- WhatToFarm
- BNB Chain
- Thena
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 4.6B
- Pooled WBNB:
- $174.97
CAT/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of CAT token on DEX Thena is $0.0000359. CAT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $153,945.98. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $323,179,950.73. The liquidity pool contract is 0x01E0D483ac9e04c443ad1b82f0E967813962d568 with total value locked (TVL) of $279,763.69. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x01E0D483ac9e04c443ad1b82f0E967813962d568 is $279,763.69.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 503 in the last 24 hours, 235 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $153,945.98 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000005479, captured at 2:54 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000359 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:54:15 PM | sell | $388.99 | $0.0000359 | 0.5935 | 0.075479 | 10.83M | 0x64...057a | |
| 12/22/2024 | 2:53:03 PM | sell | $206.58 | $0.00003597 | 0.315 | 0.075486 | 5.74M | 0xdf...4afa | |
| 12/22/2024 | 2:48:21 PM | buy | $223.85 | $0.00003617 | 0.3418 | 0.075524 | 6.19M | 0x37...710b | |
| 12/22/2024 | 2:35:18 PM | sell | $252.41 | $0.00003602 | 0.3844 | 0.075486 | 7.01M | 0xfe...5d38 | |
| 12/22/2024 | 2:32:18 PM | buy | $255.52 | $0.00003628 | 0.389 | 0.075524 | 7.04M | 0x02...1062 | |
| 12/22/2024 | 2:27:51 PM | sell | $194.8 | $0.00003616 | 0.2955 | 0.075485 | 5.39M | 0xfe...fe59 | |
| 12/22/2024 | 2:27:51 PM | sell | $196.18 | $0.00003619 | 0.2976 | 0.07549 | 5.42M | 0xea...bd42 | |
| 12/22/2024 | 2:27:27 PM | sell | $1,013.27 | $0.0000363 | 1.53 | 0.075504 | 27.91M | 0x0d...9904 | |
| 12/22/2024 | 2:25:27 PM | sell | $312.99 | $0.00003645 | 0.4739 | 0.07552 | 8.59M | 0x12...8e32 | |
| 12/22/2024 | 2:24:36 PM | sell | $1,026.38 | $0.00003655 | 1.55 | 0.075535 | 28.08M | 0xe4...44ee | |
| 12/22/2024 | 2:05:45 PM | sell | $434.54 | $0.00003698 | 0.6524 | 0.075553 | 11.75M | 0xfb...8cbc | |
| 12/22/2024 | 2:04:51 PM | sell | $147.19 | $0.00003703 | 0.221 | 0.075559 | 3.98M | 0xa6...582b | |
| 12/22/2024 | 1:51:57 PM | sell | $228.21 | $0.00003706 | 0.3426 | 0.075564 | 6.16M | 0xa8...69ad | |
| 12/22/2024 | 1:51:54 PM | sell | $270.55 | $0.0000371 | 0.4061 | 0.07557 | 7.29M | 0x40...fbeb | |
| 12/22/2024 | 1:45:45 PM | sell | $161.99 | $0.00003713 | 0.2432 | 0.075575 | 4.36M | 0xdf...2b16 | |
| 12/22/2024 | 1:45:45 PM | sell | $528.76 | $0.00003718 | 0.7938 | 0.075583 | 14.22M | 0x68...9712 | |
| 12/22/2024 | 1:45:42 PM | sell | $85.24 | $0.00003723 | 0.1279 | 0.07559 | 2.29M | 0xdd...5a2c | |
| 12/22/2024 | 1:45:42 PM | sell | $978.27 | $0.00003732 | 1.46 | 0.075602 | 26.21M | 0x38...5e13 | |
| 12/22/2024 | 1:39:57 PM | sell | $63.03 | $0.0000374 | 0.09463 | 0.075615 | 1.69M | 0xff...0d02 | |
| 12/22/2024 | 1:38:21 PM | sell | $188.8 | $0.00003741 | 0.2834 | 0.075618 | 5.05M | 0x9d...5542 |