WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.00003145
Price
0.075654 WBNB
TVL
$118,134.51
MKT CAP
$283.1M
5m
-0.85%
1h
3.71%
4h
9.00%
24h
9.78%
Share
TXNS
265
Buys
134
Sells
131
Volume
38K
Telegram price alerts
Pair:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
2.03B
Pooled WBNB:
$97.33

CAT/WBNB price stats on BNB Chain

As of October 4, 2024, the current price of CAT token on DEX Thena is $0.00003145. CAT price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $37,685.86. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $283,084,685.05. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $118,134.51. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $118,134.51.

The total transactions of CAT/WBNB is 265 in the last 24 hours, 134 of which are buy transactions, and 131 are sales transactions.

CAT/WBNB pool has a trading volume of $37,685.86 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000005654, captured at 7:10 PM UTC.

The price of converting 1 CAT to USD is $0.00003145 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20247:09:33 PMsell$180.73$0.000031450.32490.0756545.75M
0x000...E049
0xf1...3e2d
10/04/20247:03:36 PMbuy$101.72$0.000031720.18260.0756963.21M
0x5A2...B361
0xfd...a4e8
10/04/20247:01:57 PMbuy$62.17$0.00003170.11160.0756911.96M
0x387...0bB1
0x57...c3b0
10/04/20246:56:51 PMbuy$99.68$0.000031560.17950.0756853.16M
0xF34...0abf
0x40...03f1
10/04/20246:55:51 PMbuy$153.74$0.000031550.27660.0756774.87M
0xDdB...CDA7
0x07...87d9
10/04/20246:55:42 PMbuy$203.03$0.000031480.36530.0756646.45M
0x111...6051
0xfb...7a78
10/04/20246:55:39 PMbuy$200.22$0.00003140.36020.0756516.38M
0xDdB...CDA7
0xcf...ce78
10/04/20246:51:06 PMsell$51.04$0.000031120.091960.0756061.64M
0x5B6...cDE7
0x40...ca35
10/04/20246:50:36 PMsell$79.13$0.000031160.14240.0756112.54M
0x5A2...B361
0x0f...3156
10/04/20246:49:57 PMsell$94.35$0.000031160.170.0756173.03M
0x5B6...cDE7
0xc2...d079
10/04/20246:46:12 PMsell$229.66$0.000031240.41360.0756287.35M
0xd25...539e
0xa7...e990
10/04/20246:45:45 PMsell$249.24$0.000031360.44850.0756447.95M
0xDdB...CDA7
0xb4...885e
10/04/20246:40:57 PMbuy$71.94$0.000031580.12960.075692.28M
0x8D3...374d
0x61...ce26
10/04/20246:40:48 PMbuy$252.55$0.000031520.45490.0756788.01M
0xDdB...CDA7
0xbb...9399
10/04/20246:38:48 PMsell$161.21$0.000031310.29010.0756365.15M
0xDdB...CDA7
0x97...2792
10/04/20246:38:27 PMsell$69.55$0.000031350.12510.0756442.22M
0x5A2...B361
0x94...50b1
10/04/20246:35:42 PMsell$61.28$0.000031350.11040.0756481.95M
0x5A2...B361
0x51...81a7
10/04/20246:35:36 PMsell$188.49$0.000031420.33920.0756576M
0x444...5110
0x3c...051a
10/04/20246:35:33 PMsell$372.14$0.000031530.66980.07567611.8M
0x444...5110
0x54...047f
10/04/20246:35:33 PMsell$280.86$0.000031650.50550.0756988.87M
0xe55...15Ae
0x7f...79cf