- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.01
- Pooled WBNB:
- $98.36
BTCB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX Thena is $93,694.1. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $182,046.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,118,315,704.27. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $280,639.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $280,639.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 708 in the last 24 hours, 335 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $182,046.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.97, captured at 10:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,694.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:50:54 PM | sell | $177.02 | $93,699.26 | 0.1888 | 99.98 | 0.001889 | 0x47...6433 | |
| 01/20/2026 | 9:50:56 PM | sell | $2.07 | $93,694.1 | 0.002216 | 99.97 | 0.00002217 | 0xfc...a380 | |
| 01/20/2026 | 9:50:05 PM | sell | $38.27 | $93,705.46 | 0.04083 | 99.99 | 0.0004084 | 0x09...cc29 | |
| 01/20/2026 | 9:48:06 PM | sell | $212.22 | $93,712.67 | 0.2264 | 99.99 | 0.002264 | 0xb3...9230 | |
| 01/20/2026 | 9:48:01 PM | sell | $188.36 | $93,724.21 | 0.2009 | 100.01 | 0.002009 | 0xc8...2f91 | |
| 01/20/2026 | 9:17:19 PM | buy | $404.78 | $93,949.72 | 0.4319 | 100.25 | 0.004308 | 0xdb...234c | |
| 01/20/2026 | 9:17:04 PM | buy | $168.67 | $93,933.18 | 0.1799 | 100.23 | 0.001795 | 0xbf...08da | |
| 01/20/2026 | 9:15:10 PM | buy | $269.18 | $93,920.55 | 0.2872 | 100.22 | 0.002866 | 0xb6...9741 | |
| 01/20/2026 | 9:15:09 PM | buy | $79.65 | $93,910.49 | 0.085 | 100.2 | 0.0008482 | 0xfc...05ae | |
| 01/20/2026 | 8:42:24 PM | buy | $269.18 | $93,900.43 | 0.2872 | 100.19 | 0.002866 | 0x44...fba8 | |
| 01/20/2026 | 8:42:16 PM | buy | $203.72 | $93,886.79 | 0.2173 | 100.18 | 0.002169 | 0x99...03c0 | |
| 01/20/2026 | 8:42:11 PM | buy | $209.9 | $93,874.87 | 0.2239 | 100.17 | 0.002235 | 0xf7...0dad | |
| 01/20/2026 | 8:40:32 PM | buy | $205.76 | $93,862.88 | 0.2195 | 100.15 | 0.002192 | 0xeb...881d | |
| 01/20/2026 | 8:39:13 PM | sell | $7.64 | $93,625.68 | 0.008152 | 99.9 | 0.0000816 | 0x3e...fb4c | |
| 01/20/2026 | 8:34:00 PM | sell | $12.36 | $93,626.25 | 0.01319 | 99.9 | 0.000132 | 0x54...353c | |
| 01/20/2026 | 8:33:23 PM | sell | $41.21 | $93,627.79 | 0.04397 | 99.9 | 0.0004401 | 0xdd...1114 | |
| 01/20/2026 | 8:27:23 PM | sell | $106.31 | $93,632.04 | 0.1134 | 99.91 | 0.001135 | 0x30...f93a | |
| 01/20/2026 | 8:26:49 PM | sell | $248.21 | $93,642.25 | 0.2648 | 99.92 | 0.00265 | 0x23...40c6 | |
| 01/20/2026 | 7:59:19 PM | buy | $203.72 | $93,875.83 | 0.2173 | 100.17 | 0.00217 | 0xa3...7bd4 | |
| 01/20/2026 | 7:46:11 PM | sell | $182.3 | $93,642.93 | 0.1945 | 99.92 | 0.001946 | 0xcf...ad3b |