- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,039.65
- Pooled WBNB:
- $0.5858
DOGE/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of DOGE token on DEX Thena is $0.1306. DOGE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $334,994,641.13. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $895.81. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $895.81.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $27.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001534, captured at 9:32 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1306 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:25:12 AM | sell | $4.37 | $0.1306 | 0.005141 | 0.0001534 | 33.5 | 0x1b...5b57 | |
| 12/23/2025 | 2:00:00 AM | buy | $0.4593 | $0.1325 | 0.000536 | 0.0001546 | 3.46 | 0x6f...7523 | |
| 12/23/2025 | 12:58:16 AM | buy | $1.1 | $0.133 | 0.001281 | 0.0001544 | 8.29 | 0x32...b92b | |
| 12/22/2025 | 10:09:22 PM | sell | $0.9757 | $0.132 | 0.001136 | 0.0001537 | 7.39 | 0xbe...aea0 | |
| 12/22/2025 | 7:52:43 PM | sell | $2.29 | $0.1323 | 0.002672 | 0.0001541 | 17.33 | 0x20...c87d | |
| 12/22/2025 | 6:26:09 PM | buy | $2.33 | $0.1344 | 0.002693 | 0.0001548 | 17.38 | 0xae...414b | |
| 12/22/2025 | 5:10:10 PM | sell | $2.53 | $0.1339 | 0.002912 | 0.0001542 | 18.88 | 0x13...7801 | |
| 12/22/2025 | 4:33:02 PM | buy | $0.4279 | $0.1341 | 0.0004951 | 0.0001551 | 3.19 | 0x43...759c | |
| 12/22/2025 | 4:10:55 PM | buy | $3.51 | $0.1336 | 0.004062 | 0.0001546 | 26.26 | 0x05...eb3c | |
| 12/22/2025 | 2:06:04 PM | buy | $4.4 | $0.1325 | 0.005099 | 0.0001536 | 33.18 | 0xc5...3478 | |
| 12/22/2025 | 1:05:15 PM | buy | $0.206 | $0.1325 | 0.0002379 | 0.000153 | 1.55 | 0x6b...9c41 | |
| 12/22/2025 | 9:16:05 AM | sell | $4.54 | $0.1319 | 0.005267 | 0.0001529 | 34.44 | 0xfd...4aca | |
| 12/22/2025 | 3:23:00 AM | buy | $3.59 | $0.1318 | 0.004192 | 0.0001537 | 27.26 | 0x59...f672 | |
| 12/22/2025 | 2:06:17 AM | sell | $3.81 | $0.1303 | 0.00448 | 0.000153 | 29.27 | 0xe2...ef84 | |
| 12/22/2025 | 12:16:12 AM | buy | $5.69 | $0.133 | 0.006574 | 0.0001535 | 42.8 | 0x01...29fe | |
| 12/21/2025 | 2:05:50 PM | sell | $2.37 | $0.1289 | 0.002811 | 0.0001524 | 18.44 | 0x20...cd29 | |
| 12/21/2025 | 1:05:08 PM | sell | $4.31 | $0.1309 | 0.005047 | 0.0001533 | 32.92 | 0xdf...4a0d | |
| 12/21/2025 | 11:07:36 AM | sell | $3.81 | $0.1325 | 0.004441 | 0.0001543 | 28.76 | 0xbd...7e65 | |
| 12/21/2025 | 9:02:23 AM | buy | $2.31 | $0.1328 | 0.002706 | 0.0001552 | 17.43 | 0x89...1138 | |
| 12/20/2025 | 10:16:38 AM | buy | $2.59 | $0.1323 | 0.003028 | 0.0001546 | 19.58 | 0x4c...784a |