- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,775.17
- Pooled WBNB:
- $0.6274
DOGE/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of DOGE token on DEX Thena is $0.1506. DOGE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $386,278,711.36. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $990.42. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $990.42.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $28.13 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001651, captured at 6:05 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1506 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:37:50 AM | buy | $0.8116 | $0.1506 | 0.0008898 | 0.0001651 | 5.38 | 0xab...ee0d | |
| 12/04/2025 | 4:56:48 AM | buy | $1.13 | $0.1511 | 0.001243 | 0.0001649 | 7.53 | 0x9e...f280 | |
| 12/04/2025 | 1:14:50 AM | buy | $3.01 | $0.1523 | 0.003246 | 0.0001643 | 19.75 | 0xd1...52fe | |
| 12/04/2025 | 1:04:08 AM | sell | $5.31 | $0.1507 | 0.005776 | 0.0001638 | 35.25 | 0xd0...5309 | |
| 12/04/2025 | 12:20:28 AM | sell | $1.23 | $0.1513 | 0.001339 | 0.0001647 | 8.13 | 0xf1...0092 | |
| 12/04/2025 | 12:01:01 AM | sell | $2.64 | $0.1515 | 0.002881 | 0.0001652 | 17.44 | 0xa2...5d51 | |
| 12/03/2025 | 8:43:16 PM | sell | $1.4 | $0.1497 | 0.001559 | 0.0001657 | 9.41 | 0xa0...e5cd | |
| 12/03/2025 | 8:43:15 PM | sell | $1.3 | $0.15 | 0.001443 | 0.000166 | 8.69 | 0x10...e7cc | |
| 12/03/2025 | 8:20:24 PM | sell | $1.09 | $0.1503 | 0.001211 | 0.0001663 | 7.27 | 0x7e...6150 | |
| 12/03/2025 | 6:47:16 PM | buy | $1 | $0.1508 | 0.001117 | 0.0001672 | 6.68 | 0x95...a07f | |
| 12/03/2025 | 6:28:40 PM | buy | $0.9908 | $0.1506 | 0.001098 | 0.0001669 | 6.57 | 0x86...8182 | |
| 12/03/2025 | 5:21:20 PM | buy | $1.22 | $0.1496 | 0.001369 | 0.0001666 | 8.21 | 0x4f...0377 | |
| 12/03/2025 | 1:30:11 PM | sell | $2.49 | $0.1494 | 0.002774 | 0.000166 | 16.71 | 0x54...aac8 | |
| 12/03/2025 | 1:04:52 PM | sell | $1.64 | $0.1504 | 0.001819 | 0.0001665 | 10.92 | 0x62...8ac2 | |
| 12/03/2025 | 11:11:51 AM | sell | $0.8017 | $0.1498 | 0.0008925 | 0.0001668 | 5.34 | 0xb7...887b | |
| 12/03/2025 | 10:00:51 AM | sell | $0.7088 | $0.1497 | 0.0007909 | 0.000167 | 4.73 | 0x1a...3fa8 | |
| 12/03/2025 | 5:47:54 AM | sell | $0.03257 | $0.1502 | 0.00003626 | 0.0001672 | 0.2168 | 0x9c...f4b0 | |
| 12/03/2025 | 5:47:55 AM | sell | $0.3136 | $0.1501 | 0.0003492 | 0.0001672 | 2.08 | 0x32...2225 | |
| 12/03/2025 | 5:37:32 AM | sell | $0.9403 | $0.1494 | 0.001053 | 0.0001673 | 6.29 | 0x7b...fb08 | |
| 12/03/2025 | 5:06:12 AM | sell | $2.55 | $0.1502 | 0.002854 | 0.0001678 | 17 | 0xf3...6f82 |