Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4711
- Pooled WBNB:
- $58.88
BTCB/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of BTCB token on DEX Thena is $81,276.53. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $37,718.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,307,436,756.37. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $76,911.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $76,911.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 377 in the last 24 hours, 180 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $37,718.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.91, captured at 1:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,276.53 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:14:56 PM | buy | $38.46 | $81,276.53 | 0.05864 | 123.91 | 0.0004732 | 0xa5...1b3c | |
| 05/11/2026 | 1:13:50 PM | buy | $98.78 | $81,262.36 | 0.1506 | 123.89 | 0.001215 | 0xf4...9218 | |
| 05/11/2026 | 1:12:37 PM | buy | $93.09 | $81,277.44 | 0.1418 | 123.87 | 0.001145 | 0x66...8775 | |
| 05/11/2026 | 1:12:01 PM | buy | $33.62 | $81,274.07 | 0.05123 | 123.85 | 0.0004136 | 0x8a...df86 | |
| 05/11/2026 | 1:05:05 PM | buy | $3.68 | $81,234.34 | 0.005623 | 123.84 | 0.0000454 | 0x8f...c556 | |
| 05/11/2026 | 1:04:29 PM | buy | $1.07 | $81,256.88 | 0.001635 | 123.84 | 0.0000132 | 0xe1...9dd9 | |
| 05/11/2026 | 12:56:45 PM | sell | $95.48 | $81,064.29 | 0.1457 | 123.69 | 0.001177 | 0xec...11e0 | |
| 05/11/2026 | 12:56:08 PM | sell | $90.85 | $81,068.68 | 0.1386 | 123.72 | 0.00112 | 0x91...a936 | |
| 05/11/2026 | 12:54:56 PM | sell | $117.71 | $81,095.3 | 0.1796 | 123.74 | 0.001451 | 0x72...35bf | |
| 05/11/2026 | 12:43:00 PM | sell | $104.61 | $81,210.65 | 0.1594 | 123.77 | 0.001288 | 0xa1...1438 | |
| 05/11/2026 | 12:42:11 PM | sell | $92.86 | $81,228.06 | 0.1415 | 123.8 | 0.001143 | 0xa8...32be | |
| 05/11/2026 | 12:38:46 PM | sell | $109.99 | $81,241.86 | 0.1676 | 123.83 | 0.001353 | 0xe7...f76e | |
| 05/11/2026 | 12:24:46 PM | buy | $105.91 | $81,329.61 | 0.1614 | 123.99 | 0.001302 | 0x25...35c8 | |
| 05/11/2026 | 12:24:38 PM | buy | $125.22 | $81,277.63 | 0.191 | 123.96 | 0.00154 | 0xa0...461d | |
| 05/11/2026 | 12:05:10 PM | buy | $92.03 | $81,193.71 | 0.1404 | 123.93 | 0.001133 | 0x01...32e7 | |
| 05/11/2026 | 12:04:37 PM | buy | $56.76 | $81,185.46 | 0.08664 | 123.91 | 0.0006991 | 0xa3...b902 | |
| 05/11/2026 | 11:46:45 AM | sell | $93.69 | $81,142.47 | 0.1428 | 123.75 | 0.001154 | 0x61...a9a4 | |
| 05/11/2026 | 11:30:07 AM | sell | $101.4 | $81,104.65 | 0.1547 | 123.78 | 0.00125 | 0x4d...570c | |
| 05/11/2026 | 11:21:58 AM | buy | $104.68 | $81,160.75 | 0.1598 | 123.94 | 0.001289 | 0x0a...d253 | |
| 05/11/2026 | 11:21:41 AM | buy | $91.98 | $81,139.79 | 0.1404 | 123.92 | 0.001133 | 0x49...1d14 |