- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,421.49
- Pooled WBNB:
- $0.6863
DOGE/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of DOGE token on DEX Thena is $0.1941. DOGE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37.38. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $497,853,221.74. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $1,205.86. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $1,205.86.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $37.38 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001811, captured at 6:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1941 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:12:31 AM | sell | $3.97 | $0.1941 | 0.003703 | 0.0001811 | 20.44 | 0x83...8cdd | |
| 10/21/2025 | 2:34:48 AM | buy | $4.04 | $0.1961 | 0.003751 | 0.000182 | 20.6 | 0xe0...96dc | |
| 10/20/2025 | 7:51:15 PM | buy | $3.69 | $0.1998 | 0.00335 | 0.0001811 | 18.49 | 0x1f...fdcb | |
| 10/20/2025 | 3:34:12 PM | sell | $4.59 | $0.1997 | 0.004144 | 0.0001803 | 22.97 | 0x70...4995 | |
| 10/20/2025 | 2:12:39 PM | buy | $3.26 | $0.2006 | 0.002949 | 0.0001813 | 16.26 | 0x0c...735b | |
| 10/20/2025 | 1:40:46 PM | buy | $4.46 | $0.201 | 0.004009 | 0.0001805 | 22.21 | 0x66...a38c | |
| 10/20/2025 | 11:26:47 AM | buy | $3.57 | $0.2004 | 0.003206 | 0.0001796 | 17.85 | 0xe9...1596 | |
| 10/20/2025 | 10:48:22 AM | buy | $0.5581 | $0.1999 | 0.0005 | 0.0001791 | 2.79 | 0x78...4b03 | |
| 10/20/2025 | 10:18:27 AM | buy | $1.27 | $0.2018 | 0.001134 | 0.0001789 | 6.34 | 0xb6...a100 | |
| 10/20/2025 | 7:07:43 AM | buy | $3.86 | $0.2009 | 0.003432 | 0.0001783 | 19.24 | 0x8b...0ad2 | |
| 10/20/2025 | 4:34:43 AM | buy | $4.06 | $0.2004 | 0.003598 | 0.0001774 | 20.27 | 0x8c...875e | |
| 10/20/2025 | 4:01:40 AM | buy | $4.37 | $0.1994 | 0.003876 | 0.0001765 | 21.95 | 0x6d...ed25 | |
| 10/19/2025 | 8:07:41 PM | buy | $2.02 | $0.1966 | 0.001815 | 0.0001758 | 10.32 | 0xaf...e984 | |
| 10/19/2025 | 4:24:39 PM | sell | $3.94 | $0.1966 | 0.00351 | 0.0001751 | 20.04 | 0xf0...2bd3 | |
| 10/19/2025 | 3:07:24 PM | sell | $5.27 | $0.1975 | 0.004706 | 0.0001762 | 26.71 | 0xc2...2bca | |
| 10/19/2025 | 3:01:11 PM | sell | $0.3005 | $0.1972 | 0.0002694 | 0.0001768 | 1.52 | 0x27...3c8c | |
| 10/19/2025 | 1:33:32 PM | buy | $4.17 | $0.1936 | 0.003821 | 0.0001772 | 21.56 | 0x03...222d | |
| 10/19/2025 | 10:27:27 AM | buy | $4.42 | $0.1941 | 0.004016 | 0.0001762 | 22.78 | 0xe5...f511 | |
| 10/19/2025 | 10:25:06 AM | buy | $5.98 | $0.1922 | 0.005453 | 0.000175 | 31.14 | 0xa5...69ea | |
| 10/19/2025 | 1:37:39 AM | buy | $4.05 | $0.1887 | 0.003734 | 0.0001739 | 21.47 | 0xef...46b8 |