Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.7425
- Pooled WBNB:
- $210.67
BTCB/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of BTCB token on DEX Thena is $81,100.7. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $38,668.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,295,954,757.75. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $203,326.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $203,326.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 270 in the last 24 hours, 85 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $38,668.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.39, captured at 1:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,100.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:45:07 AM | sell | $126.57 | $81,111.5 | 0.1863 | 119.41 | 0.00156 | 0x95...f14a | |
| 05/13/2026 | 1:45:08 AM | sell | $362.49 | $81,100.7 | 0.5336 | 119.39 | 0.004469 | 0x72...735a | |
| 05/13/2026 | 1:45:01 AM | sell | $635.76 | $81,078.55 | 0.9365 | 119.43 | 0.007841 | 0xcb...1af8 | |
| 05/13/2026 | 1:45:00 AM | sell | $294 | $81,099.09 | 0.4331 | 119.46 | 0.003625 | 0x35...8ba9 | |
| 05/13/2026 | 1:44:44 AM | sell | $422.87 | $81,107.8 | 0.623 | 119.49 | 0.005213 | 0xce...4d9b | |
| 05/13/2026 | 1:44:36 AM | sell | $399.05 | $81,082.09 | 0.5882 | 119.51 | 0.004921 | 0x05...1c32 | |
| 05/13/2026 | 1:42:53 AM | sell | $831.55 | $81,067.02 | 1.22 | 119.58 | 0.01025 | 0xd4...edde | |
| 05/13/2026 | 1:42:54 AM | sell | $339.37 | $81,041.14 | 0.5006 | 119.54 | 0.004187 | 0x11...c569 | |
| 05/13/2026 | 1:42:52 AM | sell | $252.03 | $81,090.97 | 0.3717 | 119.61 | 0.003108 | 0x21...7355 | |
| 05/13/2026 | 1:42:22 AM | sell | $188.83 | $81,079.23 | 0.2786 | 119.63 | 0.002328 | 0xbf...d2ab | |
| 05/13/2026 | 1:42:16 AM | sell | $206.51 | $81,076.39 | 0.3047 | 119.64 | 0.002547 | 0x9c...bc72 | |
| 05/13/2026 | 1:33:35 AM | buy | $192.44 | $81,133.04 | 0.2845 | 119.97 | 0.002371 | 0xaf...5e25 | |
| 05/13/2026 | 1:33:24 AM | buy | $242.02 | $81,143.95 | 0.3577 | 119.95 | 0.002982 | 0x72...f39a | |
| 05/13/2026 | 1:33:25 AM | buy | $190.6 | $81,153.53 | 0.2817 | 119.96 | 0.002348 | 0x81...ceb4 | |
| 05/13/2026 | 1:33:22 AM | buy | $295.31 | $81,132.06 | 0.4365 | 119.93 | 0.003639 | 0x5a...5093 | |
| 05/13/2026 | 1:32:49 AM | buy | $212.66 | $81,125.04 | 0.3143 | 119.91 | 0.002621 | 0xca...606f | |
| 05/13/2026 | 1:29:43 AM | buy | $353.27 | $81,115.84 | 0.5221 | 119.89 | 0.004355 | 0xa2...7ae8 | |
| 05/13/2026 | 1:20:55 AM | sell | $560.28 | $80,902.76 | 0.8286 | 119.65 | 0.006925 | 0x7b...decc | |
| 05/13/2026 | 1:20:54 AM | sell | $910.46 | $80,960.11 | 1.34 | 119.74 | 0.01124 | 0x0c...1866 | |
| 05/13/2026 | 1:20:55 AM | sell | $1,275.91 | $80,862.17 | 1.88 | 119.59 | 0.01577 | 0x4e...fd32 |