WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09606
Price
0.0001473 WBNB
TVL
$670.98
MKT CAP
$246.3M
5m
0%
1h
0%
4h
-4.80%
24h
6.85%
Share
TXNS
43
Buys
21
Sells
22
Volume
96
Telegram price alerts
Pair:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
2,984.43
Pooled WBNB:
$0.5892

DOGE/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of DOGE token on DEX Thena is $0.09606. DOGE price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $96.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $246,308,183.95. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $670.99. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $670.99.

The total transactions of DOGE/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

DOGE/WBNB pool has a trading volume of $96.17 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001473, captured at 4:13 AM UTC.

The price of converting 1 DOGE to USD is $0.09606 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20262:06:23 AMsell$0.5241$0.096060.00080370.00014735.45
0xD53...00D4
0x23...24f3
03/05/20262:06:17 AMsell$4$0.0970.0061110.00014841.26
0xAc6...810f
0x52...bbef
03/05/202612:28:33 AMsell$1.81$0.098150.0027630.000149118.53
0x8f1...D2DB
0x79...bc53
03/05/202612:12:38 AMsell$1.8$0.098460.0027450.000149718.33
0x1E7...b339
0x75...3b8f
03/05/202612:06:02 AMsell$2.91$0.098760.0044450.000150529.53
0x615...2028
0xb8...3e60
03/04/202610:57:08 PMsell$2.75$0.099580.0041920.000151527.66
0x000...257F
0xaf...efaf
03/04/202610:47:46 PMsell$1.6$0.10020.0024380.000152316.01
0xB5C...e2ee
0xd2...1b02
03/04/202610:41:40 PMsell$3.1$0.10090.0047130.000153130.78
0x999...0515
0x2c...a6ce
03/04/202610:41:26 PMsell$2.62$0.10160.0039860.000154125.86
0xB5C...a6cC
0x2f...6c8f
03/04/20268:58:11 PMsell$1.62$0.10230.0024560.000154815.85
0xB5C...52a5
0x5b...a5e6
03/04/20268:03:13 PMsell$2.41$0.1030.003650.000155523.46
0xc39...41e1
0x4f...7b68
03/04/20267:23:12 PMbuy$2.99$0.10360.0045180.000156228.9
0xF37...3b51
0x86...6f92
03/04/20267:20:20 PMbuy$2.92$0.10280.0044080.000155228.39
0xd7b...C6C3
0x8e...c0c0
03/04/20266:32:14 PMsell$3.06$0.10180.0046510.000154430.1
0x999...0515
0xd4...b4a1
03/04/20266:05:48 PMsell$0.4662$0.10220.00070740.00015514.56
0x0E7...15DA
0xcf...f712
03/04/20266:04:15 PMsell$0.3011$0.10220.00045710.00015522.94
0x533...5827
0xe8...3458
03/04/20265:53:48 PMsell$1.65$0.10250.0025060.000155516.1
0xF47...D815
0x71...a150
03/04/20265:38:35 PMbuy$2.97$0.10270.0045220.000156128.96
0x5B6...cDE7
0xb8...1924
03/04/20265:36:50 PMbuy$2.93$0.1020.004460.000155128.75
0xd7b...C6C3
0x60...6e93
03/04/20265:36:39 PMbuy$1.08$0.10150.0016550.000154410.72
0xff4...b029
0xcb...f9a0