- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 17,911.21
- Pooled WBNB:
- $191.49
DEUS/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DEUS token on DEX Thena is $19.97. DEUS price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,781.83. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $699,314.86. The liquidity pool contract is 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 with total value locked (TVL) of $265,974.84. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 is $265,974.84.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $4,781.83 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.02909, captured at 4:38 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $19.97 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:03:15 PM | buy | $599.77 | $19.97 | 0.8737 | 0.02909 | 30.02 | 0x1f...463a | |
| 01/21/2025 | 3:17:06 PM | buy | $999.23 | $19.88 | 1.46 | 0.02906 | 50.26 | 0x66...6eec | |
| 01/21/2025 | 1:29:21 PM | buy | $600.08 | $19.97 | 0.8718 | 0.02902 | 30.03 | 0xdc...2dfc | |
| 01/21/2025 | 11:21:15 AM | buy | $598.81 | $19.88 | 0.8732 | 0.029 | 30.1 | 0xaa...6634 | |
| 01/21/2025 | 7:14:39 AM | buy | $599.1 | $19.67 | 0.8823 | 0.02897 | 30.44 | 0xd3...a756 | |
| 01/21/2025 | 7:09:21 AM | buy | $598.91 | $19.63 | 0.8823 | 0.02893 | 30.49 | 0x1a...3a9d | |
| 01/21/2025 | 6:26:06 AM | buy | $598.93 | $19.59 | 0.8821 | 0.02886 | 30.56 | 0x2f...b768 | |
| 01/21/2025 | 5:14:48 AM | buy | $19.04 | $19.62 | 0.02798 | 0.02882 | 0.9707 | 0x5f...9eaa | |
| 01/21/2025 | 5:14:48 AM | buy | $14.74 | $19.62 | 0.02165 | 0.02882 | 0.7512 | 0x5f...9eaa | |
| 01/20/2025 | 6:49:09 PM | buy | $0.2496 | $19.67 | 0.0003656 | 0.02882 | 0.01268 | 0xfb...b3e6 | |
| 01/20/2025 | 6:49:06 PM | sell | $152.92 | $19.29 | 0.2239 | 0.02825 | 7.92 | 0x9e...d80d | |
| 01/20/2025 | 2:03:57 PM | buy | $0.3179 | $19.98 | 0.0004588 | 0.02884 | 0.01591 | 0x16...5843 | |
| 01/20/2025 | 1:14:15 PM | buy | $1.73 | $19.96 | 0.0025 | 0.02884 | 0.08668 | 0x47...c318 | |
| 01/20/2025 | 1:13:57 PM | buy | $2.31 | $19.96 | 0.003342 | 0.02884 | 0.1158 | 0x55...a60e | |
| 01/20/2025 | 1:13:12 PM | sell | $9,101.8 | $19.78 | 13.14 | 0.02858 | 460 | 0x33...1fd1 | |
| 01/20/2025 | 9:23:57 AM | buy | $599.91 | $20.6 | 0.8581 | 0.02947 | 29.11 | 0x85...42a9 | |
| 01/20/2025 | 7:26:24 AM | buy | $600.49 | $20.63 | 0.8564 | 0.02942 | 29.1 | 0x33...aa82 | |
| 01/20/2025 | 1:00:33 AM | sell | $355.22 | $19.52 | 0.5245 | 0.02883 | 18.19 | 0x31...4c24 | |
| 01/20/2025 | 12:49:54 AM | sell | $305.07 | $19.49 | 0.4516 | 0.02886 | 15.64 | 0x8b...668f | |
| 01/20/2025 | 12:31:18 AM | sell | $304.66 | $19.66 | 0.4474 | 0.02888 | 15.49 | 0x1a...8044 |