Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3663
- Pooled WBNB:
- $263.93
BTCB/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of BTCB token on DEX Thena is $77,309.2. BTCB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $34,431.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,048,366,184.12. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $193,729.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $193,729.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 438 in the last 24 hours, 218 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $34,431.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.35, captured at 12:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,309.2 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:19:31 AM | sell | $152.17 | $77,309.2 | 0.2428 | 123.35 | 0.001968 | 0x5b...64e2 | |
| 04/28/2026 | 12:11:26 AM | buy | $139.85 | $77,069.62 | 0.224 | 123.49 | 0.001814 | 0x05...2135 | |
| 04/28/2026 | 12:11:26 AM | buy | $99.61 | $77,052.59 | 0.1596 | 123.46 | 0.001292 | 0x65...6a57 | |
| 04/28/2026 | 12:05:20 AM | sell | $94.36 | $77,286.89 | 0.1505 | 123.33 | 0.00122 | 0x9f...c46b | |
| 04/27/2026 | 11:50:18 PM | buy | $129.21 | $77,330.66 | 0.2062 | 123.46 | 0.00167 | 0x30...b300 | |
| 04/27/2026 | 11:47:11 PM | buy | $118.23 | $77,293.98 | 0.1888 | 123.43 | 0.001529 | 0xa9...136f | |
| 04/27/2026 | 11:46:43 PM | buy | $4.04 | $77,290.12 | 0.006459 | 123.42 | 0.00005233 | 0x2d...0e9f | |
| 04/27/2026 | 11:45:59 PM | buy | $60.78 | $77,276.11 | 0.09707 | 123.41 | 0.0007865 | 0x2f...99a0 | |
| 04/27/2026 | 11:44:48 PM | buy | $1.24 | $77,274.05 | 0.00199 | 123.4 | 0.00001612 | 0xcd...5c92 | |
| 04/27/2026 | 11:42:54 PM | buy | $24.92 | $77,274.18 | 0.0398 | 123.4 | 0.0003225 | 0xab...5edb | |
| 04/27/2026 | 11:29:40 PM | sell | $36.97 | $77,120.57 | 0.0591 | 123.26 | 0.0004794 | 0x7b...2773 | |
| 04/27/2026 | 11:03:39 PM | buy | $137.17 | $77,048.3 | 0.2196 | 123.39 | 0.00178 | 0x81...2a13 | |
| 04/27/2026 | 11:03:39 PM | buy | $79.77 | $77,032.89 | 0.1277 | 123.36 | 0.001035 | 0xe9...3cc3 | |
| 04/27/2026 | 11:01:13 PM | buy | $110.3 | $77,087.22 | 0.1764 | 123.34 | 0.00143 | 0x14...8c44 | |
| 04/27/2026 | 11:01:05 PM | buy | $25.15 | $77,063.29 | 0.04025 | 123.33 | 0.0003264 | 0x0c...d408 | |
| 04/27/2026 | 10:54:15 PM | buy | $20.15 | $77,068.96 | 0.03225 | 123.32 | 0.0002615 | 0x4d...fdfe | |
| 04/27/2026 | 10:49:53 PM | buy | $112.52 | $77,071.19 | 0.18 | 123.3 | 0.00146 | 0x5a...7c31 | |
| 04/27/2026 | 10:48:10 PM | buy | $66.32 | $77,062.66 | 0.1061 | 123.28 | 0.0008606 | 0x0c...97b8 | |
| 04/27/2026 | 10:34:32 PM | buy | $51.68 | $76,998.38 | 0.08274 | 123.27 | 0.0006712 | 0xdc...1064 | |
| 04/27/2026 | 10:28:58 PM | sell | $83.29 | $76,878.89 | 0.1334 | 123.14 | 0.001083 | 0x6a...0ac5 |