- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 15,185.85
- Pooled WBNB:
- $102.16
DEUS/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of DEUS token on DEX Thena is $11.59. DEUS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,033.52. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $406,108.03. The liquidity pool contract is 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 with total value locked (TVL) of $131,356.10. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 is $131,356.10.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $2,033.52 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.01789, captured at 8:53 PM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $11.59 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 10:04:05 AM | sell | $120.58 | $11.59 | 0.186 | 0.01789 | 10.39 | 0xd1...787b | |
| 05/20/2025 | 2:38:43 AM | buy | $300.37 | $11.91 | 0.4602 | 0.01825 | 25.2 | 0x7f...90ad | |
| 05/19/2025 | 4:12:57 PM | sell | $723.16 | $11.57 | 1.11 | 0.0179 | 62.46 | 0x9e...9d9c | |
| 05/19/2025 | 4:06:19 PM | sell | $312.98 | $11.59 | 0.484 | 0.01792 | 27 | 0xad...3a41 | |
| 05/19/2025 | 4:01:04 PM | sell | $228.13 | $11.6 | 0.3528 | 0.01794 | 19.66 | 0xe5...8f3c | |
| 05/19/2025 | 3:57:31 PM | sell | $348.26 | $11.6 | 0.5386 | 0.01795 | 30 | 0x90...256e | |
| 05/19/2025 | 9:49:18 AM | sell | $310.46 | $11.49 | 0.4852 | 0.01797 | 27 | 0x3d...0c5b | |
| 05/19/2025 | 6:15:56 AM | sell | $678.28 | $11.49 | 1.06 | 0.01799 | 58.99 | 0x98...623a | |
| 05/19/2025 | 5:32:36 AM | sell | $912.55 | $11.49 | 1.43 | 0.01803 | 79.41 | 0x3a...c1c0 | |
| 05/19/2025 | 2:08:30 AM | sell | $16.18 | $11.64 | 0.02508 | 0.01805 | 1.38 | 0x35...242b | |
| 05/18/2025 | 8:50:18 PM | sell | $365.85 | $11.55 | 0.5719 | 0.01806 | 31.66 | 0xae...b2c5 | |
| 05/18/2025 | 3:09:36 PM | buy | $0.0001 | $12 | 0.061536 | 0.01843 | 0.058331 | 0xa3...059b | |
| 05/18/2025 | 2:11:59 PM | sell | $83.25 | $11.75 | 0.1279 | 0.01807 | 7.08 | 0xa4...341f | |
| 05/17/2025 | 5:27:59 PM | buy | $4.34 | $11.79 | 0.006793 | 0.01844 | 0.3683 | 0xfe...4d70 | |
| 05/17/2025 | 7:40:29 AM | buy | $0.2594 | $11.89 | 0.000402 | 0.01844 | 0.0218 | 0xed...b18e | |
| 05/17/2025 | 4:43:37 AM | sell | $687.6 | $11.65 | 1.06 | 0.01808 | 58.99 | 0x75...b481 | |
| 05/16/2025 | 2:02:12 PM | sell | $1,400.94 | $11.87 | 2.14 | 0.01814 | 117.99 | 0xee...7ae7 | |
| 05/16/2025 | 8:43:11 AM | buy | $15.48 | $12.12 | 0.02369 | 0.01854 | 1.27 | 0xd0...edc3 | |
| 05/16/2025 | 8:43:11 AM | buy | $7.51 | $12.12 | 0.01149 | 0.01854 | 0.6201 | 0xd0...edc3 | |
| 05/16/2025 | 8:32:38 AM | sell | $2.86 | $11.9 | 0.004376 | 0.01817 | 0.2408 | 0x5d...a2f7 |