WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.00004512
Price
0.077249 WBNB
TVL
$207,692.22
MKT CAP
$406.1M
5m
0%
1h
-1.39%
4h
-1.45%
24h
-1.27%
Share
TXNS
759
Buys
341
Sells
418
Volume
179K
Telegram price alerts
Pair:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
2.01B
Pooled WBNB:
$188.17

CAT/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of CAT token on DEX Thena is $0.00004512. CAT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $179,117.45. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $406,086,218.70. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $207,692.22. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $207,692.22.

The total transactions of CAT/WBNB is 759 in the last 24 hours, 341 of which are buy transactions, and 418 are sales transactions.

CAT/WBNB pool has a trading volume of $179,117.45 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000007249, captured at 11:53 PM UTC.

The price of converting 1 CAT to USD is $0.00004512 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202411:46:48 PMsell$245.34$0.000045120.39410.0772495.44M
0x831...DcFa
0x54...3958
11/21/202411:17:18 PMsell$184.31$0.00004520.29590.0772594.08M
0x831...DcFa
0x10...1f24
11/21/202411:16:51 PMsell$216.4$0.000045260.34740.0772694.78M
0x831...DcFa
0x98...1fa3
11/21/202411:13:42 PMsell$186.65$0.000045320.29970.0772784.12M
0x831...DcFa
0x64...e4cf
11/21/202411:13:06 PMsell$179.58$0.000045380.28830.0772873.96M
0x831...DcFa
0x48...6a81
11/21/202411:12:33 PMsell$174.5$0.000045430.28020.0772963.84M
0x831...DcFa
0x80...ef90
11/21/202411:12:18 PMsell$161.33$0.000045480.2590.0773043.55M
0x831...DcFa
0xbf...10f2
11/21/202410:59:30 PMbuy$31.34$0.000045790.050360.077358684,466.44
0x888...3942
0x24...bcb2
11/21/202410:56:27 PMbuy$190.19$0.000045750.30560.0773534.16M
0x831...DcFa
0xa3...11b8
11/21/202410:20:30 PMbuy$159$0.00004570.25550.0773443.48M
0x831...DcFa
0x59...3863
11/21/202410:18:06 PMbuy$205.95$0.000045640.33090.0773364.51M
0x831...DcFa
0xb8...f081
11/21/202410:18:03 PMbuy$210.09$0.000045580.33760.0773264.61M
0x831...DcFa
0x7f...c869
11/21/202410:15:33 PMbuy$173.9$0.000045520.27940.0773163.82M
0x831...DcFa
0xda...eb65
11/21/202410:12:27 PMbuy$306.64$0.000045450.49270.0773056.75M
0x831...DcFa
0x77...bfd4
11/21/202410:11:57 PMbuy$167.11$0.000045380.26850.0772933.68M
0x831...DcFa
0xd7...124c
11/21/202410:08:18 PMbuy$162.2$0.000045330.26060.0772853.58M
0x831...DcFa
0x77...6c86
11/21/202410:07:36 PMbuy$160.59$0.000045280.2580.0772773.55M
0x831...DcFa
0x8d...58bd
11/21/202410:06:54 PMbuy$182.77$0.000045230.29370.0772694.04M
0x831...DcFa
0xfd...e606
11/21/20249:52:21 PMsell$6.37$0.000044810.010250.077214142,183.28
0x8D3...374d
0x19...f2f4
11/21/20249:49:30 PMsell$22.12$0.000044810.035610.077215493,667.86
0x000...f95e
0x16...7b42