- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,851.75
- Pooled WBNB:
- $0.615
DOGE/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of DOGE token on DEX Thena is $0.1449. DOGE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.53. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $371,706,717.42. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $964.82. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $964.82.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001617, captured at 10:10 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1449 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:59:35 PM | sell | $3.52 | $0.1449 | 0.003934 | 0.0001617 | 24.33 | 0x71...8143 | |
| 12/10/2025 | 9:36:20 PM | sell | $1.89 | $0.1456 | 0.002111 | 0.0001623 | 13 | 0xbc...8744 | |
| 12/10/2025 | 8:59:27 PM | sell | $1.51 | $0.1461 | 0.001688 | 0.0001628 | 10.37 | 0xac...e8a4 | |
| 12/10/2025 | 5:57:29 PM | sell | $0.1861 | $0.1463 | 0.0002073 | 0.000163 | 1.27 | 0x2d...7187 | |
| 12/10/2025 | 3:42:37 PM | sell | $1.98 | $0.1449 | 0.002234 | 0.0001633 | 13.68 | 0x11...8842 | |
| 12/10/2025 | 6:21:14 AM | sell | $3.7 | $0.1467 | 0.004134 | 0.000164 | 25.2 | 0x8d...a06f | |
| 12/10/2025 | 6:02:32 AM | sell | $2.83 | $0.1473 | 0.003167 | 0.0001648 | 19.21 | 0x31...1917 | |
| 12/10/2025 | 3:51:07 AM | buy | $4.89 | $0.1469 | 0.00551 | 0.0001654 | 33.31 | 0xc1...15ba | |
| 12/09/2025 | 8:59:03 PM | sell | $3.43 | $0.1494 | 0.003777 | 0.0001644 | 22.97 | 0x80...3e47 | |
| 12/09/2025 | 5:18:21 PM | buy | $1.65 | $0.1524 | 0.001797 | 0.0001654 | 10.86 | 0xf4...235d | |
| 12/09/2025 | 5:13:47 PM | buy | $4.36 | $0.152 | 0.004725 | 0.0001647 | 28.69 | 0xfe...31ed | |
| 12/09/2025 | 4:38:25 PM | buy | $5.08 | $0.1512 | 0.0055 | 0.0001635 | 33.62 | 0x81...6b79 | |
| 12/09/2025 | 4:04:17 PM | buy | $6.19 | $0.1481 | 0.006785 | 0.0001621 | 41.84 | 0x94...8f54 | |
| 12/09/2025 | 3:02:51 PM | buy | $4.42 | $0.1435 | 0.004964 | 0.0001608 | 30.86 | 0x6f...3eb0 | |
| 12/09/2025 | 1:45:33 PM | buy | $3.61 | $0.1417 | 0.004071 | 0.0001598 | 25.47 | 0xa3...59db | |
| 12/09/2025 | 1:07:06 PM | buy | $0.6266 | $0.1417 | 0.0007041 | 0.0001592 | 4.42 | 0xe2...c8dc | |
| 12/09/2025 | 1:03:15 PM | buy | $1.3 | $0.1413 | 0.001466 | 0.000159 | 9.21 | 0xd1...599e | |
| 12/09/2025 | 12:38:45 PM | buy | $1.11 | $0.141 | 0.001252 | 0.0001587 | 7.88 | 0x6c...dc5d | |
| 12/09/2025 | 9:01:15 AM | buy | $1.03 | $0.141 | 0.001157 | 0.0001584 | 7.3 | 0x17...a91c | |
| 12/09/2025 | 4:02:22 AM | buy | $1.12 | $0.1415 | 0.00126 | 0.0001582 | 7.96 | 0xce...0f80 |