WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2245
Price
0.0003415 WBNB
TVL
$217,006.15
MKT CAP
$575.6M
5m
0%
1h
-0.53%
4h
1.94%
24h
-3.87%
Share
TXNS
596
Buys
260
Sells
336
Volume
287K
Telegram price alerts
Pair:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
380,568.14
Pooled WBNB:
$200.15

DOGE/WBNB price stats on BNB Chain

As of May 16, 2025, the current price of DOGE token on DEX Thena is $0.2245. DOGE price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $286,652.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $575,644,861.27. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $217,006.15. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $217,006.15.

The total transactions of DOGE/WBNB is 596 in the last 24 hours, 260 of which are buy transactions, and 336 are sales transactions.

DOGE/WBNB pool has a trading volume of $286,652.30 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0003415, captured at 4:45 AM UTC.

The price of converting 1 DOGE to USD is $0.2245 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20254:41:54 AMsell$359.5$0.22450.54690.00034151,601.270x08...cdca
05/16/20254:34:59 AMsell$522.09$0.22490.79330.00034182,321.050x13...24cd
05/16/20254:34:42 AMsell$112.51$0.2250.17090.0003419499.920x55...6c81
05/16/20254:26:20 AMsell$468.45$0.22510.71180.00034212,080.410x76...477e
05/16/20254:26:15 AMsell$473.51$0.22530.71950.00034242,101.220xe2...0b66
05/16/20254:19:54 AMsell$382.19$0.22570.58020.00034261,693.320x63...8635
05/16/20253:25:31 AMbuy$528.99$0.22620.80540.00034442,338.240x36...0c81
05/16/20253:24:40 AMbuy$398.17$0.22590.60620.0003441,761.830xe0...2ac6
05/16/20253:24:33 AMbuy$389.79$0.22570.59340.00034371,726.30x72...07a2
05/16/20253:23:00 AMbuy$147.03$0.22560.22380.0003435651.620x3b...5367
05/16/20253:22:33 AMbuy$249.64$0.22550.38010.00034341,106.90x13...335a
05/16/20253:18:42 AMsell$441.24$0.22430.67190.00034161,966.830x4b...997c
05/16/20253:07:48 AMsell$263.93$0.22450.40190.00034191,175.530x72...de38
05/16/20252:42:45 AMsell$402.23$0.22440.61320.00034211,791.960x30...4d3e
05/16/20252:42:45 AMsell$28.46$0.22430.043390.000342126.880x23...484a
05/16/20252:40:40 AMsell$423.52$0.22460.64560.00034251,885.040xdf...c806
05/16/20252:40:36 AMsell$174.73$0.22480.26630.0003427777.180x51...54be
05/16/20252:39:43 AMsell$2.28$0.22480.0034820.000342810.150x9e...1190
05/16/20252:39:43 AMsell$465.79$0.22490.71010.0003432,070.260x62...f3a4
05/16/20252:38:09 AMsell$528.01$0.22520.80490.00034332,344.260x95...2e33