WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.001957
Price
0.052983 WBNB
TVL
$189,209.73
MKT CAP
$67M
5m
0%
1h
-0.94%
4h
-1.36%
24h
-1.09%
Share
TXNS
243
Buys
111
Sells
132
Volume
22K
Telegram price alerts
Pair:
0x58cAD2eA28853BBE1501188787C10469b2F0C4f1
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
64.43M
Pooled WBNB:
$96.11

COCO/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of COCO token on DEX Thena is $0.001957. COCO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $22,387.55. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $66,960,585.72. The liquidity pool contract is 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 with total value locked (TVL) of $189,209.74. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 is $189,209.74.

The total transactions of COCO/WBNB is 243 in the last 24 hours, 111 of which are buy transactions, and 132 are sales transactions.

COCO/WBNB pool has a trading volume of $22,387.55 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.000002983, captured at 5:21 PM UTC.

The price of converting 1 COCO to USD is $0.001957 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20245:13:54 PMsell$1,018.11$0.0019571.550.052983520,000
0x3eB...465E
0x74...2eb5
12/22/20245:10:24 PMsell$68.77$0.0019640.10470.05299135,000
0xC2B...Fb96
0x47...54ef
12/22/20245:06:27 PMsell$0.667$0.0019650.0010150.052992339.44
0x383...9623
0x42...93ea
12/22/20245:03:39 PMsell$0.4506$0.0019650.0006860.052992229.3
0x32E...f648
0x74...5b85
12/22/20244:59:36 PMbuy$0.4574$0.0019780.00069650.053012231.17
0x581...Bef1
0xaa...bb06
12/22/20244:41:09 PMsell$577.08$0.001970.87710.052995292,838.07
0xd04...BF62
0x81...f97b
12/22/20244:38:27 PMsell$262.59$0.0019730.39910.052999133,046.03
0xa04...940F
0x80...434f
12/22/20244:36:54 PMsell$178.59$0.0019750.27140.05300290,408.37
0x5B6...cDE7
0xd2...464f
12/22/20244:18:57 PMsell$515.05$0.0019760.78350.053006260,641.71
0x905...48cd
0x53...b512
12/22/20244:18:39 PMsell$166.11$0.0019750.25310.0530184,108.68
0x387...0bB1
0xe3...45ce
12/22/20244:17:54 PMsell$504.19$0.0019760.76890.053013255,120.54
0xc70...CDc6
0xdf...1c90
12/22/20244:15:09 PMsell$0.8048$0.0019760.0012280.053016407.17
0x444...B69c
0x64...8782
12/22/20244:09:18 PMbuy$2.28$0.0019890.0034920.0530371,149.74
0xFFF...4E7C
0xd7...e7f1
12/22/20244:08:24 PMsell$197.48$0.0019740.30170.05301799,994.6
0xCFB...8759
0xa3...543d
12/22/20244:07:33 PMsell$95.31$0.0019750.14570.05301948,255.86
0x820...2ED8
0xa6...1e49
12/22/20243:53:54 PMsell$473.82$0.0019770.72410.053022239,579.57
0x3Dd...8636
0xd0...9532
12/22/20243:19:27 PMbuy$10.48$0.0019910.016030.0530465,264.65
0x74D...694b
0x22...7d6c
12/22/20243:14:39 PMbuy$0.6604$0.0019880.0010110.053046332.1
0x666...678d
0x99...1b9d
12/22/20243:06:27 PMbuy$1.06$0.0019880.0016290.053046534.85
0x000...5637
0xed...6f94
12/22/20242:24:27 PMbuy$159.33$0.0020110.24120.05304579,220.63
0x820...2ED8
0x29...7bf7