WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05219
Price
0.083308 WBNB
TVL
$177.5
MKT CAP
$19.7M
5m
0%
1h
0%
4h
1.66%
24h
-5.40%
Share
TXNS
18
Buys
4
Sells
14
Volume
19
Telegram price alerts
Pair:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
27.24M
Pooled WBNB:
$0.1779

CAT/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of CAT token on DEX Thena is $0.00000219. CAT price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.80. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,716,781.76. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $177.51. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $177.51.

The total transactions of CAT/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

CAT/WBNB pool has a trading volume of $18.80 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003308, captured at 7:06 PM UTC.

The price of converting 1 CAT to USD is $0.00000219 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:41:54 PMbuy$0.3406$0.052190.00051440.083308155,485.78
0x363...6f3f
0x7f...ae6b
05/11/20262:48:58 PMsell$1.34$0.0521540.0020620.083293626,280.53
0x363...6f3f
0x46...423b
05/11/20262:37:57 PMsell$0.9045$0.0521650.0013830.08331417,750.62
0x81b...c877
0x20...2474
05/11/202612:52:41 PMsell$0.965$0.0521760.0014730.083324443,357.19
0x909...53eA
0xfa...36a7
05/11/202611:08:42 AMsell$0.5378$0.0521810.00082240.083335246,552.16
0x7FA...97aC
0x2c...deb8
05/11/20264:07:48 AMsell$0.4582$0.0521790.00070280.083343210,241.27
0xA6f...D071
0xe2...6ea9
05/11/20263:34:07 AMsell$0.6023$0.0521810.00092540.083351276,101.16
0xd5a...DD5a
0x80...bf9a
05/11/20262:42:23 AMsell$1.21$0.0522120.0018530.083369549,989.68
0xB5C...9798
0xde...d4f8
05/11/20261:55:35 AMsell$0.6766$0.0522250.001030.083388303,997.84
0x4C8...9a96
0x14...ba56
05/10/202610:33:03 PMbuy$1.67$0.0522590.0025270.083401742,963.04
0x999...0515
0x09...79bd
05/10/20269:36:48 PMbuy$0.964$0.0522090.0014720.083375436,354.95
0x49A...D063
0x00...ca60
05/10/20269:36:19 PMbuy$0.5145$0.05220.00078630.083363233,804.93
0xdCE...f1eB
0x80...71aa
05/10/20268:54:34 PMsell$1.81$0.0521830.0027820.083352829,942.08
0x999...0515
0xc2...8094
05/10/20268:53:06 PMsell$1.13$0.0522020.0017480.08338517,177.61
0xfaC...E057
0x84...d455
05/10/20268:50:07 PMsell$2.4$0.0522170.0037010.0834161.08M
0xB5C...cBb3
0x46...84ba
05/10/20268:49:24 PMsell$1.53$0.0522480.0023550.083456681,507.3
0xb73...7f46
0x31...248b
05/10/20268:21:45 PMsell$1.02$0.0522960.0015480.083482444,764.46
0x5E6...3c94
0xef...9ef2
05/10/20267:36:37 PMsell$0.6822$0.0523150.001030.083499294,627.92
0x7bF...7674
0x5f...ff65
05/10/20265:32:04 PMbuy$2.38$0.0523110.0036120.0835051.03M
0x999...0515
0x69...2c77
05/10/20265:30:22 PMbuy$1.74$0.0522840.0026390.083463761,931.02
0x862...8066
0x2c...0b53