Info about CAT-WBNB pair
- Pooled CAT:
- 53.89M
- Pooled WBNB:
- $0.09964
CAT/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of CAT token on DEX Thena is $0.00000151. CAT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.82. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,590,677.89. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $141.23. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $141.23.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002513, captured at 5:38 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000151 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:49:24 AM | sell | $1.17 | $0.05151 | 0.00195 | 0.082513 | 776,063.64 | 0x70...1299 | |
| 06/12/2026 | 12:40:26 AM | sell | $0.6657 | $0.051531 | 0.0011 | 0.082531 | 434,674.47 | 0x88...c72f | |
| 06/11/2026 | 5:56:54 PM | buy | $0.955 | $0.051538 | 0.001579 | 0.082543 | 620,714.38 | 0x81...da9f | |
| 06/11/2026 | 7:35:04 AM | buy | $0.004221 | $0.051512 | 0.057078 | 0.082535 | 2,791.86 | 0x85...be69 | |
| 06/11/2026 | 6:59:00 AM | buy | $0.02434 | $0.051511 | 0.00004084 | 0.082535 | 16,109.74 | 0x15...a77a | |
| 06/11/2026 | 4:42:21 AM | buy | $1.14 | $0.051502 | 0.00193 | 0.082524 | 764,834.98 | 0xa8...29e4 | |
| 06/11/2026 | 4:33:39 AM | buy | $0.01841 | $0.051494 | 0.00003096 | 0.082513 | 12,321.61 | 0x28...8b29 | |
| 06/10/2026 | 10:09:56 PM | sell | $0.6026 | $0.051462 | 0.001031 | 0.082502 | 412,121.25 | 0x6f...1a8f | |
| 06/10/2026 | 1:52:57 PM | buy | $1.57 | $0.051491 | 0.002658 | 0.082509 | 1.06M | 0x51...4aa1 | |
| 06/10/2026 | 11:25:20 AM | sell | $1.56 | $0.051451 | 0.002686 | 0.082493 | 1.08M | 0x95...7e80 | |
| 06/10/2026 | 6:39:03 AM | sell | $0.7967 | $0.051474 | 0.001359 | 0.082516 | 540,438.03 | 0x7b...7558 | |
| 06/09/2026 | 4:06:40 PM | sell | $1.03 | $0.051482 | 0.001774 | 0.082533 | 700,480.87 | 0x5a...f115 | |
| 06/09/2026 | 7:27:09 AM | sell | $0.5292 | $0.051541 | 0.0008751 | 0.082548 | 343,339.85 | 0x00...fcee | |
| 06/09/2026 | 2:26:54 AM | sell | $0.9705 | $0.051529 | 0.001626 | 0.082563 | 634,719.42 | 0x56...d716 | |
| 06/09/2026 | 12:13:42 AM | sell | $1.59 | $0.051555 | 0.002648 | 0.082586 | 1.02M | 0xff...46e1 | |
| 06/08/2026 | 1:57:55 PM | buy | $1.17 | $0.051565 | 0.001963 | 0.082607 | 753,250.75 | 0x33...2e58 | |
| 06/08/2026 | 12:14:38 PM | buy | $0.8219 | $0.051551 | 0.001371 | 0.082589 | 529,697.67 | 0x29...e49e | |
| 06/08/2026 | 10:20:48 AM | buy | $1.64 | $0.051533 | 0.002755 | 0.082565 | 1.07M | 0x11...4ccd | |
| 06/07/2026 | 7:42:52 PM | sell | $0.8114 | $0.051492 | 0.001381 | 0.082541 | 543,733.51 | 0x0e...2637 | |
| 06/07/2026 | 5:59:41 PM | sell | $0.546 | $0.051523 | 0.0009157 | 0.082554 | 358,507.04 | 0x28...61ed |