WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.001779
Price
0.05286 WBNB
TVL
$115,057.47
MKT CAP
$60.9M
5m
0%
1h
0%
4h
-0.43%
24h
5.09%
Share
TXNS
55
Buys
22
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x58cAD2eA28853BBE1501188787C10469b2F0C4f1
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
32.38M
Pooled WBNB:
$92.29

COCO/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of COCO token on DEX Thena is $0.001779. COCO price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,465.48. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $60,867,529.31. The liquidity pool contract is 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 with total value locked (TVL) of $115,057.48. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 is $115,057.48.

The total transactions of COCO/WBNB is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

COCO/WBNB pool has a trading volume of $2,465.48 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.00000286, captured at 11:39 PM UTC.

The price of converting 1 COCO to USD is $0.001779 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202410:58:12 PMbuy$0.4138$0.0017790.00066510.05286232.55
0x32E...f648
0xc0...7557
11/21/20249:38:33 PMsell$41.4$0.0017650.066650.05284323,444.76
0x820...2ED8
0x92...3b48
11/21/20249:33:18 PMsell$24.96$0.0017670.04020.05284614,123.05
0x3C8...8447
0x86...e345
11/21/20249:32:24 PMsell$41.75$0.0017690.067240.05284923,596.13
0x820...2ED8
0x74...a372
11/21/20249:31:27 PMsell$58.19$0.0017720.093740.05285432,837.94
0x9ac...aB58
0xac...e594
11/21/20247:11:21 PMsell$73.69$0.0017810.11830.05286141,372.78
0x820...2ED8
0xdc...4bd4
11/21/20247:08:57 PMsell$4$0.0017820.0064350.0528652,246.03
0x000...f95e
0x2a...b5f2
11/21/20247:04:09 PMsell$70.82$0.0017850.11380.05286839,672.52
0x820...2ED8
0xec...6223
11/21/20246:59:21 PMsell$44.01$0.0017850.070870.05287424,656.78
0x000...1FAb
0x40...abe4
11/21/20246:57:12 PMsell$80.37$0.0017870.12950.0528844,965.49
0x5A2...B361
0x9f...4887
11/21/20246:46:15 PMsell$42$0.0017890.067760.05288723,471.73
0x5A2...B361
0x06...773d
11/21/20246:44:33 PMsell$51.54$0.0017910.083220.05289128,779.71
0x5A2...B361
0xf2...e200
11/21/20246:37:51 PMsell$25.31$0.0017920.040890.05289514,124.5
0x000...f95e
0x91...69d1
11/21/20246:36:15 PMsell$16.83$0.0017930.027190.0528979,386.25
0x000...f95e
0x3a...195f
11/21/20246:33:39 PMsell$30.42$0.0017950.049140.052916,947.95
0x8D3...374d
0xc1...de55
11/21/20246:31:15 PMsell$8.75$0.0017960.014130.0529024,870.46
0x000...41f6
0x87...ba14
11/21/20246:29:27 PMsell$59.48$0.0017980.096070.05290533,068.45
0x5A2...B361
0xed...bf48
11/21/20246:25:57 PMsell$33.58$0.0017990.054310.0529118,662.87
0xC90...3555
0x93...a29f
11/21/20246:24:03 PMsell$28.25$0.0018010.045690.05291315,684.26
0x729...EC5E
0x35...5f1c
11/21/20246:16:00 PMsell$71.72$0.0018040.1160.05291839,750.15
0x068...af81
0xf6...08b8