- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,219.86
- Pooled WBNB:
- $0.5555
DOGE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of DOGE token on DEX Thena is $0.1322. DOGE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $40.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $338,997,318.02. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $946.31. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $946.31.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $40.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000141, captured at 3:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1322 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:47:11 PM | sell | $2.23 | $0.1322 | 0.00238 | 0.000141 | 16.87 | 0x17...4253 | |
| 01/22/2026 | 9:16:48 AM | sell | $0.5281 | $0.1325 | 0.0005635 | 0.0001413 | 3.98 | 0x92...5522 | |
| 01/22/2026 | 8:40:11 AM | sell | $3.89 | $0.1329 | 0.004155 | 0.0001419 | 29.28 | 0x22...2197 | |
| 01/22/2026 | 3:36:41 AM | sell | $3.94 | $0.1338 | 0.004207 | 0.0001428 | 29.45 | 0x1a...8202 | |
| 01/21/2026 | 9:50:50 PM | buy | $1.05 | $0.1348 | 0.001127 | 0.0001438 | 7.83 | 0x76...523f | |
| 01/21/2026 | 7:44:52 PM | buy | $3.67 | $0.1343 | 0.00392 | 0.0001433 | 27.35 | 0xff...7ed5 | |
| 01/21/2026 | 7:36:48 PM | buy | $3.93 | $0.1334 | 0.004203 | 0.0001424 | 29.51 | 0x16...e629 | |
| 01/21/2026 | 7:28:49 PM | buy | $3.41 | $0.1326 | 0.003648 | 0.0001415 | 25.77 | 0x0a...6a3e | |
| 01/21/2026 | 5:36:32 PM | buy | $4.84 | $0.1317 | 0.005168 | 0.0001406 | 36.75 | 0x53...f358 | |
| 01/21/2026 | 4:57:08 PM | sell | $4.35 | $0.131 | 0.004649 | 0.0001398 | 33.24 | 0x3d...e2a0 | |
| 01/21/2026 | 4:35:01 PM | sell | $4.96 | $0.132 | 0.005302 | 0.0001409 | 37.62 | 0xee...73a0 | |
| 01/21/2026 | 2:14:17 PM | buy | $4.13 | $0.1328 | 0.004412 | 0.0001417 | 31.13 | 0x14...50b4 | |
| 01/21/2026 | 12:27:45 PM | sell | $3.88 | $0.1321 | 0.004149 | 0.000141 | 29.42 | 0xf3...6c3e | |
| 01/21/2026 | 11:58:40 AM | sell | $4.33 | $0.133 | 0.004629 | 0.0001419 | 32.61 | 0x53...ee66 | |
| 01/21/2026 | 2:00:56 AM | buy | $3.72 | $0.1337 | 0.00397 | 0.0001427 | 27.81 | 0x83...4c7a | |
| 01/21/2026 | 1:11:33 AM | buy | $2.68 | $0.133 | 0.002863 | 0.0001419 | 20.16 | 0xf3...c0d9 | |
| 01/21/2026 | 12:16:33 AM | buy | $3.43 | $0.1323 | 0.003664 | 0.0001412 | 25.94 | 0x14...dd2d | |
| 01/21/2026 | 12:10:27 AM | buy | $4.1 | $0.1315 | 0.004383 | 0.0001403 | 31.22 | 0x54...9342 | |
| 01/21/2026 | 12:02:41 AM | buy | $3.45 | $0.1307 | 0.003691 | 0.0001394 | 26.46 | 0x48...9edb | |
| 01/20/2026 | 11:51:24 PM | buy | $1.38 | $0.1301 | 0.001476 | 0.0001388 | 10.63 | 0xf1...c773 |