WhatToFarm
/
Get started
12 Swap

Info about CLZD-WBNB pair

Price USD
$0.00003047
Price
0.073955 WBNB
TVL
$7,349.42
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
8
Buys
6
Sells
2
Volume
126
Telegram price alerts
Pair:
0x318AC4b031EC18B18A4DfA347124BDA8bA26C798
CLZD:
0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLZD:
119.98M
Pooled WBNB:
$4.76

CLZD/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of CLZD token on DEX Thena is $0.00003047. CLZD price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $126.38. CLZD token contract is 0xa5996Fc5007dD2019F9a9Ff6c50c1c847Aa64444 with a market cap $30,479.80. The liquidity pool contract is 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 with total value locked (TVL) of $7,349.43. The CLZD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLZD/WBNB with the contract address 0x318AC4b031EC18B18A4DfA347124BDA8bA26C798 is $7,349.43.

The total transactions of CLZD/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CLZD/WBNB pool has a trading volume of $126.38 in the last 24 hours.

The exchange rate of 1 CLZD to WBNB is 0.00000003955, captured at 1:41 AM UTC.

The price of converting 1 CLZD to USD is $0.00003047 today.

CLZD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:57:22 PMbuy$25.2$0.000030470.032710.073955826,925.54
0x32E...3a21
0x6e...4d02
09/19/20262:28:41 PMbuy$11.53$0.000030250.014930.073916381,372.39
0x999...0515
0xe7...0cb1
09/19/20269:49:13 AMbuy$6.27$0.000029880.0081770.073896209,886.17
0xB5C...38ff
0x8b...5190
09/19/20262:58:23 AMbuy$10.27$0.000029520.013480.073875347,842.46
0x848...1388
0xe9...b9d4
09/19/20262:02:52 AMsell$6.21$0.000029380.0081490.073855211,395.8
0x999...0515
0xf6...49d4
09/18/202610:43:46 PMbuy$4.36$0.000029550.0057160.073872147,597.52
0x848...1388
0x05...d348
09/18/20266:39:37 PMbuy$38.22$0.000029660.050.073881.29M
0x848...1388
0x28...f8b3
09/18/20266:39:37 PMsell$24.29$0.000029670.031780.073882818,820.21
0x999...0515
0x24...6714
09/18/20263:04:32 AMbuy$14.43$0.000028560.019270.073815505,226.04
0x2Ab...2C8d
0x24...3a1f
09/18/20263:04:02 AMsell$8.17$0.000028380.010920.073792288,100.32
0x2Ab...2C8d
0x02...8cc7
09/17/20265:38:22 PMbuy$15.33$0.00002770.021020.073797553,514.83
0x2Ab...2C8d
0xce...397c
09/17/20261:57:21 AMbuy$10.41$0.000027350.014340.073768380,783.75
0x6d9...7dFC
0xe9...1aa6
09/17/20261:57:20 AMbuy$13.9$0.00002710.019150.073733512,993.99
0x58F...e3Ca
0xbe...f656
09/17/20261:57:16 AMbuy$40.22$0.00002660.05540.0736641.51M
0x2Ab...2C8d
0xdc...bda7
09/17/20261:35:45 AMbuy$8.83$0.000026210.012140.073602337,061.07
0x848...1388
0x47...f168
09/17/20261:19:26 AMbuy$68.04$0.000025440.093760.0735052.67M
0x5bA...3a07
0xb3...5aef
09/16/202610:36:00 PMbuy$17.44$0.000024450.024260.0734713,417.63
0x5bA...3a07
0x1f...a94b
09/16/20264:14:33 PMsell$5.64$0.000024030.0079260.073372234,992.29
0x5bA...3a07
0xfc...cd64
09/16/202612:02:56 PMbuy$13.58$0.000024110.019020.073376563,294.65
0xb1d...bE42
0x74...ffe8
09/16/202612:01:08 PMbuy$6.61$0.000023930.0092610.073351276,318.82
0x5bA...3a07
0x04...e6a6