- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 12,404.93
- Pooled WBNB:
- $46.65
DEUS/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of DEUS token on DEX Thena is $31.92. DEUS price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16,924.42. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $1,117,808.15. The liquidity pool contract is 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 with total value locked (TVL) of $56,308.09. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 is $56,308.09.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $16,924.42 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.0529, captured at 1:08 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $31.92 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:13:17 PM | buy | $15.41 | $31.92 | 0.03 | 0.0529 | 0.48 | 0x07...4a53 | |
| 2024.04.28 | 9:59:30 AM | sell | $88.97 | $31.25 | 0.15 | 0.05187 | 2.85 | 0x13...bdcb | |
| 2024.04.28 | 8:47:48 AM | buy | $475.30 | $31.67 | 0.79 | 0.05279 | 15.01 | 0x0e...e945 | |
| 2024.04.28 | 6:14:13 AM | sell | $374.90 | $31.01 | 0.63 | 0.05171 | 12.09 | 0xc8...4e0f | |
| 2024.04.28 | 3:33:34 AM | buy | $2.80 | $31.77 | 0.00 | 0.05289 | 0.09 | 0x51...53b3 | |
| 2024.04.28 | 2:53:22 AM | buy | $800.58 | $31.63 | 1.33 | 0.05261 | 25.31 | 0x17...d238 | |
| 2024.04.28 | 1:15:16 AM | buy | $799.19 | $31.19 | 1.33 | 0.05205 | 25.63 | 0x44...71d5 | |
| 2024.04.28 | 1:14:07 AM | sell | $557.31 | $30.52 | 0.93 | 0.05093 | 18.26 | 0xed...b6d6 | |
| 2024.04.28 | 1:12:04 AM | buy | $14.34 | $30.45 | 0.02 | 0.05077 | 0.47 | 0x5f...3cf6 | |
| 2024.04.28 | 1:12:04 AM | buy | $2 000.14 | $30.87 | 3.33 | 0.05146 | 64.79 | 0x98...8777 | |
| 2024.04.28 | 1:11:28 AM | sell | $3 913.52 | $30.65 | 6.52 | 0.05109 | 127.70 | 0x5c...ae75 | |
| 2024.04.28 | 1:10:55 AM | sell | $1 084.07 | $31.7 | 1.81 | 0.05284 | 34.20 | 0x69...ee09 | |
| 2024.04.28 | 1:04:37 AM | sell | $148.76 | $31.91 | 0.25 | 0.05328 | 4.66 | 0x22...26dc | |
| 2024.04.28 | 12:58:31 AM | sell | $492.92 | $32.86 | 0.82 | 0.05495 | 15.00 | 0x87...6b7d | |
| 2024.04.28 | 12:58:19 AM | sell | $131.98 | $33 | 0.22 | 0.05518 | 4.00 | 0x38...ec4e | |
| 2024.04.28 | 12:56:34 AM | sell | $13.86 | $33.03 | 0.02 | 0.05523 | 0.42 | 0x32...5b4b | |
| 2024.04.28 | 12:56:34 AM | buy | $4 760.19 | $32.66 | 7.96 | 0.05462 | 145.73 | 0x01...3b85 | |
| 2024.04.27 | 8:09:00 PM | buy | $449.68 | $31.43 | 0.76 | 0.05278 | 14.31 | 0xde...2f83 | |
| 2024.04.27 | 4:49:17 PM | buy | $800.49 | $30.83 | 1.36 | 0.05234 | 25.97 | 0xd5...1e36 | |
| 2024.04.27 | 9:17:14 AM | buy | $26.83 | $30.91 | 0.05 | 0.05204 | 0.87 | 0x4e...9062 |