- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 14,680.46
- Pooled WBNB:
- $111.53
DEUS/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of DEUS token on DEX Thena is $11.81. DEUS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $15,691.70. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $413,612.96. The liquidity pool contract is 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 with total value locked (TVL) of $145,074.39. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 is $145,074.39.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $15,691.70 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.01817, captured at 5:25 PM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $11.81 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:43:46 AM | sell | $4.56 | $11.81 | 0.007025 | 0.01817 | 0.3866 | 0x97...4aa0 | |
| 05/15/2025 | 8:09:01 AM | sell | $2.6 | $11.73 | 0.004034 | 0.01817 | 0.222 | 0xeb...cd6f | |
| 05/15/2025 | 8:03:17 AM | sell | $0.1907 | $11.72 | 0.0002957 | 0.01817 | 0.01627 | 0x80...f897 | |
| 05/15/2025 | 4:51:38 AM | sell | $24.01 | $11.8 | 0.03696 | 0.01817 | 2.03 | 0xd9...e6f7 | |
| 05/15/2025 | 3:48:41 AM | sell | $709.55 | $11.8 | 1.09 | 0.01818 | 60.1 | 0x8d...b791 | |
| 05/15/2025 | 2:36:39 AM | sell | $20.11 | $11.8 | 0.031 | 0.0182 | 1.7 | 0xdc...2446 | |
| 05/15/2025 | 2:05:22 AM | sell | $100.38 | $11.77 | 0.1551 | 0.0182 | 8.52 | 0xca...60df | |
| 05/15/2025 | 1:34:07 AM | sell | $398.2 | $11.89 | 0.6099 | 0.01822 | 33.47 | 0xc2...f3ff | |
| 05/15/2025 | 12:44:48 AM | buy | $698.69 | $12.14 | 1.06 | 0.01858 | 57.53 | 0x6d...20da | |
| 05/15/2025 | 12:44:48 AM | sell | $0.2496 | $11.91 | 0.0003821 | 0.01822 | 0.02096 | 0xff...25e9 | |
| 05/15/2025 | 12:43:06 AM | sell | $0.1324 | $11.89 | 0.0002027 | 0.01819 | 0.01113 | 0x25...d8f7 | |
| 05/15/2025 | 12:43:03 AM | sell | $2.01 | $11.89 | 0.003087 | 0.01819 | 0.1696 | 0xf3...165b | |
| 05/14/2025 | 9:05:58 PM | sell | $711.15 | $11.87 | 1.09 | 0.01821 | 59.86 | 0xbf...8c7b | |
| 05/14/2025 | 6:00:56 PM | sell | $178.61 | $11.86 | 0.2746 | 0.01823 | 15.06 | 0x16...e24b | |
| 05/14/2025 | 1:44:56 PM | buy | $300.76 | $12.18 | 0.4591 | 0.0186 | 24.68 | 0xcc...bf19 | |
| 05/14/2025 | 1:44:06 PM | buy | $300.67 | $12.2 | 0.4579 | 0.01858 | 24.63 | 0x33...bb0a | |
| 05/14/2025 | 1:40:30 PM | sell | $2.58 | $11.95 | 0.003936 | 0.01821 | 0.2161 | 0xbe...4859 | |
| 05/14/2025 | 1:40:30 PM | sell | $1.41 | $11.95 | 0.002156 | 0.01821 | 0.1183 | 0x63...01b8 | |
| 05/14/2025 | 1:40:28 PM | buy | $2,999.59 | $12.15 | 4.56 | 0.01851 | 246.81 | 0x59...7749 | |
| 05/14/2025 | 1:40:06 PM | buy | $1,500.63 | $12.08 | 2.28 | 0.0184 | 124.17 | 0x5e...48ed |