WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05768
Price
0.071163 WBNB
TVL
$829.05
MKT CAP
$69.1M
5m
-0.12%
1h
1.08%
4h
2.86%
24h
5.44%
Share
TXNS
35
Buys
16
Sells
19
Volume
82
Telegram price alerts
Pair:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
51.16M
Pooled WBNB:
$0.6605

CAT/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of CAT token on DEX Thena is $0.00000768. CAT price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $82.49. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $69,123,161.21. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $829.05. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $829.05.

The total transactions of CAT/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

CAT/WBNB pool has a trading volume of $82.49 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000001163, captured at 3:30 PM UTC.

The price of converting 1 CAT to USD is $0.00000768 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20253:26:15 PMsell$0.5482$0.057680.00083040.07116371,384.1
0x862...8066
0xe6...36e1
07/02/20253:23:21 PMsell$2.71$0.0576890.0041160.071164353,398.1
0x730...7062
0x1a...0b0b
07/02/20253:16:38 PMbuy$6.71$0.0577290.010170.071171869,167.7
0xF35...a8Cc
0x00...5b29
07/02/20253:15:17 PMbuy$6.58$0.0576880.0099810.071165856,738.81
0x387...0bB1
0x0f...a603
07/02/20253:13:54 PMbuy$3.91$0.0576570.0059340.07116511,478.71
0xC8d...9053
0xfb...aaa3
07/02/20252:59:25 PMbuy$1.35$0.057620.0020520.071157177,237.71
0xF8D...324a
0xe3...0b6d
07/02/20252:50:47 PMbuy$4.25$0.0575980.0064760.071155560,586.4
0x914...4059
0xe8...e6d8
07/02/20252:16:30 PMsell$2.09$0.0575320.0031830.071146277,701.62
0xe72...CE87
0x29...751a
07/02/20251:54:22 PMsell$0.7352$0.0575420.0011180.07114797,481.62
0xf77...d4a8
0xc2...db9a
07/02/20251:13:07 PMbuy$3.01$0.0575880.0045810.071154396,802.28
0x3A3...4054
0x8d...075e
07/02/20251:11:21 PMbuy$1.37$0.0575730.002090.071152181,423.57
0x314...F052
0x0b...d3d9
07/02/202512:49:16 PMbuy$3.05$0.0575560.004650.071149404,472.78
0xAd9...2068
0x77...113e
07/02/202512:47:21 PMbuy$2.57$0.0575350.0039240.071146342,357.68
0xabA...5Fe3
0x39...70df
07/02/202512:47:12 PMbuy$2.75$0.0575140.0041950.071143367,005.06
0x000...1FAb
0xfa...0d82
07/02/202512:45:09 PMbuy$1.73$0.0574970.0026440.07114231,874.15
0x862...8066
0x63...bb6e
07/02/202511:44:48 AMsell$1.82$0.0574540.0027730.071132244,783.15
0xF49...D4B5
0x7f...1c13
07/02/202511:43:01 AMsell$1.23$0.0574660.0018760.071134165,391.12
0x000...1FAb
0x95...4504
07/02/202511:10:33 AMbuy$0.09758$0.0575230.00014820.07114312,970.75
0x062...0857
0xe1...3d86
07/02/202511:06:44 AMbuy$1.93$0.0575150.0029370.071141257,215.76
0x914...4059
0x9e...4ca8
07/02/202510:34:31 AMbuy$1.69$0.0575010.0025750.071139225,949.9
0xabA...5Fe3
0xdb...4fb0