- WhatToFarm
- BNB Chain
- Thena
- cpTHENA-WBNB LPs
Info about cpTHENA-WBNB pair
- Pooled cpTHENA:
- 2,833.11
- Pooled WBNB:
- $0.6941
cpTHENA/WBNB price stats on BNB Chain
As of November 1, 2024, the current price of cpTHENA token on DEX Thena is $0.05271. cpTHENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cpTHENA token contract is 0x5dBcb073bedb36A411b5dd9B23b47CCbb5f7238f with a market cap $1,450.60. The liquidity pool contract is 0x580F4968ddfC3bE4A99B25c39b91Ae38abDe98eA with total value locked (TVL) of $298.68. The cpTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cpTHENA/WBNB now?
The current liquidity of cpTHENA/WBNB with the contract address 0x580F4968ddfC3bE4A99B25c39b91Ae38abDe98eA is $298.68.
How many transactions are there in the cpTHENA/WBNB pool in the last 24 hours?
The total transactions of cpTHENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cpTHENA/WBNB pool in the last 24 hours?
cpTHENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cpTHENA to WBNB?
The exchange rate of 1 cpTHENA to WBNB is 0.000245, captured at 12:30 AM UTC.
How much is 1 cpTHENA in dollars?
The price of converting 1 cpTHENA to USD is $0.05271 today.
cpTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2023 | 7:37:13 AM | sell | $10.84 | $0.05271 | 0.05038 | 0.000245 | 192.14 | 0xef...e52e | |
| 10/22/2023 | 7:37:10 AM | buy | $43.02 | $0.05271 | 0.2 | 0.000245 | 967.48 | 0x24...4c5d | |
| 10/22/2023 | 7:28:58 AM | sell | $33.35 | $0.03253 | 0.1548 | 0.0001509 | 800 | 0x74...77cd | |
| 10/22/2023 | 7:20:22 AM | sell | $88.72 | $0.05365 | 0.4117 | 0.0002489 | 1,043.18 | 0x1c...2ce9 | |
| 10/22/2023 | 7:18:49 AM | buy | $0.1077 | $0.1353 | 0.0005 | 0.0006281 | 2.32 | 0x8c...aaad | |
| 10/22/2023 | 7:15:28 AM | sell | $0.3192 | $0.01583 | 0.001481 | 0.0000735 | 3 | 0xc2...ab3f | |
| 10/22/2023 | 7:15:16 AM | buy | $0.3231 | $0.7133 | 0.0015 | 0.003311 | 3.22 | 0xb3...d501 | |
| 10/22/2023 | 7:07:03 AM | sell | $0.312 | $0.01406 | 0.001446 | 0.00006521 | 3.21 | 0x56...91f8 | |
| 10/22/2023 | 7:06:54 AM | buy | $0.3231 | $0.6728 | 0.0015 | 0.003122 | 4.17 | 0x81...601f | |
| 10/22/2023 | 7:01:27 AM | sell | $0.3242 | $0.008875 | 0.001502 | 0.00004112 | 4.18 | 0xb2...c58c | |
| 10/22/2023 | 7:01:27 AM | buy | $0.3237 | $0.008875 | 0.0015 | 0.00004112 | 4.05 | 0x5e...eef1 | |
| 10/22/2023 | 6:53:42 AM | buy | $0.03236 | $0.009378 | 0.00015 | 0.00004346 | 3.45 | 0xc4...d75e | |
| 10/21/2023 | 11:11:37 PM | sell | $0.719 | $0.009319 | 0.003353 | 0.00004347 | 77.15 | 0x80...c775 | |
| 10/19/2023 | 11:42:54 AM | sell | $75.57 | $0.009214 | 0.3588 | 0.00004375 | 5,580.88 | 0x25...431e | |
| 10/19/2023 | 10:59:48 AM | buy | $21.08 | $0.02 | 0.1 | 0.00009489 | 1,154.82 | 0x87...3dc4 | |
| 10/19/2023 | 2:38:21 AM | sell | $1.04 | $0.01645 | 0.005005 | 0.00007893 | 63.41 | 0x45...bef6 | |
| 10/15/2023 | 12:02:52 PM | sell | $15.77 | $0.01645 | 0.07619 | 0.00007948 | 893.95 | 0x43...7bc4 | |
| 10/13/2023 | 5:42:38 AM | sell | $1.71 | $0.01888 | 0.008381 | 0.00009226 | 90.83 | 0x35...eeea | |
| 10/06/2023 | 1:25:04 PM | sell | $1.84 | $0.01979 | 0.008737 | 0.00009371 | 93.23 | 0xbc...8281 | |
| 10/06/2023 | 8:33:25 AM | sell | $114.95 | $0.02009 | 0.5415 | 0.00009463 | 3,861 | 0x3f...08e1 |