- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 380,568.14
- Pooled WBNB:
- $200.15
DOGE/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of DOGE token on DEX Thena is $0.2245. DOGE price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $286,652.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $575,644,861.27. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $217,006.15. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $217,006.15.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 596 in the last 24 hours, 260 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $286,652.30 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003415, captured at 4:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2245 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:41:54 AM | sell | $359.5 | $0.2245 | 0.5469 | 0.0003415 | 1,601.27 | 0x08...cdca | |
| 05/16/2025 | 4:34:59 AM | sell | $522.09 | $0.2249 | 0.7933 | 0.0003418 | 2,321.05 | 0x13...24cd | |
| 05/16/2025 | 4:34:42 AM | sell | $112.51 | $0.225 | 0.1709 | 0.0003419 | 499.92 | 0x55...6c81 | |
| 05/16/2025 | 4:26:20 AM | sell | $468.45 | $0.2251 | 0.7118 | 0.0003421 | 2,080.41 | 0x76...477e | |
| 05/16/2025 | 4:26:15 AM | sell | $473.51 | $0.2253 | 0.7195 | 0.0003424 | 2,101.22 | 0xe2...0b66 | |
| 05/16/2025 | 4:19:54 AM | sell | $382.19 | $0.2257 | 0.5802 | 0.0003426 | 1,693.32 | 0x63...8635 | |
| 05/16/2025 | 3:25:31 AM | buy | $528.99 | $0.2262 | 0.8054 | 0.0003444 | 2,338.24 | 0x36...0c81 | |
| 05/16/2025 | 3:24:40 AM | buy | $398.17 | $0.2259 | 0.6062 | 0.000344 | 1,761.83 | 0xe0...2ac6 | |
| 05/16/2025 | 3:24:33 AM | buy | $389.79 | $0.2257 | 0.5934 | 0.0003437 | 1,726.3 | 0x72...07a2 | |
| 05/16/2025 | 3:23:00 AM | buy | $147.03 | $0.2256 | 0.2238 | 0.0003435 | 651.62 | 0x3b...5367 | |
| 05/16/2025 | 3:22:33 AM | buy | $249.64 | $0.2255 | 0.3801 | 0.0003434 | 1,106.9 | 0x13...335a | |
| 05/16/2025 | 3:18:42 AM | sell | $441.24 | $0.2243 | 0.6719 | 0.0003416 | 1,966.83 | 0x4b...997c | |
| 05/16/2025 | 3:07:48 AM | sell | $263.93 | $0.2245 | 0.4019 | 0.0003419 | 1,175.53 | 0x72...de38 | |
| 05/16/2025 | 2:42:45 AM | sell | $402.23 | $0.2244 | 0.6132 | 0.0003421 | 1,791.96 | 0x30...4d3e | |
| 05/16/2025 | 2:42:45 AM | sell | $28.46 | $0.2243 | 0.04339 | 0.000342 | 126.88 | 0x23...484a | |
| 05/16/2025 | 2:40:40 AM | sell | $423.52 | $0.2246 | 0.6456 | 0.0003425 | 1,885.04 | 0xdf...c806 | |
| 05/16/2025 | 2:40:36 AM | sell | $174.73 | $0.2248 | 0.2663 | 0.0003427 | 777.18 | 0x51...54be | |
| 05/16/2025 | 2:39:43 AM | sell | $2.28 | $0.2248 | 0.003482 | 0.0003428 | 10.15 | 0x9e...1190 | |
| 05/16/2025 | 2:39:43 AM | sell | $465.79 | $0.2249 | 0.7101 | 0.000343 | 2,070.26 | 0x62...f3a4 | |
| 05/16/2025 | 2:38:09 AM | sell | $528.01 | $0.2252 | 0.8049 | 0.0003433 | 2,344.26 | 0x95...2e33 |