- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 801,069.53
- Pooled WBNB:
- $113.61
DOGE/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of DOGE token on DEX Thena is $0.1464. DOGE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $44,260.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $259,784,362.41. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $185,367.35. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $185,367.35.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $44,260.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002444, captured at 12:09 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1464 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:46:26 PM | sell | $559.00 | $0.1464 | 0.93 | 0.0002444 | 3 824.07 | 0x26...26c3 | |
| 2024.04.28 | 11:38:26 PM | sell | $515.13 | $0.1467 | 0.86 | 0.0002446 | 3 510.58 | 0x5e...a741 | |
| 2024.04.28 | 11:36:05 PM | sell | $487.08 | $0.1469 | 0.81 | 0.0002448 | 3 314.63 | 0xe3...93fc | |
| 2024.04.28 | 11:16:23 PM | sell | $739.59 | $0.1465 | 1.24 | 0.0002451 | 5 048.24 | 0x74...1f9f | |
| 2024.04.28 | 11:15:35 PM | sell | $525.22 | $0.1468 | 0.88 | 0.0002453 | 3 577.92 | 0x6c...9ca4 | |
| 2024.04.28 | 11:11:18 PM | sell | $590.94 | $0.1472 | 0.99 | 0.0002455 | 4 015.16 | 0x8c...1214 | |
| 2024.04.28 | 11:10:03 PM | buy | $519.89 | $0.1478 | 0.87 | 0.0002466 | 3 516.77 | 0xcf...dfb2 | |
| 2024.04.28 | 11:07:51 PM | sell | $561.13 | $0.147 | 0.94 | 0.0002457 | 3 817.15 | 0xfa...fe70 | |
| 2024.04.28 | 11:03:44 PM | sell | $520.39 | $0.1474 | 0.87 | 0.0002459 | 3 530.14 | 0x8a...1128 | |
| 2024.04.28 | 10:55:38 PM | sell | $598.94 | $0.1479 | 0.00 | 0.0002461 | 4 050.77 | 0x25...cda2 | |
| 2024.04.28 | 10:36:08 PM | sell | $645.31 | $0.1484 | 1.07 | 0.0002463 | 4 349.33 | 0xed...bc84 | |
| 2024.04.28 | 10:06:16 PM | sell | $565.48 | $0.1491 | 0.94 | 0.0002466 | 3 793.35 | 0xeb...0a75 | |
| 2024.04.28 | 10:05:16 PM | sell | $896.89 | $0.1496 | 1.48 | 0.0002468 | 5 995.03 | 0xf6...482f | |
| 2024.04.28 | 8:13:46 PM | sell | $580.33 | $0.15 | 0.96 | 0.0002471 | 3 869.59 | 0x2c...6f26 | |
| 2024.04.28 | 8:13:22 PM | sell | $514.88 | $0.1499 | 0.85 | 0.0002473 | 3 434.06 | 0x85...93a1 | |
| 2024.04.28 | 8:11:46 PM | sell | $805.94 | $0.15 | 1.33 | 0.0002475 | 5 373.67 | 0x48...1080 | |
| 2024.04.28 | 8:11:25 PM | sell | $500.20 | $0.1501 | 0.83 | 0.0002478 | 3 333.01 | 0x56...92db | |
| 2024.04.28 | 6:06:34 PM | buy | $524.03 | $0.1505 | 0.87 | 0.0002489 | 3 481.13 | 0x5c...44f1 | |
| 2024.04.28 | 5:07:36 PM | buy | $588.85 | $0.1502 | 0.98 | 0.0002487 | 3 921.37 | 0x20...5b4f | |
| 2024.04.28 | 4:08:34 PM | buy | $706.34 | $0.1503 | 1.17 | 0.0002483 | 4 700.70 | 0x52...5acb |