- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 129,987.08
- Pooled WBNB:
- $148.1
DOGE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DOGE token on DEX Thena is $0.3875. DOGE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $106,643.54. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $799,846,159.73. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $142,557.08. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $142,557.08.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 290 in the last 24 hours, 135 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $106,643.54 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0006225, captured at 11:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3875 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:48:45 PM | buy | $607.79 | $0.3875 | 0.9764 | 0.0006225 | 1,568.41 | 0xd9...ce19 | |
| 11/21/2024 | 11:45:30 PM | buy | $352.24 | $0.3869 | 0.5659 | 0.0006215 | 910.4 | 0x28...a903 | |
| 11/21/2024 | 11:09:03 PM | sell | $0.3588 | $0.385 | 0.0005762 | 0.0006183 | 0.9318 | 0x3d...af80 | |
| 11/21/2024 | 11:07:06 PM | buy | $409.14 | $0.3866 | 0.6569 | 0.0006208 | 1,058.27 | 0xce...a334 | |
| 11/21/2024 | 10:31:33 PM | buy | $217.46 | $0.3859 | 0.3494 | 0.0006201 | 563.52 | 0x36...83e7 | |
| 11/21/2024 | 10:23:51 PM | sell | $2.62 | $0.3839 | 0.004223 | 0.000617 | 6.84 | 0x36...d15d | |
| 11/21/2024 | 10:22:06 PM | sell | $11.51 | $0.3839 | 0.01851 | 0.000617 | 30 | 0x75...c2e6 | |
| 11/21/2024 | 10:04:48 PM | sell | $70.94 | $0.384 | 0.114 | 0.0006171 | 184.73 | 0x19...9476 | |
| 11/21/2024 | 9:49:24 PM | sell | $144.09 | $0.3834 | 0.2319 | 0.0006173 | 375.75 | 0x3e...0f36 | |
| 11/21/2024 | 9:38:57 PM | buy | $195.48 | $0.3852 | 0.3147 | 0.0006202 | 507.41 | 0xe2...1885 | |
| 11/21/2024 | 9:10:18 PM | sell | $940.32 | $0.3837 | 1.51 | 0.000618 | 2,450.32 | 0x5c...9e75 | |
| 11/21/2024 | 9:09:15 PM | sell | $250.6 | $0.3848 | 0.4032 | 0.0006192 | 651.2 | 0xf8...40c8 | |
| 11/21/2024 | 9:05:33 PM | sell | $451.61 | $0.3855 | 0.7261 | 0.0006199 | 1,171.32 | 0x88...a154 | |
| 11/21/2024 | 9:04:18 PM | buy | $273.3 | $0.3875 | 0.4394 | 0.0006232 | 705.14 | 0xd2...af2d | |
| 11/21/2024 | 8:59:06 PM | buy | $341.67 | $0.3871 | 0.5494 | 0.0006226 | 882.49 | 0x2d...2bd9 | |
| 11/21/2024 | 8:57:21 PM | buy | $282.82 | $0.3867 | 0.4548 | 0.0006219 | 731.23 | 0xd9...e23f | |
| 11/21/2024 | 8:52:48 PM | buy | $155.67 | $0.3865 | 0.2503 | 0.0006215 | 402.78 | 0x65...6a35 | |
| 11/21/2024 | 8:47:48 PM | buy | $191.05 | $0.3864 | 0.307 | 0.0006211 | 494.37 | 0xd4...d574 | |
| 11/21/2024 | 8:38:21 PM | sell | $338.06 | $0.3851 | 0.5426 | 0.0006181 | 877.72 | 0xc5...d2be | |
| 11/21/2024 | 8:38:15 PM | sell | $465.44 | $0.3856 | 0.747 | 0.000619 | 1,206.81 | 0x6b...89e2 |