- WhatToFarm
- BNB Chain
- Thena
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 74.45M
- Pooled WBNB:
- $0.0587
CAT/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of CAT token on DEX Thena is $0.000004546. CAT price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $71.17. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $40,914,096.46. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $396.60. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $396.60.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $71.17 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000004588, captured at 8:58 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000004546 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:02:50 PM | sell | $3.52 | $0.054546 | 0.003558 | 0.084588 | 775,522.77 | 0x23...77b9 | |
| 11/08/2025 | 4:25:41 PM | buy | $3.43 | $0.054561 | 0.003484 | 0.08462 | 754,035.19 | 0x46...54dc | |
| 11/08/2025 | 3:18:38 PM | sell | $3.1 | $0.054553 | 0.003132 | 0.084587 | 682,962.77 | 0xf3...5ad2 | |
| 11/08/2025 | 2:05:06 PM | sell | $3.45 | $0.054563 | 0.003499 | 0.084625 | 756,645.47 | 0xf3...36e6 | |
| 11/08/2025 | 10:49:30 AM | buy | $3.41 | $0.054618 | 0.003445 | 0.084657 | 739,849.32 | 0x55...6b9c | |
| 11/08/2025 | 10:11:21 AM | buy | $0.2688 | $0.054602 | 0.0002708 | 0.084636 | 58,411.72 | 0x5f...b883 | |
| 11/08/2025 | 7:30:56 AM | sell | $2.59 | $0.054587 | 0.002608 | 0.084618 | 564,868.01 | 0x0e...c1e7 | |
| 11/08/2025 | 5:59:43 AM | sell | $3.52 | $0.05459 | 0.003564 | 0.084647 | 766,986.62 | 0x6e...4094 | |
| 11/08/2025 | 5:39:01 AM | sell | $4.32 | $0.054634 | 0.004363 | 0.084678 | 932,661.34 | 0x2e...3fb2 | |
| 11/08/2025 | 5:30:25 AM | sell | $3.88 | $0.054682 | 0.003904 | 0.084711 | 828,747.64 | 0x62...9640 | |
| 11/08/2025 | 4:06:23 AM | sell | $4.06 | $0.05472 | 0.004087 | 0.084743 | 861,740.6 | 0xad...d15f | |
| 11/08/2025 | 3:51:37 AM | sell | $2.38 | $0.054746 | 0.002399 | 0.084769 | 503,216.06 | 0x5d...51a2 | |
| 11/08/2025 | 3:32:21 AM | buy | $4.8 | $0.054801 | 0.004794 | 0.084792 | 1M | 0xf4...3b02 | |
| 11/08/2025 | 2:13:25 AM | sell | $4.24 | $0.054749 | 0.004249 | 0.084757 | 893,200.01 | 0x8e...cfa8 | |
| 11/08/2025 | 12:37:47 AM | sell | $4.01 | $0.054731 | 0.004065 | 0.084791 | 848,594.87 | 0x8f...c02f | |
| 11/08/2025 | 12:22:44 AM | buy | $4.59 | $0.054774 | 0.004643 | 0.084821 | 963,092.41 | 0x2b...272b | |
| 11/07/2025 | 11:53:17 PM | sell | $3.74 | $0.054746 | 0.003773 | 0.084785 | 788,532.22 | 0xf6...f91c | |
| 11/07/2025 | 11:27:33 PM | sell | $4.53 | $0.054753 | 0.004601 | 0.084819 | 954,866.62 | 0x4d...1539 | |
| 11/07/2025 | 10:01:55 PM | sell | $3.84 | $0.054802 | 0.003881 | 0.084853 | 799,681.5 | 0xd0...66b3 | |
| 11/07/2025 | 9:59:34 PM | sell | $0.001444 | $0.054813 | 0.05146 | 0.084869 | 300 | 0x8d...530d |