- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 419,826.74
- Pooled WBNB:
- $168.72
DOGE/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of DOGE token on DEX Thena is $0.1819. DOGE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $39,890.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $466,513,070.17. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $177,713.83. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $177,713.83.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 274 in the last 24 hours, 74 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $39,890.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003029, captured at 9:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1819 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:00:22 AM | buy | $480.45 | $0.1819 | 0.8 | 0.0003029 | 2,640.61 | 0xbe...dc35 | |
| 04/27/2025 | 8:50:46 AM | buy | $505.52 | $0.1816 | 0.8418 | 0.0003024 | 2,783.56 | 0x7e...edb4 | |
| 04/27/2025 | 8:32:25 AM | sell | $0.1616 | $0.1804 | 0.0002692 | 0.0003006 | 0.8955 | 0x35...b665 | |
| 04/27/2025 | 8:31:25 AM | buy | $352.04 | $0.1812 | 0.5864 | 0.0003019 | 1,942.14 | 0xb5...1c6e | |
| 04/27/2025 | 8:28:19 AM | sell | $3.48 | $0.1802 | 0.005807 | 0.0003002 | 19.34 | 0x09...52da | |
| 04/27/2025 | 8:27:34 AM | buy | $392.77 | $0.181 | 0.6543 | 0.0003015 | 2,169.68 | 0x7b...db8e | |
| 04/27/2025 | 8:18:07 AM | buy | $329.21 | $0.1808 | 0.5484 | 0.0003012 | 1,820.72 | 0x03...8753 | |
| 04/27/2025 | 8:16:43 AM | buy | $373.66 | $0.1806 | 0.6225 | 0.0003009 | 2,068.9 | 0x18...e91e | |
| 04/27/2025 | 8:16:19 AM | buy | $338.27 | $0.1804 | 0.5635 | 0.0003006 | 1,874.84 | 0x22...9378 | |
| 04/27/2025 | 8:10:07 AM | buy | $10.47 | $0.1803 | 0.01745 | 0.0003004 | 58.09 | 0x81...c928 | |
| 04/27/2025 | 8:10:01 AM | buy | $11.32 | $0.1803 | 0.01887 | 0.0003004 | 62.81 | 0x30...d687 | |
| 04/27/2025 | 8:09:49 AM | buy | $10.15 | $0.1803 | 0.01691 | 0.0003004 | 56.3 | 0x09...3c49 | |
| 04/27/2025 | 8:08:25 AM | buy | $10.15 | $0.1803 | 0.01691 | 0.0003004 | 56.3 | 0xf6...655e | |
| 04/27/2025 | 8:07:55 AM | buy | $10.2 | $0.1803 | 0.017 | 0.0003004 | 56.58 | 0xd5...ccbf | |
| 04/27/2025 | 8:07:52 AM | buy | $10.41 | $0.1803 | 0.01735 | 0.0003004 | 57.77 | 0x41...c16d | |
| 04/27/2025 | 8:06:34 AM | buy | $21.01 | $0.1802 | 0.03502 | 0.0003004 | 116.58 | 0xa8...db60 | |
| 04/27/2025 | 8:05:43 AM | buy | $11.94 | $0.1802 | 0.0199 | 0.0003003 | 66.24 | 0xb6...20c0 | |
| 04/27/2025 | 8:05:31 AM | buy | $10.15 | $0.1802 | 0.01691 | 0.0003003 | 56.31 | 0xb4...32f0 | |
| 04/27/2025 | 7:47:22 AM | buy | $398.43 | $0.1801 | 0.664 | 0.0003002 | 2,211.97 | 0xff...0884 | |
| 04/27/2025 | 7:08:22 AM | buy | $337.51 | $0.1798 | 0.5629 | 0.0002998 | 1,877.14 | 0xf3...fd57 |