- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 953,547.99
- Pooled WBNB:
- $263.61
DOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX Thena is $0.3199. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $660,460,297.03. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $480,815.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $480,815.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004801, captured at 11:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3199 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:01:15 AM | sell | $563.37 | $0.3199 | 0.8453 | 0.0004801 | 1,760.59 | 0x7b...a454 | |
| 12/22/2024 | 10:39:51 AM | buy | $86.66 | $0.3219 | 0.1299 | 0.0004828 | 269.2 | 0x25...1f7b | |
| 12/22/2024 | 10:32:21 AM | buy | $511.79 | $0.3217 | 0.7676 | 0.0004826 | 1,590.43 | 0xcd...3427 | |
| 12/22/2024 | 10:31:51 AM | buy | $576.7 | $0.3215 | 0.865 | 0.0004822 | 1,793.67 | 0x53...7eff | |
| 12/22/2024 | 10:31:30 AM | buy | $543.27 | $0.3212 | 0.8148 | 0.0004818 | 1,691.21 | 0x83...2a88 | |
| 12/22/2024 | 10:05:06 AM | sell | $514.62 | $0.3192 | 0.7726 | 0.0004793 | 1,611.86 | 0x63...0fe1 | |
| 12/22/2024 | 10:05:06 AM | sell | $184.94 | $0.319 | 0.2776 | 0.0004791 | 579.57 | 0xbd...aa5f | |
| 12/22/2024 | 10:04:09 AM | sell | $514.38 | $0.3195 | 0.7723 | 0.0004797 | 1,609.78 | 0x86...a768 | |
| 12/22/2024 | 10:04:00 AM | sell | $591.78 | $0.3198 | 0.8885 | 0.0004801 | 1,850.4 | 0xdf...1537 | |
| 12/22/2024 | 10:00:18 AM | sell | $156.61 | $0.32 | 0.2351 | 0.0004805 | 489.35 | 0xff...d1b9 | |
| 12/22/2024 | 10:00:18 AM | sell | $868.18 | $0.3202 | 1.3 | 0.0004809 | 2,710.56 | 0x16...b56a | |
| 12/22/2024 | 10:00:18 AM | sell | $62.49 | $0.3199 | 0.09383 | 0.0004804 | 195.31 | 0xaf...fe3a | |
| 12/22/2024 | 10:00:15 AM | buy | $1,436.2 | $0.3218 | 2.15 | 0.0004832 | 4,461.97 | 0xa6...3cd5 | |
| 12/22/2024 | 9:59:09 AM | sell | $196.24 | $0.3198 | 0.2946 | 0.0004802 | 613.58 | 0x3c...f395 | |
| 12/22/2024 | 9:59:09 AM | sell | $548.1 | $0.32 | 0.8229 | 0.0004805 | 1,712.67 | 0x57...9bcd | |
| 12/22/2024 | 9:58:57 AM | sell | $0.2307 | $0.3201 | 0.0003464 | 0.0004807 | 0.7206 | 0xd7...1447 | |
| 12/22/2024 | 9:58:54 AM | sell | $549.72 | $0.3203 | 0.8253 | 0.000481 | 1,715.76 | 0x1e...2ad3 | |
| 12/22/2024 | 9:58:54 AM | sell | $180.81 | $0.3202 | 0.2714 | 0.0004807 | 564.65 | 0xc2...107d | |
| 12/22/2024 | 9:54:24 AM | sell | $242.56 | $0.3205 | 0.3642 | 0.0004813 | 756.65 | 0x97...6ccc | |
| 12/22/2024 | 9:54:24 AM | sell | $412.88 | $0.3207 | 0.6199 | 0.0004815 | 1,287.34 | 0x1e...86c4 |