WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051967
Price
0.082739 WBNB
TVL
$169.15
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-5.89%
Share
TXNS
15
Buys
6
Sells
9
Volume
23
Telegram price alerts
Pair:
0x01E0D483ac9e04c443ad1b82f0E967813962d568
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
42.17M
Pooled WBNB:
$0.12

CAT/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of CAT token on DEX Thena is $0.000001967. CAT price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.31. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,706,128.80. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $169.15. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $169.15.

The total transactions of CAT/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

CAT/WBNB pool has a trading volume of $23.31 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002739, captured at 9:30 PM UTC.

The price of converting 1 CAT to USD is $0.000001967 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202612:31:43 PMsell$1.16$0.0519670.0016210.082739592,039.85
0xDbd...1F6E
0x63...ac35
09/10/202611:53:42 AMbuy$0.1106$0.051980.00015450.08276655,867.34
0x9Ea...fC87
0xd3...4785
09/10/20269:04:59 AMsell$4.91$0.0519720.006810.0827352.49M
0x999...0515
0x16...50bd
09/10/20269:04:59 AMbuy$3.18$0.0519750.0044150.0827391.61M
0x761...b419
0x64...b003
09/10/20267:44:56 AMsell$1.28$0.0520020.0017840.082786640,188.14
0x862...8066
0xc4...4e6b
09/10/20267:23:16 AMsell$0.4416$0.0520210.00061190.082801218,479.28
0x862...8066
0x9a...bd8d
09/10/20263:24:22 AMsell$0.6923$0.0520270.00095990.08281341,571.32
0x05E...3067
0x44...1c92
09/10/20263:16:32 AMsell$1.28$0.0520520.0017650.082826624,546.82
0x3A3...4054
0x01...1ad1
09/10/20261:55:29 AMbuy$1.86$0.0520490.0025880.082839911,579.21
0x65c...8985
0xdf...d19d
09/10/20261:09:11 AMbuy$0.7715$0.0520420.0010640.082818377,780.11
0x07a...C060
0x6c...ad32
09/10/20261:07:38 AMbuy$0.9094$0.0520310.0012550.082804447,586.05
0x62a...4069
0x70...56d0
09/10/202612:07:47 AMbuy$1.55$0.0520170.002140.082784768,794
0x07a...C060
0x41...5517
09/09/202610:46:40 PMsell$1.61$0.0519890.0022470.082766812,353.88
0x313...C065
0xcb...90b6
09/09/20269:43:15 PMsell$2.09$0.052050.0028510.0827961.02M
0x5dB...62F6
0x4e...f021
09/09/20263:47:29 PMsell$1.43$0.052090.0019410.082825687,212.22
0xA85...D1C7
0x1c...48cf
09/09/202612:05:41 PMbuy$0.5618$0.0521130.00074970.08282265,863.96
0xb2D...9058
0x90...e26b
09/09/202611:24:02 AMbuy$0.5105$0.0520980.0006840.082811243,291.59
0xAd9...2068
0xf9...1e1f
09/09/20267:07:31 AMsell$1.14$0.0521150.0015110.082797540,135.6
0xD45...6055
0x01...70dd
09/09/20265:38:32 AMsell$1.9$0.0521210.002530.082821896,769.73
0x999...0515
0x53...f056
09/09/20263:16:05 AMbuy$0.9946$0.0521340.0013270.082848466,077.36
0x730...7062
0x59...7a4d