WhatToFarm
/
Get started
12 Swap

Info about CLZD-WBNB pair

Price USD
$0.000049
Price
0.075229 WBNB
TVL
$16,678.52
MKT CAP
$49K
5m
0%
1h
1.29%
4h
2.34%
24h
1.94%
Share
TXNS
91
Buys
40
Sells
51
Volume
131
Telegram price alerts
Pair:
0x318AC4b031EC18B18A4DfA347124BDA8bA26C798
CLZD:
0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLZD:
169.41M
Pooled WBNB:
$8.89

CLZD/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of CLZD token on DEX Thena is $0.000049. CLZD price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $131.30. CLZD token contract is 0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444 with a market cap $49,008.34. The liquidity pool contract is 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 with total value locked (TVL) of $16,678.53. The CLZD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLZD/WBNB with the contract address 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 is $16,678.53.

The total transactions of CLZD/WBNB is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

CLZD/WBNB pool has a trading volume of $131.30 in the last 24 hours.

The exchange rate of 1 CLZD to WBNB is 0.00000005229, captured at 12:47 AM UTC.

The price of converting 1 CLZD to USD is $0.000049 today.

CLZD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:29:31 AMbuy$53.25$0.0000490.056820.0752291.09M
0x819...2626
0x23...59c3
02/04/202612:28:56 AMbuy$53.21$0.000048380.056780.0751621.1M
0x6bd...A333
0x00...966b
02/03/20269:27:15 PMsell$0.005657$0.000047880.0560370.075109118.16
0x3bc...1456
0x33...87bc
02/03/20269:26:16 PMsell$0.02851$0.000047880.000030430.075109595.61
0x3bc...1456
0x74...abbf
02/03/20269:25:15 PMsell$0.06677$0.000047880.000071250.0751091,394.59
0x3bc...1456
0x72...a60c
02/03/20269:24:15 PMbuy$0.1017$0.000048070.00010850.0751292,115.59
0x3bc...1456
0x62...2fae
02/03/20269:23:15 PMsell$0.01117$0.000047880.000011920.075109233.29
0x3bc...1456
0x68...7151
02/03/20269:22:15 PMsell$0.01643$0.000047880.000017530.075109343.21
0x3bc...1456
0x41...49fb
02/03/20269:18:15 PMsell$0.08229$0.000047880.000087810.0751091,718.64
0x3bc...1456
0x9a...e1df
02/03/20269:17:15 PMbuy$0.109$0.000048070.00011630.0751292,269
0x3bc...1456
0x79...f01c
02/03/20269:16:15 PMsell$0.03098$0.000047880.000033060.075109647.19
0x3bc...1456
0x12...250e
02/03/20269:14:16 PMsell$0.04094$0.000047880.000043680.075109855.05
0x3bc...1456
0x0f...bc95
02/03/20269:13:15 PMsell$0.07899$0.000047880.000084280.0751091,649.66
0x3bc...1456
0xca...e19a
02/03/20269:12:15 PMbuy$0.1329$0.000048070.00014180.0751292,765.15
0x3bc...1456
0x85...812b
02/03/20269:11:16 PMsell$0.157$0.000047880.00016750.0751093,279.07
0x3bc...1456
0x63...2d06
02/03/20269:10:15 PMbuy$0.1756$0.000048070.00018730.0751293,652.7
0x3bc...1456
0x14...3b24
02/03/20269:08:15 PMsell$0.009218$0.000047880.0598360.075109192.52
0x3bc...1456
0xca...d1ad
02/03/20269:07:15 PMsell$0.09376$0.000047880.00010.0751091,958.3
0x3bc...1456
0x43...6830
02/03/20269:06:15 PMsell$0.1374$0.000047880.00014660.0751092,870.95
0x3bc...1456
0x57...ba0c
02/03/20269:05:15 PMbuy$0.1527$0.000048070.00016290.075133,176.66
0x3bc...1456
0xdc...9b15