- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,108.43
- Pooled WBNB:
- $0.571
DOGE/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of DOGE token on DEX Thena is $0.1361. DOGE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $349,039,503.64. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $958.30. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $958.30.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001452, captured at 9:39 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1361 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:50:49 AM | sell | $1.31 | $0.1361 | 0.001407 | 0.0001452 | 9.68 | 0x70...9d51 | |
| 01/17/2026 | 10:31:55 PM | sell | $1.06 | $0.1364 | 0.001132 | 0.0001455 | 7.77 | 0x0d...9b82 | |
| 01/17/2026 | 7:34:58 PM | sell | $0.9837 | $0.1366 | 0.001049 | 0.0001458 | 7.19 | 0x58...9936 | |
| 01/17/2026 | 11:00:03 AM | sell | $0.725 | $0.1369 | 0.0007746 | 0.0001463 | 5.29 | 0xc2...78a9 | |
| 01/17/2026 | 7:09:01 AM | sell | $1.11 | $0.1372 | 0.00119 | 0.0001465 | 8.12 | 0x2d...d037 | |
| 01/17/2026 | 4:10:18 AM | sell | $1.29 | $0.1375 | 0.001385 | 0.0001468 | 9.42 | 0x41...8f6a | |
| 01/16/2026 | 4:25:11 PM | sell | $1.59 | $0.1361 | 0.001718 | 0.0001466 | 11.71 | 0xa0...0ac2 | |
| 01/16/2026 | 3:50:18 PM | sell | $1.6 | $0.1355 | 0.001742 | 0.0001471 | 11.84 | - | 0x8d...348d |
| 01/16/2026 | 11:45:18 AM | sell | $3.45 | $0.1373 | 0.003714 | 0.0001477 | 25.13 | 0xe3...9d09 | |
| 01/16/2026 | 11:24:24 AM | sell | $0.2527 | $0.1378 | 0.0002718 | 0.0001483 | 1.83 | 0x3f...f206 | |
| 01/16/2026 | 11:09:32 AM | sell | $2.96 | $0.1384 | 0.003181 | 0.0001487 | 21.39 | 0xe2...6a44 | |
| 01/16/2026 | 7:03:24 AM | buy | $0.06236 | $0.1399 | 0.00006681 | 0.0001498 | 0.4457 | - | 0x36...7a72 |
| 01/16/2026 | 7:02:07 AM | sell | $3.12 | $0.1396 | 0.003346 | 0.0001495 | 22.37 | 0x0d...5c33 | |
| 01/15/2026 | 3:49:17 PM | sell | $3.94 | $0.1405 | 0.004247 | 0.0001513 | 28.05 | - | 0xe5...3056 |
| 01/15/2026 | 3:06:51 PM | sell | $2.64 | $0.1427 | 0.002825 | 0.0001523 | 18.54 | 0x5f...2c79 | |
| 01/15/2026 | 6:24:55 AM | sell | $2.72 | $0.1432 | 0.002912 | 0.000153 | 19.02 | - | 0x73...cbe2 |
| 01/15/2026 | 6:24:55 AM | sell | $0.04932 | $0.1428 | 0.00005271 | 0.0001526 | 0.3452 | - | 0xde...26c4 |
| 01/15/2026 | 4:06:33 AM | sell | $1.54 | $0.1433 | 0.001654 | 0.0001535 | 10.77 | 0xac...dc48 | |
| 01/15/2026 | 1:35:19 AM | sell | $1.3 | $0.1442 | 0.001397 | 0.0001546 | 9.04 | 0x1b...2821 | |
| 01/15/2026 | 1:33:47 AM | sell | $0.2619 | $0.1443 | 0.0002807 | 0.0001548 | 1.81 | 0xef...58f2 |