- WhatToFarm
- BNB Chain
- Thena
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 85.5M
- Pooled WBNB:
- $0.01148
CAT/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of CAT token on DEX Thena is $0.000003202. CAT price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $128.37. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $28,826,458.61. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $20.07. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $20.07.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $128.37 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003667, captured at 9:44 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000003202 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:10:25 AM | sell | $1.91 | $0.053202 | 0.002192 | 0.083667 | 597,901.24 | 0x78...125a | |
| 12/11/2025 | 1:10:17 AM | sell | $5.89 | $0.05325 | 0.006671 | 0.083677 | 1.81M | 0x13...504a | |
| 12/11/2025 | 1:00:36 AM | sell | $2.1 | $0.053265 | 0.002378 | 0.083687 | 644,931.29 | 0xc0...eab0 | |
| 12/11/2025 | 12:09:06 AM | sell | $8.64 | $0.053301 | 0.009686 | 0.0837 | 2.62M | 0x7f...6fe4 | |
| 12/10/2025 | 10:17:30 PM | sell | $9.17 | $0.053332 | 0.01024 | 0.083722 | 2.75M | 0x62...2558 | |
| 12/10/2025 | 10:07:20 PM | sell | $6.05 | $0.05337 | 0.006725 | 0.083741 | 1.8M | 0xaa...817e | |
| 12/10/2025 | 9:50:33 PM | sell | $10.71 | $0.05339 | 0.01188 | 0.083761 | 3.16M | 0xb5...746d | |
| 12/10/2025 | 9:32:41 PM | sell | $5.73 | $0.053394 | 0.006388 | 0.083782 | 1.69M | 0x46...4b29 | |
| 12/10/2025 | 9:00:36 PM | sell | $5.88 | $0.053407 | 0.006554 | 0.083796 | 1.73M | 0x95...4853 | |
| 12/10/2025 | 8:54:27 PM | sell | $5.57 | $0.053424 | 0.006207 | 0.08381 | 1.63M | 0x3d...7509 | |
| 12/10/2025 | 7:38:15 PM | buy | $8.2 | $0.053448 | 0.009123 | 0.083832 | 2.38M | 0x71...9b39 | |
| 12/10/2025 | 7:10:49 PM | buy | $7.77 | $0.053436 | 0.008628 | 0.083813 | 2.26M | 0x09...c21b | |
| 12/10/2025 | 6:03:09 PM | sell | $5.43 | $0.05338 | 0.006089 | 0.083785 | 1.61M | 0x19...3f0f | |
| 12/10/2025 | 4:53:06 PM | sell | $5.54 | $0.053409 | 0.006174 | 0.083798 | 1.63M | 0x31...aed2 | |
| 12/10/2025 | 3:16:40 PM | buy | $6.71 | $0.053393 | 0.007568 | 0.083822 | 1.98M | 0x7e...ffe2 | |
| 12/10/2025 | 12:49:51 PM | sell | $5.83 | $0.053356 | 0.006603 | 0.083796 | 1.74M | 0x6d...35dd | |
| 12/10/2025 | 11:27:32 AM | sell | $5.85 | $0.053379 | 0.006606 | 0.08381 | 1.73M | 0xd9...7e27 | |
| 12/10/2025 | 9:07:59 AM | sell | $5.6 | $0.053403 | 0.006305 | 0.083825 | 1.65M | 0x16...ec29 | |
| 12/10/2025 | 7:31:21 AM | sell | $3.45 | $0.053417 | 0.003873 | 0.083836 | 1.01M | 0x18...8012 | |
| 12/10/2025 | 6:41:41 AM | sell | $6.87 | $0.053451 | 0.007668 | 0.083849 | 1.99M | 0xe3...0938 |