- WhatToFarm
- BNB Chain
- Thena
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 51.49M
- Pooled WBNB:
- $0.2023
CAT/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of CAT token on DEX Thena is $0.000008235. CAT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $402.39. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $74,123,138.69. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $614.43. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $614.43.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $402.39 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000008754, captured at 10:16 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000008235 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:49:45 AM | buy | $1.52 | $0.058235 | 0.001623 | 0.088754 | 185,487.82 | 0x2e...76a1 | |
| 09/14/2025 | 9:30:27 AM | buy | $2.07 | $0.058213 | 0.002205 | 0.088733 | 252,530.29 | 0x5c...e389 | |
| 09/14/2025 | 9:20:50 AM | buy | $44.87 | $0.057963 | 0.04771 | 0.088467 | 5.64M | 0x1e...1085 | |
| 09/14/2025 | 9:20:50 AM | sell | $49.01 | $0.05793 | 0.05211 | 0.088432 | 6.18M | 0xd0...49ba | |
| 09/14/2025 | 8:24:04 AM | sell | $1.63 | $0.058188 | 0.00174 | 0.088719 | 199,604.67 | 0x7b...dacf | |
| 09/14/2025 | 6:40:59 AM | sell | $2.15 | $0.058234 | 0.002284 | 0.08874 | 261,305.22 | 0x9a...3150 | |
| 09/14/2025 | 6:14:48 AM | sell | $2.11 | $0.058261 | 0.002244 | 0.088764 | 256,117.02 | 0xb2...05a1 | |
| 09/14/2025 | 4:14:26 AM | sell | $4.48 | $0.058208 | 0.004814 | 0.088802 | 546,943.12 | 0x6e...cb0c | |
| 09/14/2025 | 3:58:12 AM | sell | $2.24 | $0.058261 | 0.002403 | 0.088841 | 271,894.38 | 0x0d...2350 | |
| 09/14/2025 | 3:52:54 AM | sell | $4.41 | $0.05831 | 0.00472 | 0.088879 | 531,603 | 0x85...4499 | |
| 09/14/2025 | 1:59:01 AM | buy | $2.28 | $0.058357 | 0.002443 | 0.088953 | 272,859.5 | 0x33...4ce6 | |
| 09/14/2025 | 1:45:53 AM | buy | $3.62 | $0.058332 | 0.003878 | 0.088919 | 434,793.12 | 0xd1...e78c | |
| 09/14/2025 | 1:41:51 AM | sell | $49.57 | $0.058062 | 0.05312 | 0.08864 | 6.15M | 0x3f...4fe3 | |
| 09/14/2025 | 1:41:51 AM | buy | $41.94 | $0.058077 | 0.04495 | 0.088656 | 5.19M | 0x1b...5c45 | |
| 09/14/2025 | 1:02:00 AM | sell | $4.59 | $0.058345 | 0.004925 | 0.088953 | 550,131.78 | 0x6b...bebd | |
| 09/13/2025 | 8:31:51 PM | buy | $2.02 | $0.058399 | 0.002173 | 0.08903 | 240,691.06 | 0x73...37b2 | |
| 09/13/2025 | 8:14:08 PM | buy | $4.4 | $0.058363 | 0.004738 | 0.088993 | 526,889.89 | 0x0b...11db | |
| 09/13/2025 | 5:02:05 PM | sell | $5.64 | $0.05829 | 0.006088 | 0.088938 | 681,112.56 | 0xa1...9b3a | |
| 09/13/2025 | 4:20:09 PM | buy | $3.93 | $0.058389 | 0.004223 | 0.089011 | 468,642.69 | 0x9a...eab3 | |
| 09/13/2025 | 3:37:11 PM | sell | $4.88 | $0.058425 | 0.005187 | 0.088954 | 579,397.08 | 0x8f...3c2b |