WhatToFarm
/
Get started
12 Swap

Info about CLZD-WBNB pair

Price USD
$0.00002357
Price
0.073142 WBNB
TVL
$6,255.4
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
-16.25%
Share
TXNS
12
Buys
0
Sells
12
Volume
584
Telegram price alerts
Pair:
0x318AC4b031EC18B18A4DfA347124BDA8bA26C798
CLZD:
0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLZD:
132.83M
Pooled WBNB:
$4.16

CLZD/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of CLZD token on DEX Thena is $0.00002357. CLZD price is down -16.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $584.10. CLZD token contract is 0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444 with a market cap $23,573.50. The liquidity pool contract is 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 with total value locked (TVL) of $6,255.40. The CLZD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLZD/WBNB with the contract address 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 is $6,255.40.

The total transactions of CLZD/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

CLZD/WBNB pool has a trading volume of $584.10 in the last 24 hours.

The exchange rate of 1 CLZD to WBNB is 0.00000003142, captured at 6:07 AM UTC.

The price of converting 1 CLZD to USD is $0.00002357 today.

CLZD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20265:51:47 AMsell$9.78$0.000023570.013030.073142415,000
0x1dD...09FC
0xf0...6336
10/09/202611:29:09 AMsell$80$0.000023750.1080.0732073.37M
0x999...0515
0x46...c1e8
10/09/202611:28:40 AMsell$12.07$0.000024390.016310.073295495,011.47
0x999...0515
0x98...f4d3
10/09/202611:28:40 AMsell$15.53$0.000024240.020980.073275640,553.55
0x999...0515
0x4a...f351
10/09/202611:28:33 AMsell$101.35$0.000024990.13690.0733764.06M
0x999...0515
0xc0...85c6
10/09/202611:28:10 AMsell$47.8$0.000025790.06460.0734861.85M
0x999...0515
0x48...a2ba
10/09/202611:27:48 AMsell$91.48$0.000026550.12360.0735893.44M
0x999...0515
0x11...c367
10/09/202611:27:19 AMsell$90.33$0.000027560.12210.0737263.28M
0x999...0515
0xeb...0380
10/09/202611:26:36 AMsell$11.93$0.000028430.016130.073843419,737.8
0x999...0515
0x35...541e
10/09/202611:26:36 AMsell$11.74$0.000028140.015870.073804417,197.65
0x999...0515
0x4a...baa3
10/09/202611:26:36 AMsell$13.6$0.000028290.018390.073824481,054.33
0x999...0515
0xc9...a09d
10/09/202611:26:18 AMsell$98.42$0.000029070.1330.0739293.39M
0x999...0515
0xfe...c7fc
10/08/20266:59:56 AMbuy$16.43$0.000030860.021350.07401532,442.62
0x80b...4a59
0x07...32d7
10/08/20266:48:48 AMsell$17.44$0.000030550.02270.073977570,875.69
0xeb7...14a3
0x1a...1338
10/08/20266:48:48 AMbuy$11.46$0.000030640.014920.073989374,114.28
0x095...4D53
0xf6...df1c
10/08/20266:42:36 AMsell$23.03$0.000030680.029990.073996750,429.96
0x504...1251
0x3d...e51f
10/08/20266:42:36 AMbuy$7.8$0.000030720.010150.074001253,902.77
0xd67...F0A9
0x59...0e4c
10/08/20264:15:23 AMsell$16.36$0.000030950.021290.074026528,750.67
0xEEE...467e
0xf4...6fff
10/08/20263:36:50 AMsell$14.8$0.000031310.019210.074064472,854.02
0xeBA...411E
0xa0...3fa0
10/08/20262:21:57 AMsell$85.84$0.000031980.11110.0741412.68M
0xBC0...C44E
0xdf...abb8