- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.39
- Pooled WBNB:
- $166.65
BTCB/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of BTCB token on DEX Thena is $87,214.29. BTCB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $133,132.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,695,178,091.75. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $261,869.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $261,869.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 546 in the last 24 hours, 274 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $133,132.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.79, captured at 3:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,214.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:27:02 AM | sell | $203 | $87,214.29 | 0.2416 | 103.79 | 0.002327 | 0x66...24ee | |
| 12/24/2025 | 3:02:49 AM | sell | $183 | $86,849.4 | 0.2187 | 103.81 | 0.002107 | 0x59...bb85 | |
| 12/24/2025 | 3:02:34 AM | sell | $169.02 | $86,859.49 | 0.202 | 103.82 | 0.001945 | 0x8d...043b | |
| 12/24/2025 | 2:49:01 AM | buy | $640.03 | $87,023.35 | 0.7649 | 104.01 | 0.007354 | 0xe5...fe22 | |
| 12/24/2025 | 2:49:01 AM | buy | $583.58 | $86,988.27 | 0.6975 | 103.96 | 0.006708 | 0x50...543c | |
| 12/24/2025 | 2:37:46 AM | buy | $591.47 | $87,806.02 | 0.6999 | 103.9 | 0.006736 | 0x08...689a | |
| 12/24/2025 | 2:37:47 AM | buy | $374.66 | $87,833.71 | 0.4433 | 103.93 | 0.004265 | 0x42...2220 | |
| 12/24/2025 | 2:35:04 AM | buy | $206.23 | $87,783.16 | 0.244 | 103.87 | 0.002349 | 0x5c...7983 | |
| 12/24/2025 | 2:01:31 AM | buy | $34.93 | $87,564.87 | 0.04143 | 103.86 | 0.0003989 | 0x2c...f63b | |
| 12/24/2025 | 2:01:31 AM | buy | $45.38 | $87,567.75 | 0.05383 | 103.86 | 0.0005182 | 0x27...47f1 | |
| 12/24/2025 | 2:01:31 AM | buy | $9.97 | $87,566.16 | 0.01183 | 103.86 | 0.0001139 | 0x0c...bc2d | |
| 12/24/2025 | 2:01:28 AM | buy | $56.58 | $87,562.25 | 0.06711 | 103.86 | 0.0006462 | 0xc8...6ca7 | |
| 12/24/2025 | 1:55:16 AM | buy | $201.71 | $87,556.31 | 0.2392 | 103.85 | 0.002303 | 0xff...34b4 | |
| 12/24/2025 | 1:54:19 AM | buy | $379.55 | $87,539.66 | 0.4502 | 103.83 | 0.004335 | 0x12...3a32 | |
| 12/24/2025 | 1:49:22 AM | buy | $371.82 | $87,504.17 | 0.441 | 103.79 | 0.004249 | 0x8f...af49 | |
| 12/24/2025 | 1:49:23 AM | buy | $243.69 | $87,521.8 | 0.289 | 103.81 | 0.002784 | 0x67...b379 | |
| 12/24/2025 | 1:45:33 AM | buy | $198.83 | $87,971.78 | 0.2345 | 103.77 | 0.00226 | 0x9c...7684 | |
| 12/24/2025 | 1:45:23 AM | buy | $224.05 | $87,959.67 | 0.2642 | 103.75 | 0.002547 | 0x5f...d630 | |
| 12/24/2025 | 1:44:28 AM | buy | $396.79 | $87,941.89 | 0.468 | 103.73 | 0.004511 | 0xb2...0c54 | |
| 12/24/2025 | 1:37:08 AM | buy | $196.86 | $87,924.89 | 0.2322 | 103.71 | 0.002239 | 0xa5...8ae7 |