WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08439
Price
0.0001243 WBNB
TVL
$647.94
MKT CAP
$216.4M
5m
0%
1h
0%
4h
0.96%
24h
4.23%
Share
TXNS
27
Buys
12
Sells
15
Volume
53
Telegram price alerts
Pair:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
3,538.72
Pooled WBNB:
$0.5146

DOGE/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of DOGE token on DEX Thena is $0.08439. DOGE price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $52.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $216,401,079.34. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $647.94. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $647.94.

The total transactions of DOGE/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

DOGE/WBNB pool has a trading volume of $52.64 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001243, captured at 5:04 PM UTC.

The price of converting 1 DOGE to USD is $0.08439 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:32:11 PMbuy$2.56$0.084390.0037760.000124330.36
0x2FB...eC65
0xa0...846c
08/21/20262:57:14 PMbuy$0.6264$0.083850.00092550.00012387.47
0x81d...3B02
0x9b...8702
08/21/20262:20:13 PMsell$0.4009$0.083590.0005910.00012324.79
0x756...93AE
0xac...61b5
08/21/202612:08:22 PMsell$0.8237$0.083060.0012230.00012339.91
0x21E...0C88
0xf4...f339
08/21/202611:39:42 AMsell$0.9994$0.083170.0014860.000123612.01
0x8BE...b98F
0x49...d783
08/21/20269:39:57 AMsell$0.998$0.083650.0014790.000123911.93
0x4Ae...6Bb2
0x62...c4d4
08/21/20268:03:51 AMsell$2$0.083710.0029730.000124423.89
0xD99...349e
0x15...919a
08/21/20267:05:54 AMsell$1$0.083630.0014970.000124811.99
0x37B...F597
0xbb...6973
08/21/20266:21:17 AMbuy$2.78$0.083490.0041850.000125233.41
0x27e...9E83
0xbb...3bc0
08/21/20266:16:21 AMbuy$1.54$0.083020.0023240.000124518.65
0x4a2...3bf0
0x2c...6ebb
08/21/20262:05:14 AMbuy$0.8932$0.082180.001350.000124210.86
0x023...c11f
0x87...3f39
08/21/202612:19:47 AMbuy$3.88$0.081180.0059070.000123447.84
0x999...0515
0x05...e240
08/21/202612:00:15 AMbuy$2.77$0.080140.0042380.000122434.62
0x82e...BD77
0xab...5c86
08/20/202610:22:08 PMsell$2.14$0.07950.0032760.000121626.92
0x999...0515
0x9a...2d7f
08/20/20268:10:50 PMsell$3.15$0.079840.0048490.000122539.57
0x999...0515
0x92...69b8
08/20/20268:06:42 PMsell$0.4012$0.080160.00061610.0001235
0x1C0...141f
0x97...44ea
08/20/20266:59:39 PMsell$3.06$0.080020.0047340.000123638.29
0x2B7...9335
0xf3...8baf
08/20/20266:31:36 PMsell$2.27$0.080780.0035030.000124428.14
0x74b...AB5a
0xa2...d30c
08/20/20266:29:38 PMsell$0.4229$0.081540.00064790.00012495.18
0x73b...5d5b
0x34...72ed
08/20/20266:27:32 PMsell$2.13$0.081430.0032930.000125326.27
0x0c7...ba00
0x6e...526e