WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.056206
Price
0.085124 WBNB
TVL
$532.98
MKT CAP
$55.9M
5m
0%
1h
0%
4h
-0.31%
24h
-1.48%
Share
TXNS
16
Buys
9
Sells
7
Volume
69
Telegram price alerts
Pair:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
64.84M
Pooled WBNB:
$0.1078

CAT/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of CAT token on DEX Thena is $0.000006206. CAT price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $68.84. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $55,856,848.33. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $532.99. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $532.99.

The total transactions of CAT/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

CAT/WBNB pool has a trading volume of $68.84 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000005124, captured at 3:22 AM UTC.

The price of converting 1 CAT to USD is $0.000006206 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20252:56:39 AMsell$4.83$0.0562060.0039910.085124778,909.29
0xDAe...AcA5
0x20...2982
10/15/202512:58:50 AMbuy$4.48$0.0562110.0037210.08516721,303.42
0x726...D225
0x15...5ed0
10/14/202511:41:52 PMsell$3.09$0.0562250.0025470.085121497,522.59
0xC8d...9053
0xec...a0af
10/14/202510:15:38 PMbuy$4.13$0.0562370.0034130.085151662,627.26
0xb2D...9058
0x21...61ff
10/14/20259:57:45 PMbuy$2.98$0.0562080.0024620.085127480,370.56
0x240...E9D5
0x42...859e
10/14/20259:21:59 PMsell$2.39$0.0561820.0019740.085091387,890.37
0x914...4059
0x0a...8acd
10/14/20259:15:25 PMsell$5.98$0.0562160.0049290.085119962,927.73
0x737...CB57
0x37...2456
10/14/20258:15:23 PMsell$2.78$0.0561790.0023180.085149450,284.22
0x3A3...4054
0x17...4355
10/14/20257:23:12 PMbuy$4.36$0.0563090.0035860.085179692,572.68
0xDAe...AcA5
0x11...efc1
10/14/20255:13:03 PMbuy$5.56$0.0562740.0045640.085145887,109.29
0x383...1fae
0xc3...9c40
10/14/202512:50:45 PMbuy$5.74$0.0558290.0050340.085105986,121.17
0x3eD...8306
0x62...5df8
10/14/202511:50:15 AMbuy$5.42$0.055950.0046140.085065910,958.9
0x726...D225
0xb4...ee4f
10/14/202511:33:15 AMbuy$4.93$0.0559430.0041730.085023830,929.93
0x6f8...7071
0x75...7ff1
10/14/202511:09:23 AMbuy$3.57$0.0559320.0029970.084979601,914.7
0x390...FfC8
0x17...6698
10/14/20256:48:34 AMsell$5.05$0.0558750.0042580.084954859,614.77
0x562...5E1b
0xf5...145a
10/14/20253:41:00 AMsell$3.48$0.0562990.002760.084996552,500.84
0x6E5...7Cc5
0xd6...38a9
10/14/20252:22:37 AMsell$5.55$0.0563870.0043770.085029870,223.57
0x4a2...3bf0
0x2c...5ee4
10/14/202512:35:12 AMsell$5.95$0.0565360.0046170.085066911,295.66
0x7ee...3604
0x0f...6bda
10/14/202512:25:42 AMsell$4.72$0.0565460.0036780.085101721,191.14
0x228...9E29
0xfe...f7c1
10/13/202510:17:00 PMsell$2.96$0.0565430.0023180.085125452,336.58
0x62a...4069
0xed...75cf