- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 4,852.35
- Pooled WBNB:
- $82.42
DEUS/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DEUS token on DEX Thena is $21.25. DEUS price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14,044.02. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $744,349.29. The liquidity pool contract is 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 with total value locked (TVL) of $154,519.13. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0x6a524C7328eb652248d1a3786f9DB0e74CA961F0 is $154,519.13.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $14,044.02 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.03411, captured at 8:50 PM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $21.25 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:01:36 PM | sell | $0.4958 | $21.25 | 0.0007957 | 0.03411 | 0.02332 | 0x0d...9c32 | |
| 11/21/2024 | 5:52:51 PM | sell | $1.54 | $21.1 | 0.002504 | 0.03411 | 0.07342 | 0xf1...a8b0 | |
| 11/21/2024 | 5:52:45 PM | buy | $747.53 | $21.49 | 1.2 | 0.03475 | 34.77 | 0xd2...71f3 | |
| 11/21/2024 | 4:27:12 PM | buy | $298.9 | $21.45 | 0.483 | 0.03467 | 13.93 | 0xd8...5364 | |
| 11/21/2024 | 3:06:12 PM | sell | $1.56 | $21.17 | 0.002508 | 0.03396 | 0.07384 | 0x60...16ad | |
| 11/21/2024 | 2:29:30 PM | sell | $1.05 | $21.29 | 0.001682 | 0.03396 | 0.04952 | 0xb9...13f3 | |
| 11/21/2024 | 2:29:27 PM | buy | $797.82 | $21.69 | 1.27 | 0.03459 | 36.77 | 0x12...8ac4 | |
| 11/21/2024 | 2:20:54 PM | sell | $0.2499 | $21.22 | 0.0003986 | 0.03385 | 0.01177 | 0x0f...e6eb | |
| 11/21/2024 | 2:20:51 PM | buy | $798.36 | $21.62 | 1.27 | 0.03448 | 36.92 | 0x8a...05e9 | |
| 11/21/2024 | 2:14:42 PM | buy | $996.77 | $21.46 | 1.59 | 0.03435 | 46.43 | 0x7f...9bd6 | |
| 11/21/2024 | 2:11:30 PM | buy | $697.69 | $21.38 | 1.11 | 0.03422 | 32.62 | 0xb1...bd44 | |
| 11/21/2024 | 2:08:30 PM | sell | $2,161.89 | $21 | 3.46 | 0.03365 | 102.92 | 0xe1...4853 | |
| 11/21/2024 | 1:59:45 PM | buy | $599.36 | $21.46 | 0.9617 | 0.03445 | 27.91 | 0x4d...05cf | |
| 11/21/2024 | 1:59:45 PM | sell | $0.7918 | $21.06 | 0.00127 | 0.0338 | 0.03758 | 0xfd...41f0 | |
| 11/21/2024 | 1:55:57 PM | buy | $728.26 | $21.4 | 1.16 | 0.03435 | 34.01 | 0xb2...db52 | |
| 11/21/2024 | 1:55:24 PM | buy | $598.52 | $21.34 | 0.9604 | 0.03425 | 28.03 | 0x87...5754 | |
| 11/21/2024 | 1:46:03 PM | buy | $598.32 | $21.26 | 0.9616 | 0.03417 | 28.14 | 0xd3...bd51 | |
| 11/21/2024 | 1:45:00 PM | buy | $707.78 | $21.2 | 1.13 | 0.03407 | 33.38 | 0x93...819c | |
| 11/21/2024 | 1:35:18 PM | buy | $577.13 | $21.16 | 0.9269 | 0.03398 | 27.27 | 0xbc...fc97 | |
| 11/21/2024 | 1:13:21 PM | sell | $6.78 | $20.61 | 0.01094 | 0.03326 | 0.3291 | 0x6f...b9dc |