WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,172.76
Price
113.67 WBNB
TVL
$211,940.75
MKT CAP
$5.3B
5m
0%
1h
-0.21%
4h
-1.15%
24h
-0.54%
Share
TXNS
309
Buys
160
Sells
149
Volume
52K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7516
Pooled WBNB:
$211.35

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX Thena is $81,172.76. BTCB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $51,648.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,300,660,290.09. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $211,940.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $211,940.75.

The total transactions of BTCB/WBNB is 309 in the last 24 hours, 160 of which are buy transactions, and 149 are sales transactions.

BTCB/WBNB pool has a trading volume of $51,648.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.67, captured at 3:19 PM UTC.

The price of converting 1 BTCB to USD is $81,172.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:18:36 PMbuy$16.78$81,172.760.0235113.670.0002067
0x7a5...4243
0xda...8379
10/18/20263:00:49 PMsell$152.38$81,194.920.2131113.560.001876
0x028...d25C
0xa1...ad71
10/18/20262:53:42 PMsell$281.34$81,061.560.3942113.580.00347
0x028...d25C
0xc2...34cc
10/18/20262:31:52 PMbuy$158.38$81,128.370.2218113.610.001952
0xefA...D59D
0x51...ed3d
10/18/20262:31:53 PMbuy$229.46$81,144.230.3213113.630.002827
0x028...d25C
0xec...7030
10/18/20262:31:27 PMbuy$120.18$81,108.060.1683113.580.001481
0x586...Cb93
0xa0...f38d
10/18/20262:31:28 PMbuy$177.02$81,120.210.2479113.590.002182
0x028...d25C
0x03...8098
10/18/20262:31:00 PMbuy$141.61$81,168.360.1981113.560.001744
0x028...d25C
0x7e...f533
10/18/20262:30:27 PMbuy$247.43$81,320.470.3454113.540.003042
0x028...d25C
0x93...598c
10/18/20262:30:26 PMbuy$46.35$81,308.460.06471113.520.00057
0x666...F937
0xa0...fadc
10/18/20262:30:25 PMbuy$165.79$81,299.790.2314113.510.002039
0x999...0515
0x81...6e0f
10/18/20262:24:15 PMsell$145.06$81,428.610.202113.390.001781
0x028...d25C
0x42...dd2e
10/18/20262:18:57 PMbuy$143.99$81,343.140.2009113.510.00177
0x028...d25C
0xf8...2112
10/18/20262:18:20 PMbuy$175.57$81,354.50.2449113.490.002158
0x028...d25C
0x98...699e
10/18/20262:14:58 PMbuy$122.43$81,282.950.1709113.470.001506
0x028...d25C
0x8f...39fa
10/18/20262:12:56 PMsell$170.8$81,263.450.2383113.380.002101
0x028...d25C
0x07...c365
10/18/20262:13:14 PMsell$171.84$81,249.450.2397113.360.002114
0x028...d25C
0x6e...7332
10/18/20262:10:45 PMsell$168.43$81,361.960.2348113.410.00207
0x028...d25C
0x50...0044
10/18/20262:10:52 PMsell$142.07$81,349.280.198113.40.001746
0x028...d25C
0x22...91e9
10/18/20261:56:34 PMbuy$184.91$81,537.890.2574113.520.002267
-
0xd8...bbc0