WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,187.33
Price
107.72 WBNB
TVL
$154,276.21
MKT CAP
$3.93B
5m
0%
1h
0%
4h
0.13%
24h
-0.47%
Share
TXNS
171
Buys
117
Sells
54
Volume
23K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$121.18

BTCB/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of BTCB token on DEX Thena is $60,187.33. BTCB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $23,193.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,930,291,101.58. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $154,276.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $154,276.21.

The total transactions of BTCB/WBNB is 171 in the last 24 hours, 117 of which are buy transactions, and 54 are sales transactions.

BTCB/WBNB pool has a trading volume of $23,193.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.72, captured at 4:58 AM UTC.

The price of converting 1 BTCB to USD is $60,187.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20263:43:55 AMsell$115.85$60,187.330.2073107.720.001924
0x028...d25C
0x81...4885
06/28/20263:42:16 AMsell$154.62$60,194.650.2767107.740.002568
0x028...d25C
0xd1...6669
06/28/20263:42:05 AMsell$114.73$60,201.910.2053107.760.001905
0x028...d25C
0x88...a9e7
06/28/20261:28:52 AMbuy$107.28$60,198.040.1925108.040.001782
0x028...d25C
0x6b...9c9b
06/28/20261:27:41 AMbuy$153.6$60,229.840.2755108.020.00255
0x028...d25C
0xc6...05a8
06/28/20261:27:25 AMbuy$141.88$60,231.150.25441080.002355
0x028...d25C
0x83...962a
06/28/20261:27:17 AMbuy$167.31$60,226.150.3107.980.002778
0xa69...e362
0x0f...c786
06/28/20261:27:03 AMbuy$73.13$60,350.880.1308107.960.001211
0xe88...5f10
0x46...f57a
06/28/20261:26:44 AMbuy$69.74$60,209.490.125107.950.001158
0x999...0515
0xbc...a9d6
06/28/20261:26:05 AMbuy$118.67$60,228.020.2127107.940.00197
0x028...d25C
0xf3...596f
06/28/20261:24:17 AMbuy$63.15$60,158.230.1133107.930.001049
0x345...a71D
0xdf...203f
06/28/202612:09:25 AMbuy$134.94$60,161.50.242107.910.002243
0x028...d25C
0xb1...eb9e
06/28/202612:03:27 AMbuy$58.98$60,110.280.1058107.90.0009812
0xBf9...62bA
0xcb...23f4
06/27/202611:31:51 PMsell$90.03$59,986.630.1615107.620.0015
0x028...d25C
0xb7...a9b1
06/27/202611:21:29 PMsell$73.03$59,967.060.131107.630.001217
0x028...d25C
0x2c...c953
06/27/202611:20:17 PMsell$142.38$60,025.380.2553107.650.002372
0x028...d25C
0xe7...d953
06/27/202611:20:03 PMsell$111.09$60,058.130.1991107.660.001849
0x028...d25C
0xb3...f003
06/27/202611:19:08 PMsell$139.69$60,072.190.2504107.680.002325
0x028...d25C
0x93...c67a
06/27/202611:16:49 PMsell$104.44$60,052.390.1873107.70.001739
0x4Ae...6Bb2
0x1d...4f44
06/27/202611:16:47 PMsell$2.99$60,044.420.00538107.70.00004995
0xD99...349e
0x9c...67c1