- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,484.6
- Pooled WBNB:
- $0.667
DOGE/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of DOGE token on DEX Thena is $0.102. DOGE price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $76.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $261,771,515.23. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $662.61. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $662.61.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $76.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001665, captured at 11:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.102 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:25:00 PM | sell | $1.91 | $0.102 | 0.003123 | 0.0001665 | 18.75 | 0x8b...9830 | |
| 02/15/2026 | 10:59:54 PM | buy | $1.39 | $0.1032 | 0.002261 | 0.0001674 | 13.5 | 0xd6...5446 | |
| 02/15/2026 | 10:02:00 PM | sell | $0.9361 | $0.1025 | 0.00152 | 0.0001665 | 9.12 | 0x11...5b86 | |
| 02/15/2026 | 9:51:56 PM | sell | $0.1244 | $0.1026 | 0.0002021 | 0.0001667 | 1.21 | 0xd8...0a56 | |
| 02/15/2026 | 9:49:14 PM | sell | $1.49 | $0.1028 | 0.002422 | 0.000167 | 14.5 | 0x0c...d969 | |
| 02/15/2026 | 9:24:54 PM | sell | $1.03 | $0.1031 | 0.001673 | 0.0001675 | 9.99 | 0x33...328f | |
| 02/15/2026 | 8:55:43 PM | sell | $1 | $0.1029 | 0.001633 | 0.0001679 | 9.72 | 0x74...62e7 | |
| 02/15/2026 | 8:22:28 PM | sell | $0.6981 | $0.1031 | 0.001139 | 0.0001682 | 6.76 | 0x5b...888e | |
| 02/15/2026 | 7:47:18 PM | sell | $1.48 | $0.1031 | 0.002428 | 0.0001686 | 14.39 | 0x0f...ff1a | |
| 02/15/2026 | 7:42:56 PM | sell | $1 | $0.1033 | 0.001643 | 0.0001691 | 9.71 | 0x8a...12ee | |
| 02/15/2026 | 7:33:34 PM | sell | $1.03 | $0.1038 | 0.001686 | 0.0001695 | 9.94 | 0xba...dbf3 | |
| 02/15/2026 | 7:28:45 PM | sell | $0.664 | $0.1042 | 0.001082 | 0.0001699 | 6.37 | 0xdc...d3cc | |
| 02/15/2026 | 7:18:02 PM | sell | $0.7526 | $0.1038 | 0.001233 | 0.0001701 | 7.24 | 0x9e...5178 | |
| 02/15/2026 | 7:02:09 PM | sell | $0.8035 | $0.1044 | 0.001312 | 0.0001704 | 7.69 | 0xfc...27ee | |
| 02/15/2026 | 5:46:55 PM | sell | $3.14 | $0.105 | 0.005126 | 0.0001712 | 29.93 | 0x4b...4db5 | |
| 02/15/2026 | 5:32:26 PM | sell | $2.43 | $0.1065 | 0.003943 | 0.0001723 | 22.88 | 0xba...b7be | |
| 02/15/2026 | 4:08:33 PM | sell | $2 | $0.1072 | 0.003241 | 0.0001732 | 18.71 | 0xdd...04f8 | |
| 02/15/2026 | 3:58:53 PM | sell | $1 | $0.1079 | 0.00161 | 0.0001738 | 9.26 | 0x5f...b611 | |
| 02/15/2026 | 2:02:50 PM | sell | $2.2 | $0.1076 | 0.003569 | 0.0001744 | 20.46 | 0xa8...8be7 | |
| 02/15/2026 | 1:42:39 PM | sell | $1.23 | $0.1083 | 0.001993 | 0.0001751 | 11.38 | 0x62...8e6e |