WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09707
Price
0.0001524 WBNB
TVL
$666.46
MKT CAP
$248.9M
5m
0%
1h
0%
4h
-1.89%
24h
-2.14%
Share
TXNS
19
Buys
5
Sells
14
Volume
28
Telegram price alerts
Pair:
0xfF4840a06708E53b620E2670295265029fA72a78
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
2,844.97
Pooled WBNB:
$0.6131

DOGE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DOGE token on DEX Thena is $0.09707. DOGE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.05. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $248,898,532.94. The liquidity pool contract is 0xfF4840a06708E53b620E2670295265029fA72a78 with total value locked (TVL) of $666.47. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfF4840a06708E53b620E2670295265029fA72a78 is $666.47.

The total transactions of DOGE/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

DOGE/WBNB pool has a trading volume of $28.05 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001524, captured at 11:08 AM UTC.

The price of converting 1 DOGE to USD is $0.09707 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:01:00 AMsell$0.8978$0.097070.001410.00015249.24
0x4Ae...6Bb2
0x6e...181b
04/18/20267:14:22 AMbuy$1.23$0.098570.0019190.000153212.52
0xB5C...71eb
0xb7...7e10
04/18/20265:18:56 AMsell$2$0.098940.0030890.000152620.24
0xc48...8920
0x75...6c1c
04/18/20264:44:02 AMsell$1.16$0.09860.0018040.000153111.78
0x2f0...7100
0x48...b9f0
04/18/20264:37:31 AMsell$0.4293$0.098590.00066820.00015344.35
0x40D...39A4
0x9e...4b3a
04/18/20262:12:16 AMsell$1.99$0.099030.0031030.000153920.16
0x1fD...C8FB
0x52...6356
04/17/202611:20:04 PMsell$3.62$0.099520.0056470.000154936.45
0x69b...3D43
0xbd...2a12
04/17/202611:16:00 PMsell$0.9954$0.10030.0015450.00015579.92
0x83d...9B86
0x90...6b33
04/17/20267:57:13 PMsell$2$0.10020.0031210.000156219.97
0x83e...0460
0x3d...6022
04/17/20267:17:58 PMsell$0.3621$0.10050.00056430.00015673.6
0x139...1664
0xce...55ad
04/17/20267:17:24 PMsell$0.2374$0.10050.00037010.00015682.36
0xcCd...Cf48
0xa2...0fe6
04/17/20264:47:55 PMbuy$2.64$0.10130.0041040.000157126.12
0x387...0bB1
0xe9...11ec
04/17/20263:58:36 PMsell$1.36$0.10.0021350.000156113.67
0xec2...A9e6
0x46...1ddc
04/17/20263:45:49 PMsell$1$0.10050.0015620.00015659.97
0xD99...349e
0x65...c445
04/17/20262:37:54 PMsell$0.982$0.10120.0015220.00015699.7
0x3Cc...1931
0x52...61f3
04/17/20261:59:20 PMsell$1$0.10110.0015580.00015739.9
0xd39...CD3D
0x3f...6875
04/17/20261:17:40 PMbuy$2.57$0.10080.0040220.000157725.49
0x639...a428
0xbe...aaee
04/17/202612:53:34 PMbuy$2.53$0.099740.0039920.000156825.46
0xA44...0536
0xdf...9965
04/17/202612:49:46 PMbuy$0.9802$0.099190.0015430.00015619.88
0xBd7...2549
0x3a...6591
04/17/20267:30:22 AMbuy$2.91$0.097730.0046290.000155429.77
0xdCE...f1eB
0xbc...6a85