- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,921.06
- Pooled WBNB:
- $1.85
DOGE/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of DOGE token on DEX Thena is $0.1646. DOGE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $221.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $422,076,650.72. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $3,838.96. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $3,838.96.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $221.56 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002503, captured at 9:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1646 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:08:04 PM | sell | $1.2 | $0.1646 | 0.001835 | 0.0002503 | 7.33 | 0xe3...48e9 | |
| 06/30/2025 | 4:46:17 PM | sell | $0.7423 | $0.1643 | 0.001132 | 0.0002507 | 4.51 | 0x84...434a | |
| 06/30/2025 | 2:26:10 AM | sell | $3.83 | $0.1688 | 0.005855 | 0.0002576 | 22.72 | 0x41...7e88 | |
| 06/30/2025 | 2:17:31 AM | sell | $3.87 | $0.1688 | 0.005918 | 0.0002577 | 22.96 | 0xd0...ce8e | |
| 06/30/2025 | 2:05:13 AM | sell | $0.5868 | $0.1689 | 0.0008954 | 0.0002578 | 3.47 | 0x97...0d6d | |
| 06/29/2025 | 11:15:06 PM | sell | $8.21 | $0.1688 | 0.01255 | 0.000258 | 48.66 | 0x23...a35b | |
| 06/29/2025 | 10:32:40 PM | sell | $15.19 | $0.1684 | 0.02331 | 0.0002584 | 90.2 | 0x50...252a | |
| 06/29/2025 | 10:26:15 PM | buy | $16.21 | $0.1688 | 0.02492 | 0.0002595 | 96.01 | 0x24...b4a8 | |
| 06/29/2025 | 10:20:48 PM | buy | $33.94 | $0.168 | 0.05226 | 0.0002587 | 201.98 | 0xb7...75e2 | |
| 06/29/2025 | 10:20:36 PM | buy | $17.82 | $0.1673 | 0.02747 | 0.0002578 | 106.54 | 0x40...6c60 | |
| 06/29/2025 | 10:20:12 PM | buy | $15.35 | $0.1669 | 0.02365 | 0.0002573 | 91.92 | 0x81...c1d8 | |
| 06/29/2025 | 10:19:25 PM | buy | $24.46 | $0.1665 | 0.03771 | 0.0002567 | 146.9 | 0x81...9165 | |
| 06/29/2025 | 10:17:49 PM | buy | $14.33 | $0.1661 | 0.02209 | 0.000256 | 86.28 | 0xff...69d3 | |
| 06/29/2025 | 10:15:36 PM | buy | $6.43 | $0.1659 | 0.009918 | 0.0002557 | 38.78 | 0x06...828d | |
| 06/29/2025 | 10:08:54 PM | buy | $8.71 | $0.1657 | 0.01342 | 0.0002554 | 52.55 | 0xba...e902 | |
| 06/29/2025 | 10:07:31 PM | buy | $15.5 | $0.1655 | 0.02389 | 0.000255 | 93.65 | 0x6e...0492 | |
| 06/29/2025 | 10:04:10 PM | buy | $13.6 | $0.1651 | 0.02096 | 0.0002546 | 82.35 | 0x71...1fe3 | |
| 06/29/2025 | 10:03:18 PM | buy | $21.46 | $0.1648 | 0.03308 | 0.000254 | 130.24 | 0x9d...82ba | |
| 06/29/2025 | 9:26:00 PM | sell | $0.03508 | $0.1638 | 0.00005406 | 0.0002525 | 0.214 | 0xc5...9da4 | |
| 06/29/2025 | 6:47:27 PM | buy | $8.22 | $0.1647 | 0.01265 | 0.0002535 | 49.9 | 0x27...f606 |