- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 281.17
- Pooled WBNB:
- $0.2039
DEUS/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of DEUS token on DEX Thena is $4.06. DEUS price is down -24.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $471.69. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $142,349.98. The liquidity pool contract is 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 with total value locked (TVL) of $1,316.55. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 is $1,316.55.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $471.69 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.004789, captured at 6:31 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $4.06 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:35:09 PM | buy | $3.04 | $4.06 | 0.003581 | 0.004789 | 0.7478 | 0x4d...561d | |
| 12/15/2025 | 8:25:39 PM | sell | $0.9862 | $3.97 | 0.001161 | 0.004682 | 0.248 | 0x22...4ff6 | |
| 12/15/2025 | 8:24:02 PM | sell | $16.05 | $4.06 | 0.0189 | 0.004782 | 3.95 | 0x2f...7098 | |
| 12/15/2025 | 8:17:28 PM | sell | $10.61 | $4.18 | 0.01254 | 0.004942 | 2.53 | 0xae...024f | |
| 12/15/2025 | 8:01:34 PM | buy | $9.53 | $4.28 | 0.01124 | 0.00505 | 2.22 | 0x41...1d7f | |
| 12/15/2025 | 7:57:38 PM | buy | $0.6456 | $4.25 | 0.0007564 | 0.004988 | 0.1516 | 0xa2...bf98 | |
| 12/15/2025 | 7:56:37 PM | buy | $7.1 | $4.19 | 0.008373 | 0.004941 | 1.69 | 0xba...3db4 | |
| 12/15/2025 | 7:55:49 PM | buy | $29.27 | $3.9 | 0.03448 | 0.004602 | 7.49 | 0xa4...3fd5 | |
| 12/15/2025 | 7:55:49 PM | sell | $3.68 | $3.95 | 0.004341 | 0.004659 | 0.9317 | 0x56...821d | |
| 12/15/2025 | 7:55:50 PM | buy | $14.03 | $4.08 | 0.01653 | 0.004814 | 3.43 | 0x31...aa5e | |
| 12/15/2025 | 7:54:01 PM | buy | $9.54 | $3.71 | 0.01124 | 0.00438 | 2.56 | 0x64...1d07 | |
| 12/15/2025 | 7:53:44 PM | buy | $9.54 | $3.62 | 0.01124 | 0.004272 | 2.63 | 0x08...643c | |
| 12/15/2025 | 7:52:21 PM | sell | $24.71 | $3.62 | 0.02911 | 0.004271 | 6.81 | 0xe2...dd8d | |
| 12/15/2025 | 7:52:00 PM | buy | $4.34 | $3.8 | 0.00511 | 0.004477 | 1.14 | 0xc3...f4fb | |
| 12/15/2025 | 7:51:50 PM | buy | $4.2 | $3.76 | 0.004944 | 0.004428 | 1.11 | 0x6b...2314 | |
| 12/15/2025 | 7:51:30 PM | buy | $10.13 | $3.69 | 0.01193 | 0.004346 | 2.74 | 0xf0...ed96 | |
| 12/15/2025 | 7:51:29 PM | sell | $2.93 | $3.58 | 0.003452 | 0.00422 | 0.8181 | 0xe7...05f8 | |
| 12/15/2025 | 7:51:29 PM | buy | $25.64 | $3.58 | 0.03018 | 0.004218 | 7.15 | 0xc0...bb95 | |
| 12/15/2025 | 7:51:29 PM | sell | $3.57 | $3.61 | 0.004209 | 0.004256 | 0.9889 | 0xe7...05f8 | |
| 12/15/2025 | 7:50:58 PM | sell | $53.94 | $3.64 | 0.06349 | 0.004289 | 14.8 | 0x3a...d3b3 |