- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 1.45M
- Pooled WBNB:
- $50.2
DOGE/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of DOGE token on DEX Thena is $0.2393. DOGE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,728.11. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $613,574,011.10. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $64,864.14. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $64,864.14.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,728.11 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003704, captured at 2:20 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2393 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:54:08 PM | sell | $2.26 | $0.2393 | 0.003499 | 0.0003704 | 9.44 | 0x65...b18e | |
| 02/22/2025 | 1:47:47 PM | sell | $23.22 | $0.2394 | 0.03593 | 0.0003704 | 96.99 | 0x2e...9ac6 | |
| 02/22/2025 | 1:38:02 PM | sell | $77.69 | $0.2394 | 0.1202 | 0.0003705 | 324.41 | 0x92...eaf3 | |
| 02/22/2025 | 10:44:02 AM | buy | $99.09 | $0.2411 | 0.153 | 0.0003724 | 410.98 | 0x8c...8cf2 | |
| 02/22/2025 | 8:52:23 AM | sell | $52.66 | $0.2393 | 0.08151 | 0.0003705 | 220 | 0x8a...fff8 | |
| 02/22/2025 | 8:48:35 AM | sell | $66.53 | $0.2394 | 0.1029 | 0.0003706 | 277.8 | 0x19...883f | |
| 02/22/2025 | 8:48:35 AM | sell | $562.14 | $0.2399 | 0.87 | 0.0003714 | 2,342.32 | 0xc2...cf9c | |
| 02/22/2025 | 8:48:32 AM | buy | $514.35 | $0.2412 | 0.796 | 0.0003734 | 2,131.79 | 0x06...ddf0 | |
| 02/22/2025 | 8:45:26 AM | sell | $78.52 | $0.2396 | 0.1215 | 0.0003709 | 327.61 | 0x80...a3fd | |
| 02/22/2025 | 8:45:11 AM | sell | $80.78 | $0.2398 | 0.125 | 0.0003711 | 336.84 | 0xeb...9e7c | |
| 02/22/2025 | 8:44:14 AM | sell | $73.43 | $0.2399 | 0.1136 | 0.0003713 | 306.05 | 0xee...5586 | |
| 02/22/2025 | 8:43:50 AM | sell | $72.56 | $0.24 | 0.1123 | 0.0003715 | 302.27 | 0xe5...c6f9 | |
| 02/22/2025 | 8:30:47 AM | sell | $101.88 | $0.2401 | 0.1576 | 0.0003717 | 424.17 | 0xce...1582 | |
| 02/22/2025 | 8:30:29 AM | sell | $161.38 | $0.2405 | 0.2497 | 0.0003723 | 670.77 | 0x5a...241c | |
| 02/22/2025 | 8:30:29 AM | sell | $113.32 | $0.2403 | 0.1753 | 0.000372 | 471.46 | 0xcc...69fe | |
| 02/22/2025 | 8:30:26 AM | buy | $485.26 | $0.2415 | 0.751 | 0.0003738 | 2,008.71 | 0xa0...c589 | |
| 02/22/2025 | 8:10:14 AM | sell | $6.08 | $0.2401 | 0.009401 | 0.0003713 | 25.31 | 0x27...8102 | |
| 02/22/2025 | 8:00:20 AM | buy | $239.71 | $0.2412 | 0.3706 | 0.0003729 | 993.63 | 0xbd...5ba7 | |
| 02/22/2025 | 7:48:32 AM | buy | $55.48 | $0.241 | 0.08576 | 0.0003726 | 230.17 | 0x19...966a | |
| 02/22/2025 | 6:58:02 AM | sell | $163.59 | $0.2401 | 0.2525 | 0.0003708 | 681.15 | 0x95...7490 |