- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 595,634.12
- Pooled WBNB:
- $227.53
DOGE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DOGE token on DEX Thena is $0.3683. DOGE price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $863,408.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $944,412,408.85. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $376,658.51. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $376,658.51.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1432 in the last 24 hours, 716 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $863,408.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005329, captured at 12:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3683 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:36:29 AM | sell | $622.39 | $0.3683 | 0.9005 | 0.0005329 | 1,689.73 | 0xbb...e2b9 | |
| 01/22/2025 | 12:23:08 AM | sell | $1,516.7 | $0.369 | 2.19 | 0.0005338 | 4,109.34 | 0x59...c4f9 | |
| 01/22/2025 | 12:21:17 AM | sell | $139.45 | $0.3695 | 0.2017 | 0.0005345 | 377.34 | 0x47...6c96 | |
| 01/22/2025 | 12:21:11 AM | sell | $341.6 | $0.3697 | 0.494 | 0.0005347 | 923.97 | 0xc6...0102 | |
| 01/22/2025 | 12:12:08 AM | sell | $399.69 | $0.37 | 0.5781 | 0.0005352 | 1,080 | 0xab...7b0c | |
| 01/22/2025 | 12:12:08 AM | sell | $272.84 | $0.3698 | 0.3946 | 0.000535 | 737.64 | 0xc0...3d4e | |
| 01/22/2025 | 12:12:02 AM | sell | $405.23 | $0.3703 | 0.5861 | 0.0005356 | 1,094.26 | 0x96...e6eb | |
| 01/22/2025 | 12:08:59 AM | sell | $352.74 | $0.3705 | 0.5102 | 0.0005359 | 951.96 | 0x23...0ac7 | |
| 01/22/2025 | 12:08:38 AM | sell | $418.01 | $0.3707 | 0.6046 | 0.0005362 | 1,127.42 | 0x31...9d77 | |
| 01/22/2025 | 12:08:26 AM | sell | $356.71 | $0.371 | 0.5159 | 0.0005366 | 961.48 | 0x73...0ad2 | |
| 01/22/2025 | 12:04:11 AM | buy | $296.7 | $0.373 | 0.4291 | 0.0005395 | 795.39 | 0x20...76f4 | |
| 01/22/2025 | 12:03:20 AM | buy | $402.45 | $0.3727 | 0.5822 | 0.0005392 | 1,079.62 | 0xeb...cda1 | |
| 01/22/2025 | 12:02:50 AM | buy | $475.66 | $0.3725 | 0.6881 | 0.0005388 | 1,276.9 | 0x13...b973 | |
| 01/22/2025 | 12:01:56 AM | buy | $568.96 | $0.3722 | 0.823 | 0.0005384 | 1,528.64 | 0x26...2907 | |
| 01/22/2025 | 12:01:35 AM | buy | $345.95 | $0.3719 | 0.5004 | 0.000538 | 930.14 | 0x0f...72a0 | |
| 01/22/2025 | 12:01:11 AM | buy | $332.45 | $0.3717 | 0.4809 | 0.0005377 | 894.33 | 0x17...e46d | |
| 01/21/2025 | 11:58:26 PM | buy | $574.46 | $0.3713 | 0.8313 | 0.0005373 | 1,547 | 0xba...ae60 | |
| 01/21/2025 | 11:45:17 PM | sell | $690.2 | $0.3696 | 0.9979 | 0.0005345 | 1,867.08 | 0x09...6ec0 | |
| 01/21/2025 | 11:45:14 PM | sell | $598.44 | $0.37 | 0.8653 | 0.000535 | 1,617.19 | 0xe9...b1b0 | |
| 01/21/2025 | 11:36:41 PM | sell | $743.33 | $0.3704 | 1.07 | 0.0005356 | 2,006.42 | 0x14...a40f |