- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,550.12
- Pooled WBNB:
- $0.5134
DOGE/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of DOGE token on DEX Thena is $0.07431. DOGE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $190,549,667.70. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $560.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $560.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001284, captured at 2:55 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07431 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:50:22 AM | sell | $0.3561 | $0.07431 | 0.0006155 | 0.0001284 | 4.79 | 0xb6...c2e0 | |
| 07/11/2026 | 2:02:10 AM | buy | $0.2581 | $0.07398 | 0.0004503 | 0.000129 | 3.48 | 0xd9...3b0d | |
| 07/10/2026 | 6:55:44 PM | sell | $0.0996 | $0.07384 | 0.0001732 | 0.0001284 | 1.34 | 0x3e...9b3f | |
| 07/10/2026 | 5:37:30 PM | sell | $0.0997 | $0.07408 | 0.0001729 | 0.0001285 | 1.34 | 0x8d...162e | |
| 07/10/2026 | 5:34:52 PM | sell | $0.09966 | $0.07411 | 0.0001728 | 0.0001285 | 1.34 | 0xf8...1513 | |
| 07/10/2026 | 5:28:16 PM | sell | $0.1992 | $0.07419 | 0.0003454 | 0.0001286 | 2.68 | 0x56...cc38 | |
| 07/10/2026 | 1:35:36 PM | buy | $1.08 | $0.07398 | 0.001883 | 0.0001289 | 14.6 | 0x52...0785 | |
| 07/09/2026 | 9:16:11 PM | buy | $1.21 | $0.07327 | 0.002134 | 0.0001283 | 16.62 | 0x55...b903 | |
| 07/09/2026 | 9:03:47 PM | buy | $0.5948 | $0.07296 | 0.001042 | 0.0001279 | 8.15 | 0x6b...00ef | |
| 07/09/2026 | 6:42:49 PM | buy | $0.4196 | $0.07311 | 0.0007326 | 0.0001276 | 5.73 | 0xd6...21d4 | |
| 07/09/2026 | 7:17:03 AM | sell | $0.04802 | $0.0729 | 0.00008367 | 0.000127 | 0.6587 | 0x93...b54a | |
| 07/09/2026 | 6:14:34 AM | sell | $0.2163 | $0.07282 | 0.0003776 | 0.000127 | 2.97 | 0x20...9abc | |
| 07/09/2026 | 12:41:28 AM | sell | $0.4133 | $0.07231 | 0.0007271 | 0.0001272 | 5.71 | 0xc9...79ff | |
| 07/08/2026 | 11:51:15 PM | sell | $0.5009 | $0.07243 | 0.0008814 | 0.0001274 | 6.91 | 0xb8...1196 | |
| 07/08/2026 | 6:03:16 PM | buy | $0.9776 | $0.07232 | 0.001729 | 0.0001279 | 13.51 | 0x57...c4ec | |
| 07/08/2026 | 6:35:22 AM | sell | $0.3637 | $0.07206 | 0.0006418 | 0.0001271 | 5.04 | 0xfc...72ca | |
| 07/08/2026 | 2:28:47 AM | sell | $1 | $0.07282 | 0.001751 | 0.0001275 | 13.73 | 0xa4...c41c | |
| 07/08/2026 | 2:17:33 AM | sell | $0.2338 | $0.07278 | 0.0004106 | 0.0001278 | 3.21 | 0x93...8369 | |
| 07/08/2026 | 1:59:31 AM | sell | $0.1629 | $0.07318 | 0.0002848 | 0.0001279 | 2.22 | 0x58...0025 | |
| 07/07/2026 | 7:09:26 PM | sell | $1 | $0.07451 | 0.001722 | 0.0001282 | 13.43 | 0xde...3fd4 |