- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,909.39
- Pooled WBNB:
- $0.6008
DOGE/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of DOGE token on DEX Thena is $0.1428. DOGE price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.52. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $366,318,122.79. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $977.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $977.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $24.52 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001526, captured at 9:32 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1428 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:24:55 AM | sell | $2.72 | $0.1432 | 0.002912 | 0.000153 | 19.02 | - | 0x73...cbe2 |
| 01/15/2026 | 6:24:55 AM | sell | $0.04932 | $0.1428 | 0.00005271 | 0.0001526 | 0.3452 | - | 0xde...26c4 |
| 01/15/2026 | 4:06:33 AM | sell | $1.54 | $0.1433 | 0.001654 | 0.0001535 | 10.77 | 0xac...dc48 | |
| 01/15/2026 | 1:35:19 AM | sell | $1.3 | $0.1442 | 0.001397 | 0.0001546 | 9.04 | 0x1b...2821 | |
| 01/15/2026 | 1:33:47 AM | sell | $0.2619 | $0.1443 | 0.0002807 | 0.0001548 | 1.81 | 0xef...58f2 | |
| 01/14/2026 | 10:08:18 PM | sell | $1.89 | $0.1469 | 0.002009 | 0.0001557 | 12.9 | 0x90...441a | |
| 01/14/2026 | 8:42:35 PM | sell | $1.7 | $0.148 | 0.001799 | 0.0001561 | 11.52 | 0x4d...cc75 | |
| 01/14/2026 | 7:43:54 PM | buy | $0.9418 | $0.1478 | 0.001 | 0.000157 | 6.36 | 0x98...70ce | |
| 01/14/2026 | 6:38:42 PM | sell | $3.86 | $0.1469 | 0.004125 | 0.0001566 | 26.34 | - | 0x5d...b05f |
| 01/14/2026 | 6:24:13 PM | sell | $0.9448 | $0.1484 | 0.001 | 0.0001571 | 6.36 | 0xf9...9df9 | |
| 01/14/2026 | 4:19:24 PM | buy | $3.77 | $0.15 | 0.003989 | 0.0001587 | 25.14 | - | 0xd7...5fa5 |
| 01/14/2026 | 3:24:18 PM | buy | $2.42 | $0.1486 | 0.002582 | 0.0001579 | 16.34 | - | 0xda...198a |
| 01/14/2026 | 2:02:07 PM | sell | $0.7249 | $0.1467 | 0.0007755 | 0.0001569 | 4.94 | 0x08...ca26 | |
| 01/14/2026 | 6:58:56 AM | buy | $2.34 | $0.148 | 0.002495 | 0.0001575 | 15.83 | 0x9e...0de9 | |
| 01/14/2026 | 1:04:16 AM | sell | $3.15 | $0.1481 | 0.003332 | 0.0001562 | 21.32 | 0x98...d26d | |
| 01/14/2026 | 12:20:34 AM | sell | $2.2 | $0.1485 | 0.002326 | 0.0001569 | 14.82 | 0x3f...2a23 | |
| 01/14/2026 | 12:14:31 AM | sell | $0.8746 | $0.1488 | 0.0009243 | 0.0001572 | 5.87 | 0x66...4053 | |
| 01/13/2026 | 10:26:15 PM | buy | $3.39 | $0.1488 | 0.003597 | 0.0001577 | 22.8 | 0x2b...44d8 | |
| 01/13/2026 | 10:11:28 PM | buy | $4.9 | $0.1484 | 0.005183 | 0.0001567 | 33.06 | 0x53...e09e | |
| 01/13/2026 | 10:10:29 PM | buy | $5.15 | $0.1474 | 0.00544 | 0.0001555 | 34.97 | 0x80...2738 |