- WhatToFarm
- BNB Chain
- Thena
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,569.46
- Pooled WBNB:
- $0.6615
DOGE/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of DOGE token on DEX Thena is $0.1576. DOGE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $51.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $404,214,246.16. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $1,006.46. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $1,006.46.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $51.89 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001734, captured at 5:42 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1576 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:23:27 AM | buy | $1.72 | $0.1576 | 0.001895 | 0.0001734 | 10.92 | 0xe2...c12f | |
| 11/20/2025 | 4:00:59 AM | buy | $1.35 | $0.1574 | 0.001488 | 0.000173 | 8.6 | 0xbf...9ee3 | |
| 11/20/2025 | 2:36:37 AM | buy | $1.17 | $0.1566 | 0.001297 | 0.0001726 | 7.51 | 0x15...916e | |
| 11/19/2025 | 11:16:17 PM | buy | $3.72 | $0.154 | 0.004155 | 0.000172 | 24.15 | 0x18...1f53 | |
| 11/19/2025 | 10:19:12 PM | buy | $1.2 | $0.1526 | 0.00135 | 0.0001713 | 7.88 | 0x5e...10ed | |
| 11/19/2025 | 9:22:08 PM | buy | $5.39 | $0.1525 | 0.006034 | 0.0001704 | 35.39 | 0xc5...29ae | |
| 11/19/2025 | 9:10:13 PM | buy | $2.15 | $0.1499 | 0.002439 | 0.0001694 | 14.39 | 0xa5...0d0f | |
| 11/19/2025 | 8:39:44 PM | buy | $1.26 | $0.1488 | 0.001436 | 0.000169 | 8.5 | 0xde...6ead | |
| 11/19/2025 | 8:08:39 PM | buy | $0.3518 | $0.1485 | 0.0003999 | 0.0001688 | 2.36 | 0x4d...90b9 | |
| 11/19/2025 | 7:48:38 PM | buy | $1.12 | $0.1473 | 0.001284 | 0.0001686 | 7.61 | 0xa6...f7e5 | |
| 11/19/2025 | 7:35:13 PM | buy | $1.15 | $0.1471 | 0.001316 | 0.0001682 | 7.82 | 0xbb...7c53 | |
| 11/19/2025 | 7:22:07 PM | sell | $5.77 | $0.1477 | 0.006563 | 0.000168 | 39.05 | 0xab...26e8 | |
| 11/19/2025 | 5:56:28 PM | sell | $2.75 | $0.1489 | 0.003124 | 0.0001692 | 18.46 | 0xe1...ac72 | |
| 11/19/2025 | 5:51:52 PM | sell | $1.62 | $0.1502 | 0.001835 | 0.0001698 | 10.8 | 0x14...c112 | |
| 11/19/2025 | 5:37:30 PM | sell | $5.26 | $0.1503 | 0.005973 | 0.0001707 | 34.98 | 0x96...73d9 | |
| 11/19/2025 | 2:36:05 PM | sell | $0.4523 | $0.1573 | 0.0004931 | 0.0001715 | 2.87 | 0x87...caae | |
| 11/19/2025 | 11:40:17 AM | buy | $4.23 | $0.1589 | 0.004575 | 0.0001718 | 26.61 | 0x6a...1c0f | |
| 11/19/2025 | 10:25:48 AM | buy | $1.22 | $0.1575 | 0.001334 | 0.0001711 | 7.79 | 0x7e...ccb8 | |
| 11/19/2025 | 9:29:49 AM | buy | $1.56 | $0.1577 | 0.001695 | 0.0001708 | 9.92 | 0x12...d07f | |
| 11/19/2025 | 9:05:50 AM | buy | $1.2 | $0.1579 | 0.001302 | 0.0001704 | 7.64 | 0x4e...8cb1 |