WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,332.12
Price
119.89 WBNB
TVL
$91,289.72
MKT CAP
$4.92B
5m
-0.13%
1h
0.01%
4h
-0.99%
24h
-1.08%
Share
TXNS
550
Buys
240
Sells
310
Volume
48K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5307
Pooled WBNB:
$81.65

BTCB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BTCB token on DEX Thena is $75,332.12. BTCB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $48,287.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,919,260,658.79. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $91,289.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $91,289.73.

The total transactions of BTCB/WBNB is 550 in the last 24 hours, 240 of which are buy transactions, and 310 are sales transactions.

BTCB/WBNB pool has a trading volume of $48,287.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.89, captured at 6:24 PM UTC.

The price of converting 1 BTCB to USD is $75,332.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:22:04 PMsell$77.44$75,332.120.1232119.890.001027
0x028...d25C
0x53...8d9f
04/21/20266:20:47 PMsell$0.4975$75,430.730.0007908119.90.056595
0x815...DD4F
0x7d...adc5
04/21/20266:20:47 PMsell$94.62$75,437.190.1504119.910.001254
0x028...d25C
0xf4...bb71
04/21/20266:20:19 PMsell$14.75$75,447.590.02344119.920.0001955
0xAb9...635b
0x74...cae6
04/21/20266:09:27 PMbuy$1.75$75,621.890.002791120.050.00002325
0xffd...35F1
0xec...a5dd
04/21/20266:08:57 PMbuy$28.46$75,603.650.0452120.050.0003765
0xB5C...1436
0x64...6096
04/21/20265:55:49 PMsell$97.59$75,514.210.1549119.930.001292
0x028...d25C
0xed...ba06
04/21/20265:55:38 PMsell$116.8$75,561.280.1854119.950.001545
0x028...d25C
0x7b...5b7e
04/21/20265:55:17 PMsell$104.72$75,584.50.1662119.980.001385
0x028...d25C
0xe5...ddd4
04/21/20265:52:33 PMbuy$8.14$75,805.220.0129120.110.0001074
0x364...E5ef
0x9c...3b80
04/21/20265:52:30 PMbuy$35.45$75,784.750.05618120.080.0004678
0xD45...6055
0x89...647f
04/21/20265:52:30 PMbuy$142.83$75,796.930.2263120.10.001884
0x028...d25C
0xf6...6e64
04/21/20265:48:00 PMsell$113.52$75,666.560.1799119.960.0015
0x028...d25C
0x21...6392
04/21/20265:46:41 PMsell$94.9$75,663.920.1505119.980.001254
0x028...d25C
0xdc...57b3
04/21/20265:46:27 PMsell$18.22$75,675.890.02889119.990.0002407
0xAd0...e04C
0xb2...eb11
04/21/20265:44:03 PMbuy$106.02$75,846.940.1679120.110.001397
0x028...d25C
0x66...5c26
04/21/20265:44:02 PMbuy$72.76$75,812.150.1152120.090.0009598
0x1fA...bfc1
0xde...88fe
04/21/20265:40:28 PMbuy$94.91$75,727.210.1505120.070.001253
0x028...d25C
0x7c...6a2e
04/21/20265:40:21 PMbuy$89.41$75,714.70.1417120.050.00118
0x028...d25C
0x24...cfe7
04/21/20265:40:20 PMbuy$48.18$75,705.360.07639120.040.0006364
0x141...63Ff
0x8c...7811