- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 425,616.44
- Pooled WBNB:
- $77.72
DOGE/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of DOGE token on DEX Thena is $0.1731. DOGE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $50,663.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $443,868,424.95. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $121,093.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $121,093.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $50,663.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002838, captured at 12:33 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1731 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:07:45 AM | sell | $366.34 | $0.1731 | 0.6005 | 0.0002838 | 2,116.19 | 0x15...3352 | |
| 04/02/2025 | 12:02:06 AM | sell | $343.69 | $0.1734 | 0.5634 | 0.0002842 | 1,982.08 | 0xd3...ddc2 | |
| 04/01/2025 | 11:57:57 PM | sell | $221.96 | $0.1736 | 0.3639 | 0.0002846 | 1,278.48 | 0x22...e983 | |
| 04/01/2025 | 11:46:33 PM | sell | $222.2 | $0.1737 | 0.3643 | 0.0002849 | 1,278.48 | 0x38...2671 | |
| 04/01/2025 | 11:27:24 PM | sell | $0.01663 | $0.1738 | 0.00002727 | 0.0002851 | 0.09566 | 0x98...190d | |
| 04/01/2025 | 11:25:30 PM | sell | $0.1481 | $0.1738 | 0.0002428 | 0.0002851 | 0.8518 | 0x00...ecd4 | |
| 04/01/2025 | 11:24:06 PM | buy | $914.8 | $0.1744 | 1.5 | 0.0002861 | 5,242.82 | 0x25...b7f8 | |
| 04/01/2025 | 11:10:30 PM | buy | $3.04 | $0.1742 | 0.005 | 0.0002856 | 17.5 | 0x6e...8980 | |
| 04/01/2025 | 10:54:48 PM | buy | $38.47 | $0.1748 | 0.06285 | 0.0002855 | 220.07 | 0x09...253f | |
| 04/01/2025 | 10:51:00 PM | buy | $96.08 | $0.1747 | 0.1569 | 0.0002855 | 549.74 | 0x70...0832 | |
| 04/01/2025 | 10:49:12 PM | buy | $245.64 | $0.1746 | 0.4012 | 0.0002853 | 1,406.33 | 0xb3...a598 | |
| 04/01/2025 | 10:47:57 PM | buy | $69.8 | $0.1745 | 0.114 | 0.0002851 | 399.9 | 0xf5...7966 | |
| 04/01/2025 | 10:39:57 PM | buy | $236.05 | $0.1744 | 0.3856 | 0.000285 | 1,353.03 | 0xb2...902a | |
| 04/01/2025 | 10:31:51 PM | sell | $280.77 | $0.1729 | 0.4602 | 0.0002835 | 1,623.34 | 0xd9...7e89 | |
| 04/01/2025 | 10:11:06 PM | sell | $641.38 | $0.1729 | 1.05 | 0.000284 | 3,707.82 | 0x73...98ac | |
| 04/01/2025 | 10:08:45 PM | sell | $1.75 | $0.1731 | 0.002887 | 0.0002843 | 10.15 | 0x8f...c6c2 | |
| 04/01/2025 | 10:05:21 PM | sell | $0.2053 | $0.1731 | 0.0003372 | 0.0002843 | 1.18 | 0x8d...8c4d | |
| 04/01/2025 | 10:04:51 PM | sell | $0.236 | $0.1731 | 0.0003876 | 0.0002843 | 1.36 | 0x02...3364 | |
| 04/01/2025 | 10:03:45 PM | sell | $94.77 | $0.1731 | 0.1556 | 0.0002844 | 547.22 | 0x1a...396e | |
| 04/01/2025 | 10:03:45 PM | sell | $853.34 | $0.1735 | 1.4 | 0.0002849 | 4,918.11 | 0x10...d1c5 |