WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09354
Price
0.0001185 WBNB
TVL
$738.35
MKT CAP
$239.9M
5m
0%
1h
0%
4h
0.97%
24h
-1.05%
Share
TXNS
14
Buys
2
Sells
12
Volume
29
Telegram price alerts
Pair:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
3,616.85
Pooled WBNB:
$0.5069

DOGE/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of DOGE token on DEX Thena is $0.09354. DOGE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,853,391.36. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $738.36. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $738.36.

The total transactions of DOGE/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

DOGE/WBNB pool has a trading volume of $29.25 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001185, captured at 7:08 PM UTC.

The price of converting 1 DOGE to USD is $0.09354 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:15:38 PMsell$2$0.093540.0025390.000118521.41
0x9b5...0F9c
0x4c...18c5
10/03/20265:06:00 PMsell$2.68$0.093010.0034390.000119228.84
0x999...0515
0x08...77b8
10/03/20263:55:50 PMsell$1$0.093270.0012840.000119710.72
0x959...1808
0x21...5df1
10/03/20261:22:35 PMsell$1$0.092640.0012970.0001210.8
0xFD1...1df6
0x70...8d8f
10/03/20267:49:14 AMsell$3.01$0.092410.0039380.000120632.64
0x9B3...9ECe
0xad...a0b3
10/03/202612:26:38 AMbuy$4.58$0.092980.0059730.00012149.35
0x999...0515
0xb2...e2d9
10/02/202610:56:33 PMbuy$2.12$0.092020.0027770.0001223.13
0x999...0515
0x40...bd86
10/02/20267:21:46 PMsell$0.9489$0.09120.0012410.000119210.4
0xB40...8F21
0xb0...a01c
10/02/20266:55:58 PMsell$0.9386$0.091230.0012290.000119510.28
0xeaB...0063
0xdb...e213
10/02/20266:39:54 PMsell$3.62$0.091920.0047430.000120239.45
0xAB9...EB79
0x18...37a8
10/02/20266:35:59 PMsell$2.72$0.09290.003550.000121129.31
0x999...0515
0x94...728d
10/02/20266:33:26 PMsell$1.01$0.093530.0013140.000121610.8
0x754...C024
0x95...6f7e
10/02/20266:29:44 PMsell$1.29$0.093880.0016810.000121913.78
0xB40...8F21
0xe2...f3a2
10/02/20265:42:15 PMsell$2.28$0.094540.0029590.000122424.16
0x344...5671
0x86...9194
10/02/20263:30:04 PMsell$0.9977$0.095180.0012880.000122910.48
0x433...1b62
0xaf...261c
10/02/20263:20:21 PMsell$0.0733$0.095280.000094670.0001230.7692
0x37B...F597
0x67...5d95
10/02/20262:56:11 PMsell$1.43$0.095490.0018560.000123215.05
0x95C...59d5
0x89...2dc4
10/02/20262:34:45 PMsell$0.0845$0.095970.00010870.00012340.8804
0x2B6...0833
0xdb...6faf
10/02/202612:13:39 PMsell$2.14$0.096360.0027550.000123822.25
0xe63...697a
0xb3...14c8
10/02/202612:13:32 PMsell$1$0.096730.0012870.000124210.36
0x1d6...B471
0xf4...9fc9