- WhatToFarm
- BNB Chain
- Thena
- CLZD-WBNB LPs
Info about CLZD-WBNB pair
- Pooled CLZD:
- 146.43M
- Pooled WBNB:
- $8.51
CLZD/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of CLZD token on DEX Thena is $0.00005398. CLZD price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,613.72. CLZD token contract is 0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444 with a market cap $53,986.83. The liquidity pool contract is 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 with total value locked (TVL) of $15,838.23. The CLZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLZD/WBNB now?
The current liquidity of CLZD/WBNB with the contract address 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 is $15,838.23.
How many transactions are there in the CLZD/WBNB pool in the last 24 hours?
The total transactions of CLZD/WBNB is 210 in the last 24 hours, 125 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CLZD/WBNB pool in the last 24 hours?
CLZD/WBNB pool has a trading volume of $1,613.72 in the last 24 hours.
What is the exchange rate of 1 CLZD to WBNB?
The exchange rate of 1 CLZD to WBNB is 0.00000005805, captured at 4:48 AM UTC.
How much is 1 CLZD in dollars?
The price of converting 1 CLZD to USD is $0.00005398 today.
CLZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:44:26 AM | sell | $1.76 | $0.00005398 | 0.001901 | 0.075805 | 32,758.49 | 0xd4...b7ce | |
| 01/16/2026 | 4:43:57 AM | sell | $1.64 | $0.00005401 | 0.001768 | 0.075808 | 30,447.36 | 0xe0...414a | |
| 01/16/2026 | 4:42:09 AM | sell | $5.04 | $0.00005378 | 0.005449 | 0.075813 | 93,747.06 | - | 0x08...a8bf |
| 01/16/2026 | 4:41:56 AM | buy | $1.35 | $0.00005402 | 0.001459 | 0.075839 | 24,999.14 | 0xb9...7f47 | |
| 01/16/2026 | 4:39:56 AM | buy | $1.78 | $0.000054 | 0.001927 | 0.075836 | 33,028.32 | 0xb2...1ca4 | |
| 01/16/2026 | 4:39:26 AM | sell | $1.75 | $0.00005379 | 0.0019 | 0.075813 | 32,691.52 | - | 0x7a...06ec |
| 01/16/2026 | 4:38:56 AM | buy | $1.14 | $0.00005401 | 0.001239 | 0.075837 | 21,230.92 | - | 0x9f...86d0 |
| 01/16/2026 | 4:37:26 AM | sell | $0.6257 | $0.00004092 | 0.0008889 | 0.07442 | 15,290.01 | 0x25...479c | |
| 01/16/2026 | 4:35:27 AM | buy | $0.7818 | $0.00004093 | 0.001114 | 0.07442 | 19,101.95 | 0x9e...09dc | |
| 01/16/2026 | 4:32:57 AM | sell | $1.25 | $0.00004113 | 0.001776 | 0.07442 | 30,550.47 | 0xd9...248d | |
| 01/16/2026 | 4:30:56 AM | sell | $1.34 | $0.00004114 | 0.001901 | 0.07442 | 32,686.83 | 0xed...fe75 | |
| 01/16/2026 | 4:30:26 AM | buy | $1.01 | $0.00004114 | 0.001444 | 0.074421 | 24,726.24 | 0xe4...ec27 | |
| 01/16/2026 | 4:29:57 AM | buy | $1.26 | $0.00004114 | 0.001788 | 0.074421 | 30,632.78 | - | 0x0c...bbb7 |
| 01/16/2026 | 4:28:27 AM | sell | $1.34 | $0.00004113 | 0.0019 | 0.07442 | 32,677.87 | 0x1b...f1c7 | |
| 01/16/2026 | 4:26:26 AM | buy | $1.05 | $0.00004114 | 0.001493 | 0.074421 | 25,583.6 | 0xa5...0bf6 | |
| 01/16/2026 | 4:25:56 AM | sell | $1.34 | $0.00004113 | 0.0019 | 0.07442 | 32,685.76 | 0x48...8165 | |
| 01/16/2026 | 4:25:27 AM | sell | $1.04 | $0.00004114 | 0.001477 | 0.074421 | 25,403.34 | 0x7c...cda8 | |
| 01/16/2026 | 4:21:56 AM | buy | $1.31 | $0.00004115 | 0.001864 | 0.074422 | 31,921.25 | 0x10...8abb | |
| 01/16/2026 | 4:21:28 AM | sell | $1.34 | $0.00004114 | 0.001901 | 0.074421 | 32,683.28 | 0x33...77b5 | |
| 01/16/2026 | 4:19:27 AM | buy | $1.27 | $0.00004115 | 0.00181 | 0.074422 | 31,006.14 | - | 0xa5...b128 |