- WhatToFarm
- BNB Chain
- Thena
- CLZD-WBNB LPs
Info about CLZD-WBNB pair
- Pooled CLZD:
- 81.85M
- Pooled WBNB:
- $5.93
CLZD/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of CLZD token on DEX Thena is $0.00006016. CLZD price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $400.96. CLZD token contract is 0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444 with a market cap $60,163.01. The liquidity pool contract is 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 with total value locked (TVL) of $9,858.24. The CLZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLZD/WBNB now?
The current liquidity of CLZD/WBNB with the contract address 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 is $9,858.24.
How many transactions are there in the CLZD/WBNB pool in the last 24 hours?
The total transactions of CLZD/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CLZD/WBNB pool in the last 24 hours?
CLZD/WBNB pool has a trading volume of $400.96 in the last 24 hours.
What is the exchange rate of 1 CLZD to WBNB?
The exchange rate of 1 CLZD to WBNB is 0.00000007244, captured at 1:00 AM UTC.
How much is 1 CLZD in dollars?
The price of converting 1 CLZD to USD is $0.00006016 today.
CLZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:34:42 PM | sell | $5.36 | $0.00006016 | 0.00646 | 0.077244 | 89,184.75 | 0x71...5415 | |
| 12/26/2025 | 4:19:13 PM | buy | $6.22 | $0.00006036 | 0.007499 | 0.077275 | 103,078.29 | 0xc3...7482 | |
| 12/26/2025 | 4:18:40 PM | buy | $1.53 | $0.00006023 | 0.001849 | 0.07726 | 25,470.99 | 0x57...fd51 | |
| 12/26/2025 | 4:18:00 PM | sell | $59.64 | $0.00005964 | 0.07189 | 0.077189 | 1,000,000 | 0xdc...9cdb | |
| 12/26/2025 | 4:18:00 PM | buy | $43.49 | $0.00005971 | 0.05243 | 0.077198 | 728,435.7 | 0x17...c3a7 | |
| 12/26/2025 | 12:08:30 PM | buy | $2.67 | $0.00006122 | 0.003189 | 0.077301 | 43,676.61 | 0x17...2750 | |
| 12/26/2025 | 9:54:15 AM | sell | $20.71 | $0.00006162 | 0.02455 | 0.077303 | 336,177.3 | 0xd4...b714 | |
| 12/26/2025 | 9:36:40 AM | buy | $4.95 | $0.00006209 | 0.005874 | 0.077359 | 79,819.36 | 0x90...871c | |
| 12/26/2025 | 9:22:49 AM | buy | $32.75 | $0.00006158 | 0.03881 | 0.077298 | 531,795.86 | 0xae...3ff9 | |
| 12/26/2025 | 9:22:49 AM | sell | $55.86 | $0.00006163 | 0.0662 | 0.077305 | 906,323.19 | 0xa8...7b31 | |
| 12/26/2025 | 1:47:31 AM | sell | $84.62 | $0.00006286 | 0.1016 | 0.077547 | 1.35M | 0x37...26b0 | |
| 12/25/2025 | 8:07:39 PM | buy | $73.62 | $0.00006351 | 0.08768 | 0.077564 | 1.16M | 0x29...7437 | |
| 12/25/2025 | 7:56:51 PM | sell | $9.48 | $0.00006241 | 0.01124 | 0.077396 | 151,974.75 | 0x44...1486 | |
| 12/25/2025 | 3:54:22 PM | sell | $6.13 | $0.00006242 | 0.007298 | 0.077426 | 98,274.4 | 0xc3...c15a | |
| 12/25/2025 | 11:07:24 AM | buy | $42.64 | $0.00006325 | 0.0508 | 0.077535 | 674,210.91 | 0xfc...af77 | |
| 12/25/2025 | 11:07:24 AM | sell | $35.35 | $0.00006313 | 0.04211 | 0.07752 | 559,950.07 | 0x42...3be8 | |
| 12/25/2025 | 11:04:11 AM | buy | $20.43 | $0.00006239 | 0.02447 | 0.07747 | 327,570.06 | 0x34...f35b | |
| 12/25/2025 | 11:04:11 AM | sell | $16.62 | $0.00006218 | 0.0199 | 0.077445 | 267,383.94 | 0x0d...f292 | |
| 12/25/2025 | 11:03:35 AM | buy | $11.97 | $0.00006222 | 0.01434 | 0.077449 | 192,535.64 | 0x26...aad2 | |
| 12/25/2025 | 11:03:35 AM | sell | $11.47 | $0.00006194 | 0.01373 | 0.077416 | 185,245.64 | 0x7d...9934 |