 | 3:27:38 PM | sell | $1.04 | $0.1296 | 0.001111 | 0.0001383 | 8.03 | 0x4a...dcfd | |
| 01/28/2026 | 3:23:02 PM | sell | $0.8973 | $0.1298 | 0.0009575 | 0.0001385 | 6.91 | 0x1f...9065 | |
| 01/28/2026 | 3:17:34 PM | sell | $1.04 | $0.13 | 0.001115 | 0.0001388 | 8.03 | 0xbc...c0ba | |
| 01/28/2026 | 2:25:10 PM | sell | $1.01 | $0.1303 | 0.001084 | 0.000139 | 7.8 | 0x3d...040d | |
| 01/28/2026 | 10:12:15 AM | buy | $1.4 | $0.1308 | 0.0015 | 0.0001396 | 10.74 | 0x07...35f1 | |
| 01/28/2026 | 3:46:21 AM | sell | $2.88 | $0.1304 | 0.003075 | 0.0001392 | 22.09 | 0xd3...d3b1 | |
| 01/27/2026 | 8:21:33 PM | buy | $3.79 | $0.1309 | 0.004044 | 0.0001397 | 28.94 | 0xc2...bfab | |
| 01/27/2026 | 6:58:22 PM | buy | $3.42 | $0.13 | 0.003653 | 0.0001387 | 26.32 | 0xff...cfee | |
| 01/27/2026 | 6:29:56 PM | sell | $1.33 | $0.1292 | 0.001421 | 0.0001378 | 10.31 | 0x5e...1f72 | |
| 01/27/2026 | 5:12:11 PM | sell | $3.93 | $0.1298 | 0.004195 | 0.0001385 | 30.27 | 0x49...4d0a | |
| 01/27/2026 | 5:02:20 PM | sell | $3.79 | $0.1307 | 0.004054 | 0.0001395 | 29.05 | 0x1e...0bd4 |