- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.2
- Pooled WBNB:
- $982.59
BTCB/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of BTCB token on DEX Thena is $104,143.82. BTCB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $827,064.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,800,692,831.46. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $868,680.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $868,680.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1408 in the last 24 hours, 713 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $827,064.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 160.17, captured at 1:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,143.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:32:10 AM | buy | $816.12 | $104,143.82 | 1.25 | 160.17 | 0.007836 | 0x25...8669 | |
| 05/31/2025 | 1:31:25 AM | buy | $13.41 | $104,130.84 | 0.02063 | 160.15 | 0.0001288 | 0x9d...1864 | |
| 05/31/2025 | 1:29:15 AM | sell | $0.2539 | $104,028.2 | 0.0003905 | 159.96 | 0.052441 | 0xfc...ab13 | |
| 05/31/2025 | 1:27:03 AM | buy | $1,269.9 | $104,118.24 | 1.95 | 160.05 | 0.01219 | 0xbc...b7b8 | |
| 05/31/2025 | 1:27:21 AM | buy | $1,605.98 | $104,201.45 | 2.46 | 160.11 | 0.01541 | 0xf0...60d8 | |
| 05/31/2025 | 1:25:58 AM | buy | $277.43 | $104,174.75 | 0.4261 | 160.02 | 0.002663 | 0x04...c747 | |
| 05/31/2025 | 1:25:55 AM | buy | $706.91 | $104,161.11 | 1.08 | 160 | 0.006786 | 0xb3...b835 | |
| 05/31/2025 | 1:25:01 AM | sell | $0.2602 | $104,090.12 | 0.0003994 | 159.8 | 0.052499 | 0x86...c4a6 | |
| 05/31/2025 | 1:22:49 AM | buy | $615.54 | $104,292.2 | 0.9441 | 159.97 | 0.005902 | 0x9b...a3f8 | |
| 05/31/2025 | 1:22:39 AM | buy | $1,667.38 | $104,260.57 | 2.55 | 159.92 | 0.01599 | 0x7c...b6c8 | |
| 05/31/2025 | 1:22:28 AM | buy | $484.97 | $104,230.75 | 0.7438 | 159.87 | 0.004652 | 0x2b...cc00 | |
| 05/31/2025 | 1:22:19 AM | buy | $612.01 | $104,215.55 | 0.9387 | 159.85 | 0.005872 | 0x8d...7f27 | |
| 05/31/2025 | 1:21:45 AM | sell | $0.5582 | $104,066.26 | 0.0008565 | 159.65 | 0.055364 | 0x46...f7ac | |
| 05/31/2025 | 1:21:43 AM | buy | $672.88 | $104,144.35 | 1.03 | 159.82 | 0.006461 | 0x41...5070 | |
| 05/31/2025 | 1:19:27 AM | buy | $687.72 | $104,124.88 | 1.05 | 159.79 | 0.006604 | 0x46...7af4 | |
| 05/31/2025 | 1:19:25 AM | buy | $567.08 | $104,107.5 | 0.8702 | 159.77 | 0.005447 | 0xf4...364d | |
| 05/31/2025 | 1:19:01 AM | buy | $992.42 | $104,085.6 | 1.52 | 159.73 | 0.009534 | 0x2b...fa88 | |
| 05/31/2025 | 1:18:06 AM | sell | $0.264 | $103,955.12 | 0.0004052 | 159.53 | 0.052539 | 0xd0...7387 | |
| 05/31/2025 | 1:17:21 AM | sell | $86.58 | $103,980.8 | 0.1328 | 159.57 | 0.0008326 | 0xb5...272e | |
| 05/31/2025 | 1:17:39 AM | sell | $520.45 | $103,993.81 | 0.7984 | 159.54 | 0.005004 | 0x07...2c0f |