WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1009
Price
0.0001609 WBNB
TVL
$669.6
MKT CAP
$258.9M
5m
0%
1h
0%
4h
-1.87%
24h
7.59%
Share
TXNS
33
Buys
18
Sells
15
Volume
66
Telegram price alerts
Pair:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
2,634.85
Pooled WBNB:
$0.6432

DOGE/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of DOGE token on DEX Thena is $0.1009. DOGE price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $65.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $258,922,138.69. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $669.60. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $669.60.

The total transactions of DOGE/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

DOGE/WBNB pool has a trading volume of $65.56 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001609, captured at 4:02 AM UTC.

The price of converting 1 DOGE to USD is $0.1009 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20263:00:54 AMbuy$1.76$0.10090.0028140.000160917.48
0xB5C...eff6
0x31...99f3
02/26/20261:48:52 AMbuy$1.44$0.10070.0023070.000160314.38
0x9b9...1C1B
0x6e...3c9d
02/26/202612:49:29 AMsell$1$0.10040.0016020.000159410.05
0x1Ca...13A0
0x82...5a07
02/25/202611:51:00 PMsell$0.9613$0.10010.0015330.00015989.59
0x1ba...D6aC
0x8e...2474
02/25/202611:43:51 PMbuy$0.2341$0.10040.00037460.00016082.33
0xF06...65f3
0x96...c570
02/25/202611:43:51 PMbuy$0.09064$0.10040.0001450.00016070.9023
0xF06...65f3
0x96...c570
02/25/202611:43:51 PMbuy$0.07753$0.10040.0001240.00016070.7716
0xF06...65f3
0x96...c570
02/25/202611:43:51 PMsell$1.99$0.10010.0031980.000160219.96
0x387...0bB1
0xe2...ae5b
02/25/202611:32:57 PMsell$3.32$0.10130.0052930.000161232.82
0x387...0bB1
0x57...fed3
02/25/202611:29:49 PMsell$0.9266$0.10220.0014680.0001629.06
0x69A...b333
0x27...509c
02/25/202611:16:45 PMsell$2.74$0.10290.0043350.000162726.64
0xcb3...7b1D
0xa2...c79c
02/25/202610:58:16 PMsell$1.38$0.10310.0021920.000163413.41
0xB5C...1520
0x7d...6c95
02/25/202610:40:49 PMsell$3.17$0.10350.005040.000164330.66
0x1a3...6297
0xef...9d00
02/25/20269:51:37 PMbuy$1.87$0.10520.0029480.000165417.82
0x820...2ED8
0xb8...3d7f
02/25/20268:04:40 PMbuy$3.25$0.10390.0051480.000164431.3
0x387...0bB1
0x63...ca42
02/25/20267:12:52 PMbuy$0.6624$0.1030.0010520.00016376.42
0x457...628C
0x75...3dfb
02/25/20266:21:14 PMsell$2.89$0.10320.004580.000163328.04
0x742...fc7d
0x93...d592
02/25/20264:48:06 PMbuy$2.94$0.10230.0047240.000164128.78
0x4fC...6Cc8
0x8d...595a
02/25/20263:30:46 PMsell$4$0.10090.0064830.000163539.64
0xBa4...bdab
0xf6...e571
02/25/20263:24:48 PMsell$2$0.10160.0032430.000164619.69
0x4BD...F977
0x1a...e192