- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,070.87
- Pooled WBNB:
- $0.5806
DOGE/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of DOGE token on DEX Thena is $0.1357. DOGE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.69. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $348,022,645.99. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $932.16. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $932.16.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10.69 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001529, captured at 4:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1357 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:41:27 PM | sell | $1.99 | $0.1357 | 0.002246 | 0.0001529 | 14.68 | 0x4f...1239 | |
| 12/14/2025 | 12:42:07 PM | sell | $1.99 | $0.1371 | 0.00223 | 0.0001535 | 14.52 | 0x63...a831 | |
| 12/14/2025 | 9:15:25 AM | sell | $0.2131 | $0.1382 | 0.0002373 | 0.0001539 | 1.54 | 0xc6...17f5 | |
| 12/14/2025 | 8:01:10 AM | sell | $2.37 | $0.1384 | 0.002647 | 0.0001543 | 17.15 | 0x0a...1726 | |
| 12/13/2025 | 8:07:15 PM | buy | $0.7164 | $0.1394 | 0.0007984 | 0.0001553 | 5.13 | 0xfb...579a | |
| 12/13/2025 | 7:18:23 PM | buy | $0.2254 | $0.1383 | 0.0002529 | 0.0001552 | 1.62 | 0xf9...da9e | |
| 12/13/2025 | 4:30:36 PM | sell | $3.07 | $0.1393 | 0.003419 | 0.0001549 | 22.07 | 0xf5...3162 | |
| 12/13/2025 | 3:53:10 PM | sell | $0.101 | $0.1398 | 0.0001123 | 0.0001554 | 0.7229 | 0x59...367a | |
| 12/13/2025 | 12:30:38 PM | buy | $1.06 | $0.1388 | 0.001198 | 0.000156 | 7.68 | 0x60...ce59 | |
| 12/13/2025 | 8:40:45 AM | buy | $1.67 | $0.1383 | 0.00188 | 0.0001555 | 12.08 | 0x3c...e3e2 | |
| 12/12/2025 | 4:23:06 PM | sell | $3.73 | $0.1351 | 0.004291 | 0.0001552 | 27.64 | 0x50...43f2 | |
| 12/12/2025 | 3:48:59 PM | sell | $2.98 | $0.1378 | 0.003388 | 0.0001563 | 21.67 | 0x18...973c | |
| 12/12/2025 | 3:26:06 PM | sell | $3.93 | $0.1393 | 0.004442 | 0.0001573 | 28.24 | 0xf5...bcb2 | |
| 12/12/2025 | 2:53:30 PM | sell | $2.99 | $0.141 | 0.003353 | 0.0001581 | 21.2 | 0x1b...dfb0 | |
| 12/12/2025 | 10:14:35 AM | buy | $4.31 | $0.1411 | 0.004848 | 0.0001587 | 30.53 | 0x58...a8c9 | |
| 12/12/2025 | 1:11:43 AM | sell | $3.9 | $0.1397 | 0.004411 | 0.0001579 | 27.92 | 0x1b...10a3 | |
| 12/12/2025 | 12:45:40 AM | sell | $1.56 | $0.1402 | 0.00177 | 0.0001586 | 11.16 | 0x2e...8108 | |
| 12/11/2025 | 9:53:24 PM | buy | $1.15 | $0.1414 | 0.001301 | 0.0001594 | 8.15 | 0x9b...6b1c | |
| 12/11/2025 | 9:21:23 PM | buy | $0.7005 | $0.1406 | 0.000793 | 0.0001592 | 4.97 | 0x48...9ce2 | |
| 12/11/2025 | 9:06:12 PM | buy | $2.33 | $0.14 | 0.002645 | 0.0001588 | 16.65 | 0xc5...de73 |