WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09473
Price
0.0001467 WBNB
TVL
$664.24
MKT CAP
$242.9M
5m
0%
1h
0.24%
4h
0.24%
24h
-4.45%
Share
TXNS
12
Buys
5
Sells
7
Volume
15
Telegram price alerts
Pair:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
3,023.42
Pooled WBNB:
$0.585

DOGE/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of DOGE token on DEX Thena is $0.09473. DOGE price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,909,945.14. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $664.25. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $664.25.

The total transactions of DOGE/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

DOGE/WBNB pool has a trading volume of $15.15 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001467, captured at 10:33 AM UTC.

The price of converting 1 DOGE to USD is $0.09473 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:37:11 AMbuy$0.7758$0.094730.0012010.00014678.18
0xB5C...7fA2
0xd8...ad77
03/19/20269:28:13 AMbuy$0.9157$0.094510.0014180.00014649.68
0xB5C...A42a
0xa3...8680
03/19/20262:36:24 AMsell$0.5004$0.094940.00076750.00014565.27
0xB1d...61f4
0xb6...7ad8
03/18/20267:18:55 PMbuy$1.7$0.094940.002620.000146117.93
0x716...ca97
0x4b...6913
03/18/20266:29:02 PMbuy$0.3073$0.094680.00047310.00014573.24
0xd5a...DD5a
0xbe...3dc1
03/18/20266:04:55 PMbuy$1.35$0.094950.002070.000145414.23
0xB5C...17D5
0x90...cc82
03/18/20264:25:57 PMsell$2.79$0.093880.0043180.00014529.77
0x63F...4700
0x63...b5b2
03/18/20262:28:02 PMsell$1.08$0.095270.0016560.000145711.37
0x924...d41C
0x46...91ab
03/18/20261:36:19 PMsell$0.9913$0.09580.0015110.00014610.34
0x69A...b333
0x64...92f1
03/18/202611:42:13 AMsell$1.41$0.097330.0021230.000146514.49
0x2FE...aE31
0x69...99b5
03/18/202611:32:08 AMsell$2.31$0.09780.0034770.000147123.63
0x028...b99E
0xa1...a1d3
03/18/202611:03:23 AMsell$1$0.099150.0014910.000147610.09
0x829...EDdF
0xf6...5b1a
03/18/20267:21:27 AMsell$1.29$0.099640.0019310.00014813.04
0xB5C...52a5
0xa3...9ea8
03/18/20267:14:12 AMsell$0.9423$0.099890.00140.00014849.43
0xB5C...90b9
0x98...77a0
03/18/20267:08:58 AMsell$1.61$0.10010.0023970.000148816.1
0x7AF...94DB
0x31...c52a
03/18/20264:38:28 AMsell$2.01$0.10070.002990.000149519.99
0x59A...BEf4
0xef...3655
03/18/20262:22:10 AMbuy$1.05$0.10040.0015790.000150310.5
0xB5C...e2ee
0x1a...9e78
03/17/20269:53:57 PMbuy$1.21$0.1010.0018080.000149912.05
0x761...A0E3
0xe0...adf9
03/17/20266:52:34 PMbuy$1.78$0.10070.0026510.000149417.73
0xB5C...1436
0x73...35b2
03/17/202612:35:17 PMsell$1.96$0.099030.0029470.000148719.81
0x8Da...4DE8
0xc0...dad5