- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,675.84
- Pooled WBNB:
- $0.6426
DOGE/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of DOGE token on DEX Thena is $0.1439. DOGE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $369,064,856.59. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $954.57. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $954.57.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $49.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001624, captured at 7:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1439 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:44:29 AM | buy | $2.25 | $0.1439 | 0.00255 | 0.0001624 | 15.69 | 0x83...0ac9 | |
| 01/08/2026 | 6:19:18 AM | sell | $4.3 | $0.1434 | 0.004863 | 0.000162 | 30.01 | 0x02...8799 | |
| 01/08/2026 | 5:53:18 AM | sell | $2.73 | $0.1461 | 0.003052 | 0.0001629 | 18.73 | 0xd4...69b0 | |
| 01/08/2026 | 4:48:45 AM | buy | $2 | $0.1466 | 0.002241 | 0.0001637 | 13.68 | 0x68...0a2f | |
| 01/07/2026 | 10:08:59 PM | sell | $2.12 | $0.1463 | 0.002372 | 0.000163 | 14.55 | 0xfc...a071 | |
| 01/07/2026 | 6:17:32 PM | sell | $2.35 | $0.1472 | 0.002616 | 0.0001635 | 15.99 | 0x15...ed21 | |
| 01/07/2026 | 5:33:59 PM | buy | $1.86 | $0.1482 | 0.002064 | 0.0001644 | 12.55 | 0xea...c6d5 | |
| 01/07/2026 | 4:50:20 PM | buy | $3.42 | $0.1475 | 0.003802 | 0.0001637 | 23.21 | 0x2c...9223 | |
| 01/07/2026 | 10:42:55 AM | sell | $3.5 | $0.1484 | 0.003848 | 0.0001629 | 23.61 | 0xa9...af75 | |
| 01/07/2026 | 9:34:27 AM | sell | $5.22 | $0.1496 | 0.005731 | 0.000164 | 34.92 | 0x75...5487 | |
| 01/07/2026 | 9:13:30 AM | sell | $4.18 | $0.151 | 0.004583 | 0.0001652 | 27.72 | 0xe9...df42 | |
| 01/07/2026 | 8:52:15 AM | buy | $4.41 | $0.1518 | 0.004826 | 0.0001661 | 29.05 | 0x20...f54a | |
| 01/07/2026 | 8:52:04 AM | buy | $4.6 | $0.1507 | 0.005035 | 0.0001649 | 30.52 | 0x47...8bcc | |
| 01/07/2026 | 8:08:12 AM | buy | $3.57 | $0.1498 | 0.003908 | 0.0001639 | 23.84 | 0x4f...3b59 | |
| 01/07/2026 | 8:00:56 AM | buy | $3.13 | $0.1497 | 0.003413 | 0.000163 | 20.93 | 0x1e...f0d3 | |
| 01/07/2026 | 5:49:30 AM | sell | $2.07 | $0.1481 | 0.002272 | 0.000162 | 14.01 | 0xf0...99ea | |
| 01/07/2026 | 2:40:46 AM | sell | $1.94 | $0.1479 | 0.002133 | 0.0001625 | 13.12 | 0x81...3363 | |
| 01/07/2026 | 1:47:50 AM | sell | $1.53 | $0.1483 | 0.00169 | 0.000163 | 10.37 | 0x6c...3b90 | |
| 01/07/2026 | 12:52:17 AM | sell | $1.89 | $0.1488 | 0.00208 | 0.0001634 | 12.72 | 0x01...0926 | |
| 01/06/2026 | 9:34:54 PM | buy | $3.77 | $0.1491 | 0.004157 | 0.000164 | 25.33 | 0x08...db67 |