WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09232
Price
0.0001567 WBNB
TVL
$621.69
MKT CAP
$236.7M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-6.06%
Share
TXNS
12
Buys
4
Sells
8
Volume
11
Telegram price alerts
Pair:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
2,743.25
Pooled WBNB:
$0.6256

DOGE/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of DOGE token on DEX Thena is $0.09232. DOGE price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $236,711,827.59. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $621.69. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $621.69.

The total transactions of DOGE/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

DOGE/WBNB pool has a trading volume of $11.00 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001567, captured at 2:32 AM UTC.

The price of converting 1 DOGE to USD is $0.09232 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20261:43:41 AMbuy$2.43$0.092320.0041350.000156726.38
0x828...9040
0x21...1e62
02/23/20261:39:56 AMbuy$0.7021$0.092370.0011860.00015617.6
0xC4A...13b4
0xec...442a
02/22/20264:54:42 PMbuy$0.8347$0.095660.0013590.00015588.72
0xB5C...9798
0x91...2d58
02/22/20264:49:38 PMbuy$0.7163$0.095430.0011670.00015557.5
0xB5C...6e08
0x2e...d797
02/22/20262:50:58 PMsell$1$0.095690.0016210.000154810.46
0x417...C9F7
0xe9...d45c
02/22/20262:46:28 PMsell$0.381$0.095760.00061720.00015513.97
0xe77...5170
0x6a...c366
02/22/20261:53:21 PMsell$0.8141$0.096160.0013150.00015538.46
0xe24...321b
0x7d...46b2
02/22/202612:24:32 PMsell$0.5006$0.096790.00080470.00015555.17
0x7ce...4335
0xda...fb73
02/22/202612:12:53 PMsell$1$0.0970.0016090.000155810.32
0xaa5...8210
0xf0...f4f8
02/22/20262:28:31 AMsell$1.45$0.097810.0023310.000156314.91
0x568...1aF9
0x2c...ddab
02/22/20262:21:20 AMsell$0.3999$0.098150.00063830.00015664.07
0xB99...0749
0xa2...f7da
02/22/20262:10:39 AMsell$0.7504$0.098270.0011970.00015687.63
0x97A...3A5c
0x95...b14d
02/22/20261:04:29 AMsell$0.5317$0.098180.00085070.00015715.41
0xB5C...71eb
0x03...ab2d
02/22/202612:29:26 AMsell$1.1$0.098220.0017670.000157411.22
0x556...AD35
0x6d...bf10
02/22/202612:04:51 AMsell$0.6419$0.098670.0010260.00015776.5
0x5DA...10d0
0x2b...090d
02/21/202611:58:41 PMsell$0.1515$0.098830.0002420.00015781.53
0x55F...B5c9
0xa9...acc4
02/21/202611:26:22 PMsell$1$0.098890.0015980.00015810.11
0xF64...DfDa
0x69...b391
02/21/20269:04:56 PMsell$1$0.099130.00160.000158410.09
0x691...8D18
0x8e...336d
02/21/202611:36:46 AMsell$0.9903$0.10.0015710.00015889.89
0x7A4...aFE4
0x3d...7e27
02/21/202612:32:01 AMsell$1.54$0.099830.002460.000159315.44
0x3Cb...eCB2
0xa2...2aa6