- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,962.85
- Pooled WBNB:
- $0.594
DOGE/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of DOGE token on DEX Thena is $0.101. DOGE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $28.11. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $259,093,839.61. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $700.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $700.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $28.11 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001498, captured at 11:47 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.101 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:14:44 AM | sell | $1 | $0.101 | 0.001483 | 0.0001498 | 9.9 | 0x9a...039e | |
| 05/30/2026 | 9:00:16 AM | sell | $1 | $0.1011 | 0.001487 | 0.0001501 | 9.9 | 0x10...1115 | |
| 05/30/2026 | 8:56:18 AM | sell | $0.5317 | $0.1014 | 0.0007887 | 0.0001504 | 5.24 | 0x61...bfa3 | |
| 05/30/2026 | 8:00:05 AM | sell | $1 | $0.1014 | 0.001488 | 0.0001507 | 9.87 | 0xe4...c2b7 | |
| 05/30/2026 | 7:39:08 AM | sell | $0.9963 | $0.1015 | 0.001482 | 0.0001511 | 9.8 | 0xfa...956b | |
| 05/30/2026 | 7:20:24 AM | sell | $2 | $0.1016 | 0.002994 | 0.0001517 | 19.73 | 0x7b...21a6 | |
| 05/30/2026 | 6:17:34 AM | sell | $1 | $0.1016 | 0.001501 | 0.0001522 | 9.86 | 0x8b...7d60 | |
| 05/30/2026 | 5:54:54 AM | sell | $1.35 | $0.1015 | 0.002034 | 0.0001526 | 13.32 | 0xdb...7c86 | |
| 05/30/2026 | 4:31:29 AM | sell | $1.5 | $0.1006 | 0.002285 | 0.0001531 | 14.92 | 0xd0...92bf | |
| 05/30/2026 | 4:08:43 AM | sell | $1 | $0.1011 | 0.001521 | 0.0001535 | 9.9 | 0xc8...3e3d | |
| 05/30/2026 | 4:01:33 AM | sell | $1 | $0.1014 | 0.00152 | 0.0001539 | 9.87 | 0xfd...6645 | |
| 05/30/2026 | 3:35:46 AM | sell | $0.5006 | $0.1013 | 0.0007614 | 0.0001542 | 4.93 | 0x40...39e0 | |
| 05/30/2026 | 3:16:58 AM | sell | $0.5177 | $0.1019 | 0.0007839 | 0.0001543 | 5.07 | 0x0b...3489 | |
| 05/30/2026 | 3:01:24 AM | sell | $1.09 | $0.1017 | 0.001664 | 0.0001546 | 10.76 | 0x4c...d2b7 | |
| 05/30/2026 | 12:32:23 AM | sell | $0.5529 | $0.09997 | 0.000857 | 0.0001549 | 5.53 | 0xf7...bcf9 | |
| 05/30/2026 | 12:19:46 AM | sell | $0.4142 | $0.1 | 0.0006422 | 0.0001551 | 4.14 | 0x53...7d8a | |
| 05/29/2026 | 7:20:58 PM | sell | $0.5001 | $0.09943 | 0.000781 | 0.0001552 | 5.02 | 0x64...e59a | |
| 05/29/2026 | 7:20:49 PM | sell | $1.93 | $0.09969 | 0.003014 | 0.0001557 | 19.36 | 0x83...9ece | |
| 05/29/2026 | 7:01:22 PM | sell | $0.3951 | $0.09982 | 0.000618 | 0.0001561 | 3.95 | 0x92...bcab | |
| 05/29/2026 | 6:30:06 PM | sell | $0.5004 | $0.1002 | 0.0007798 | 0.0001562 | 4.98 | 0xae...4e45 |