- WhatToFarm
- BNB Chain
- Thena
- COCO-WBNB LPs
Info about COCO-WBNB pair
- Pooled COCO:
- 68.32M
- Pooled WBNB:
- $82.92
COCO/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of COCO token on DEX Thena is $0.001513. COCO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,762.52. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $51,759,652.87. The liquidity pool contract is 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 with total value locked (TVL) of $161,013.56. The COCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COCO/WBNB now?
The current liquidity of COCO/WBNB with the contract address 0x58cAD2eA28853BBE1501188787C10469b2F0C4f1 is $161,013.56.
How many transactions are there in the COCO/WBNB pool in the last 24 hours?
The total transactions of COCO/WBNB is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the COCO/WBNB pool in the last 24 hours?
COCO/WBNB pool has a trading volume of $2,762.52 in the last 24 hours.
What is the exchange rate of 1 COCO to WBNB?
The exchange rate of 1 COCO to WBNB is 0.000002178, captured at 4:42 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.001513 today.
COCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:32:20 AM | sell | $24.73 | $0.001513 | 0.0356 | 0.052178 | 16,345.26 | 0x9a...40d6 | |
| 01/22/2025 | 4:14:29 AM | sell | $25.34 | $0.001514 | 0.0365 | 0.05218 | 16,742.58 | 0x4a...c1c7 | |
| 01/22/2025 | 4:08:50 AM | sell | $29.54 | $0.001515 | 0.04255 | 0.052182 | 19,499.51 | 0x22...d029 | |
| 01/22/2025 | 4:07:11 AM | sell | $29.93 | $0.001515 | 0.04314 | 0.052184 | 19,750.71 | 0x3f...7640 | |
| 01/22/2025 | 4:03:44 AM | sell | $0.1535 | $0.001516 | 0.0002212 | 0.052185 | 101.21 | 0x82...f8a9 | |
| 01/22/2025 | 4:01:29 AM | sell | $27.44 | $0.001517 | 0.03955 | 0.052186 | 18,090.17 | 0x34...8684 | |
| 01/22/2025 | 3:59:32 AM | sell | $21.54 | $0.001518 | 0.03104 | 0.052188 | 14,184.21 | 0x37...5888 | |
| 01/22/2025 | 3:50:35 AM | sell | $26.37 | $0.001519 | 0.03801 | 0.05219 | 17,355.15 | 0x3d...039c | |
| 01/22/2025 | 3:34:53 AM | sell | $25.07 | $0.001521 | 0.03614 | 0.052192 | 16,485.78 | 0xe5...19f6 | |
| 01/22/2025 | 3:32:14 AM | sell | $21.67 | $0.001521 | 0.03126 | 0.052194 | 14,250.38 | 0xf7...0e6a | |
| 01/22/2025 | 3:30:38 AM | sell | $7.97 | $0.001521 | 0.0115 | 0.052195 | 5,242.96 | 0x1a...ef92 | |
| 01/22/2025 | 3:27:29 AM | sell | $10.39 | $0.001521 | 0.015 | 0.052195 | 6,832.53 | 0x73...76bc | |
| 01/22/2025 | 3:26:14 AM | sell | $2.84 | $0.001522 | 0.004098 | 0.052196 | 1,866.18 | 0xe1...178b | |
| 01/22/2025 | 3:22:02 AM | sell | $39.36 | $0.001523 | 0.0568 | 0.052198 | 25,844.41 | 0xcc...6ec4 | |
| 01/22/2025 | 3:19:32 AM | sell | $18.73 | $0.001522 | 0.02707 | 0.0522 | 12,303.48 | 0xd8...4214 | |
| 01/22/2025 | 3:00:38 AM | sell | $102.21 | $0.001525 | 0.1477 | 0.052204 | 67,000 | 0x0c...5559 | |
| 01/22/2025 | 2:53:23 AM | sell | $15.53 | $0.001528 | 0.02245 | 0.052209 | 10,163.94 | 0xdf...c1e6 | |
| 01/22/2025 | 2:49:35 AM | sell | $30.65 | $0.001529 | 0.04431 | 0.052211 | 20,044.45 | 0xe6...4d8c | |
| 01/22/2025 | 2:48:35 AM | sell | $0.2495 | $0.00153 | 0.0003606 | 0.052212 | 163.04 | 0x32...6c7f | |
| 01/22/2025 | 2:48:32 AM | sell | $10.16 | $0.00153 | 0.01469 | 0.052212 | 6,640.64 | 0x62...1ef6 |