- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.68
- Pooled WBNB:
- $133.72
BTCB/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of BTCB token on DEX Thena is $94,619.72. BTCB price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $240,761.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,178,759,853.47. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $284,311.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $284,311.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 730 in the last 24 hours, 438 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $240,761.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.96, captured at 5:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,619.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:35:23 PM | buy | $238.43 | $94,619.72 | 0.2544 | 100.96 | 0.002519 | 0x5b...c9c4 | |
| 01/31/2026 | 5:35:14 PM | buy | $139.12 | $94,570.88 | 0.1484 | 100.91 | 0.001471 | 0x69...0315 | |
| 01/31/2026 | 5:35:14 PM | buy | $803.49 | $94,598.59 | 0.8573 | 100.94 | 0.008493 | 0xeb...e25b | |
| 01/31/2026 | 5:35:14 PM | buy | $212.25 | $94,578 | 0.2264 | 100.92 | 0.002244 | 0xd2...bf7b | |
| 01/31/2026 | 5:34:54 PM | buy | $312.26 | $94,561.73 | 0.3332 | 100.9 | 0.003302 | 0xfe...2106 | |
| 01/31/2026 | 5:34:53 PM | buy | $241.08 | $94,550.51 | 0.2572 | 100.89 | 0.002549 | 0x61...a840 | |
| 01/31/2026 | 5:34:51 PM | buy | $534.41 | $94,534.79 | 0.5702 | 100.87 | 0.005653 | 0xd8...f37e | |
| 01/31/2026 | 5:33:35 PM | sell | $430.31 | $94,244.78 | 0.4591 | 100.56 | 0.004565 | 0xbb...cbf6 | |
| 01/31/2026 | 5:33:34 PM | sell | $426.13 | $94,262.11 | 0.4547 | 100.58 | 0.00452 | 0x51...5f6a | |
| 01/31/2026 | 5:23:35 PM | sell | $378.23 | $94,278.39 | 0.4036 | 100.6 | 0.004011 | 0xfb...4e4c | |
| 01/31/2026 | 5:20:19 PM | sell | $855.51 | $94,303.37 | 0.9129 | 100.62 | 0.009071 | 0x63...3739 | |
| 01/31/2026 | 5:20:18 PM | sell | $149.99 | $94,323.72 | 0.16 | 100.65 | 0.00159 | 0xcc...86d0 | |
| 01/31/2026 | 5:20:14 PM | sell | $181.22 | $94,330.43 | 0.1933 | 100.65 | 0.001921 | 0x8e...fdeb | |
| 01/31/2026 | 5:20:12 PM | sell | $335.93 | $94,354.77 | 0.3584 | 100.68 | 0.00356 | 0x56...e0dd | |
| 01/31/2026 | 5:20:13 PM | sell | $342.63 | $94,341.03 | 0.3656 | 100.66 | 0.003631 | 0x88...a083 | |
| 01/31/2026 | 5:20:11 PM | sell | $272.62 | $94,367.1 | 0.2909 | 100.69 | 0.002888 | 0x5d...d793 | |
| 01/31/2026 | 5:20:00 PM | sell | $200.28 | $94,376.68 | 0.2137 | 100.7 | 0.002122 | 0x04...c577 | |
| 01/31/2026 | 5:18:27 PM | buy | $200.48 | $94,665 | 0.2139 | 101.01 | 0.002117 | 0x0a...01d5 | |
| 01/31/2026 | 5:18:25 PM | buy | $295.47 | $94,654.94 | 0.3152 | 101 | 0.003121 | 0xe3...058d | |
| 01/31/2026 | 5:17:04 PM | buy | $1,051.32 | $94,627.62 | 1.12 | 100.97 | 0.01111 | 0x8f...9e33 |