WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051813
Price
0.083019 WBNB
TVL
$153.7
MKT CAP
$16.3M
5m
0%
1h
-0.35%
4h
0.34%
24h
-0.82%
Share
TXNS
66
Buys
33
Sells
33
Volume
85
Telegram price alerts
Pair:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
37.18M
Pooled WBNB:
$0.1435

CAT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of CAT token on DEX Thena is $0.000001813. CAT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $84.71. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,325,763.39. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $153.71. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $153.71.

The total transactions of CAT/WBNB is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

CAT/WBNB pool has a trading volume of $84.71 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003019, captured at 4:06 PM UTC.

The price of converting 1 CAT to USD is $0.000001813 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:48:27 PMsell$0.987$0.0518130.0016420.083019544,123.2
0x314...F052
0x46...4a0b
08/10/20263:44:16 PMbuy$1.9$0.051820.0031720.083031.05M
0x05A...fA7d
0x47...7a37
08/10/20261:25:38 PMsell$1.26$0.0518070.0020970.083003698,543.89
0x914...4059
0xe9...667e
08/10/20261:09:28 PMbuy$1.72$0.051820.002860.083019947,185.66
0x999...0515
0x35...44e1
08/10/202612:39:19 PMbuy$0.8792$0.0518070.0014550.082992486,354.97
0x387...0bB1
0x0f...9adc
08/10/20269:52:02 AMsell$0.8542$0.0517950.0014140.082971475,834.43
0xC8d...9053
0x00...a363
08/10/20269:02:24 AMsell$1.07$0.0518080.0017720.082991592,630.89
0x429...3Bc0
0x6f...70aa
08/10/20268:44:22 AMsell$1.22$0.0518210.0020230.083014671,299.51
0xD45...6055
0x04...feed
08/10/20268:20:39 AMsell$0.8603$0.0518350.0014230.083036468,756.62
0xC8d...9053
0x66...eb88
08/10/20267:32:19 AMbuy$0.4623$0.051850.0007650.083061249,884.94
0x6A0...2056
0x84...f87f
08/10/20267:29:18 AMbuy$0.931$0.0518420.001540.083047505,400.05
0x862...8066
0x89...aab8
08/10/20266:05:53 AMsell$1.43$0.0518280.0023750.083031783,587.69
0x3A3...4054
0xc1...6ad3
08/10/20265:32:15 AMsell$1.04$0.0518420.0017250.083056564,586.19
0xc44...1AD9
0x45...5e64
08/10/20265:29:19 AMsell$0.3592$0.0518520.00059540.083071193,893.71
0xec2...50F3
0x6c...cf04
08/10/20265:18:00 AMsell$0.2546$0.0518530.00042270.083077137,369.43
0x58A...d86E
0x04...66a7
08/10/20265:14:03 AMsell$0.3429$0.0518560.00056960.083083184,729.14
0x0b0...161d
0xa7...0f36
08/10/20265:07:22 AMsell$2.22$0.0518730.0036910.083111.19M
0x999...0515
0x30...2a21
08/10/20264:54:57 AMsell$0.6927$0.0518890.0011510.08314366,609.46
0x862...8066
0x4d...bf51
08/10/20264:50:28 AMsell$0.8267$0.0518990.0013730.083155435,183.2
0x730...7062
0x22...17ca
08/10/20264:46:29 AMsell$0.6577$0.0519070.0010920.083168344,892.82
0xC8d...9053
0x03...a710