- WhatToFarm
- BNB Chain
- Thena
- WBNB-DEUS LPs
Info about WBNB-DEUS pair
- Pooled WBNB:
- 0.2372
- Pooled DEUS:
- $558.49
WBNB/DEUS price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Thena is $988.09. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,301,795,046.86. The liquidity pool contract is 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 with total value locked (TVL) of $468.80. The WBNB/DEUS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DEUS now?
The current liquidity of WBNB/DEUS with the contract address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 is $468.80.
How many transactions are there in the WBNB/DEUS pool in the last 24 hours?
The total transactions of WBNB/DEUS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DEUS pool in the last 24 hours?
WBNB/DEUS pool has a trading volume of $16.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to DEUS?
The exchange rate of 1 WBNB to DEUS is 133.03, captured at 1:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $988.09 today.
WBNB-DEUS price chart
| Date | Time | Price $ | Price DEUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:13:33 PM | sell | $12.41 | $7.42 | 0.01256 | 0.007517 | 1.67 | 0x36...7f0f | |
| 09/17/2025 | 3:46:39 AM | sell | $3.67 | $7.3 | 0.003822 | 0.007602 | 0.5027 | 0xba...331f | |
| 09/16/2025 | 2:54:27 PM | sell | $10.42 | $7.11 | 0.01125 | 0.007681 | 1.46 | 0x8e...fbf1 | |
| 09/16/2025 | 10:55:37 AM | sell | $0.5364 | $7.18 | 0.0005781 | 0.007744 | 0.07465 | 0x0f...713b | |
| 09/16/2025 | 6:35:20 AM | sell | $4.27 | $7.22 | 0.004597 | 0.007771 | 0.5915 | 0x5a...4645 | |
| 09/16/2025 | 12:20:12 AM | sell | $1.94 | $7.18 | 0.002107 | 0.007806 | 0.2699 | 0x1e...61c2 | |
| 09/12/2025 | 4:28:47 AM | sell | $6.48 | $7.1 | 0.007168 | 0.007855 | 0.9125 | 0xd6...0cd0 | |
| 09/10/2025 | 7:37:15 AM | sell | $5.25 | $7 | 0.005943 | 0.007925 | 0.75 | 0x99...66ae | |
| 09/08/2025 | 12:28:20 AM | sell | $2.76 | $7.02 | 0.003141 | 0.007973 | 0.394 | 0xb2...4df1 | |
| 09/06/2025 | 8:40:03 AM | sell | $4.8 | $6.88 | 0.005598 | 0.008019 | 0.698 | 0x85...b04d | |
| 08/29/2025 | 2:15:08 PM | sell | $9.87 | $6.93 | 0.01153 | 0.008107 | 1.42 | 0xa3...5cc7 | |
| 08/26/2025 | 3:52:56 PM | buy | $3.42 | $7.06 | 0.004024 | 0.008311 | 0.4842 | 0xc1...26b8 | |
| 08/26/2025 | 3:39:50 PM | buy | $4.39 | $7.03 | 0.005164 | 0.008264 | 0.6248 | 0xe9...f9f9 | |
| 08/25/2025 | 9:03:00 PM | sell | $5.46 | $6.8 | 0.00652 | 0.008107 | 0.8043 | 0x77...68b7 | |
| 08/25/2025 | 8:13:03 PM | sell | $9.16 | $6.98 | 0.01075 | 0.008194 | 1.31 | 0xae...0833 | |
| 08/25/2025 | 5:59:32 PM | sell | $5.07 | $7.15 | 0.005873 | 0.008279 | 0.7094 | 0x8b...e381 | |
| 08/24/2025 | 4:39:39 PM | buy | $13.85 | $7.31 | 0.01597 | 0.008438 | 1.89 | 0x5a...fe58 | |
| 08/24/2025 | 4:38:49 PM | buy | $7.17 | $7.21 | 0.00827 | 0.008315 | 0.9946 | 0x45...92e4 | |
| 08/23/2025 | 1:04:34 PM | sell | $12.86 | $7.27 | 0.01446 | 0.008179 | 1.76 | 0x13...3b40 | |
| 08/21/2025 | 2:23:02 AM | sell | $9.86 | $7.18 | 0.01128 | 0.008223 | 1.37 | 0x0e...a0b8 |