- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 17,988.9
- Pooled WBNB:
- $37.03
DEUS/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DEUS token on DEX Thena is $9.81. DEUS price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.52. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $343,490.21. The liquidity pool contract is 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 with total value locked (TVL) of $44,607.95. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 is $44,607.95.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $36.52 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.01649, captured at 5:10 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $9.81 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:39:03 AM | sell | $7.44 | $9.81 | 0.01252 | 0.01649 | 0.7593 | 0x2d...5b75 | |
| 04/03/2025 | 12:17:45 AM | sell | $27.17 | $9.77 | 0.04583 | 0.01649 | 2.77 | 0x69...0a9e | |
| 04/02/2025 | 5:02:14 PM | buy | $1.89 | $10.19 | 0.003135 | 0.01683 | 0.1862 | 0x8d...93cb | |
| 04/01/2025 | 6:41:42 PM | buy | $0.008792 | $10.24 | 0.00001445 | 0.01683 | 0.0008584 | 0xa1...2727 | |
| 04/01/2025 | 3:33:39 PM | buy | $1.04 | $10.35 | 0.001694 | 0.01683 | 0.1006 | 0xcc...83da | |
| 04/01/2025 | 3:32:42 PM | buy | $1.47 | $10.35 | 0.0024 | 0.01683 | 0.1425 | 0x88...3bba | |
| 04/01/2025 | 2:44:24 PM | sell | $606.78 | $10.19 | 0.9871 | 0.01658 | 59.52 | 0x6b...9596 | |
| 04/01/2025 | 1:54:18 PM | buy | $0.6128 | $10.42 | 0.001 | 0.017 | 0.05879 | 0x7d...1fb4 | |
| 04/01/2025 | 10:54:54 AM | sell | $603.87 | $10.24 | 0.9873 | 0.01675 | 58.93 | 0x3b...f00c | |
| 04/01/2025 | 4:05:30 AM | buy | $349.3 | $10.41 | 0.5745 | 0.01713 | 33.53 | 0x3d...0ce6 | |
| 03/31/2025 | 4:49:15 PM | sell | $88.09 | $10.12 | 0.1458 | 0.01675 | 8.7 | 0x68...c428 | |
| 03/31/2025 | 11:11:21 AM | buy | $0.3858 | $10.16 | 0.0006497 | 0.0171 | 0.03797 | 0x57...395b | |
| 03/28/2025 | 11:27:23 PM | buy | $16.04 | $10.55 | 0.02601 | 0.0171 | 1.52 | 0xaf...1e5e | |
| 03/28/2025 | 11:27:23 PM | buy | $20.7 | $10.54 | 0.03356 | 0.0171 | 1.96 | 0xaf...1e5e | |
| 03/28/2025 | 1:04:13 PM | buy | $1.74 | $10.71 | 0.002789 | 0.01709 | 0.1631 | 0x50...74d6 | |
| 03/28/2025 | 1:03:16 PM | buy | $1.86 | $10.71 | 0.002982 | 0.01709 | 0.1744 | 0x50...a645 | |
| 03/28/2025 | 1:03:16 PM | sell | $1,015.89 | $10.58 | 1.62 | 0.01689 | 95.93 | 0x0e...5cdb | |
| 03/28/2025 | 12:12:13 PM | buy | $0.6957 | $10.95 | 0.001104 | 0.01738 | 0.06353 | 0x05...1f56 | |
| 03/28/2025 | 12:03:49 PM | buy | $0.6633 | $10.95 | 0.001053 | 0.01738 | 0.06057 | 0xe5...8789 | |
| 03/28/2025 | 11:58:04 AM | sell | $605.71 | $10.78 | 0.9617 | 0.01712 | 56.16 | 0x29...cacc |