- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 365,694.72
- Pooled WBNB:
- $207.28
DOGE/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of DOGE token on DEX Thena is $0.2305. DOGE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $165,182.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $591,005,015.69. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $221,884.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $221,884.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 518 in the last 24 hours, 272 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $165,182.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003472, captured at 4:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2305 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:19:24 AM | buy | $121.65 | $0.2305 | 0.1832 | 0.0003472 | 527.8 | 0x27...f22c | |
| 05/21/2025 | 4:18:41 AM | buy | $118.32 | $0.2304 | 0.1782 | 0.0003471 | 513.42 | 0x42...6eb9 | |
| 05/21/2025 | 4:18:28 AM | buy | $179.9 | $0.2303 | 0.2709 | 0.0003469 | 780.86 | 0xe3...b8a8 | |
| 05/21/2025 | 4:17:51 AM | buy | $142.49 | $0.2303 | 0.2145 | 0.0003468 | 618.55 | 0x43...6dde | |
| 05/21/2025 | 4:16:27 AM | buy | $392.54 | $0.2301 | 0.5909 | 0.0003465 | 1,705.38 | 0x03...382c | |
| 05/21/2025 | 4:15:42 AM | buy | $155.92 | $0.2301 | 0.2346 | 0.0003462 | 677.6 | 0xe2...4307 | |
| 05/21/2025 | 4:15:24 AM | buy | $144.57 | $0.23 | 0.2175 | 0.000346 | 628.53 | 0x9f...b829 | |
| 05/21/2025 | 4:12:16 AM | buy | $114.1 | $0.23 | 0.1715 | 0.0003459 | 495.94 | 0x29...0f9f | |
| 05/21/2025 | 4:11:31 AM | buy | $152.27 | $0.2302 | 0.2286 | 0.0003458 | 661.28 | 0xa2...a779 | |
| 05/21/2025 | 4:09:54 AM | sell | $401.46 | $0.2292 | 0.6025 | 0.0003441 | 1,751.18 | 0x72...459e | |
| 05/21/2025 | 4:09:40 AM | buy | $1.06 | $0.2306 | 0.001601 | 0.0003461 | 4.62 | 0x4c...774d | |
| 05/21/2025 | 4:08:46 AM | sell | $654.41 | $0.2291 | 0.9842 | 0.0003446 | 2,855.9 | 0xdb...4611 | |
| 05/21/2025 | 4:08:46 AM | buy | $3.29 | $0.2301 | 0.004959 | 0.0003461 | 14.32 | 0xf9...4bd2 | |
| 05/21/2025 | 4:08:07 AM | sell | $502.26 | $0.2289 | 0.7573 | 0.0003452 | 2,193.78 | 0xa3...96e6 | |
| 05/21/2025 | 4:07:34 AM | sell | $542.36 | $0.2289 | 0.819 | 0.0003457 | 2,368.74 | 0x2b...a809 | |
| 05/21/2025 | 4:07:15 AM | sell | $506.5 | $0.2293 | 0.7649 | 0.0003463 | 2,208.64 | 0xde...c0d3 | |
| 05/21/2025 | 4:07:04 AM | sell | $592.59 | $0.2296 | 0.895 | 0.0003469 | 2,580.15 | 0xcd...f7c6 | |
| 05/21/2025 | 4:06:58 AM | sell | $107.15 | $0.2294 | 0.1621 | 0.0003472 | 466.94 | 0x52...5b99 | |
| 05/21/2025 | 4:05:45 AM | sell | $388.62 | $0.229 | 0.5895 | 0.0003475 | 1,696.32 | 0x62...7500 | |
| 05/21/2025 | 4:05:09 AM | sell | $355.55 | $0.2286 | 0.541 | 0.0003479 | 1,555.02 | 0xa1...06b4 |