- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9027
- Pooled WBNB:
- $147.37
BTCB/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of BTCB token on DEX Thena is $62,721.79. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $73,178.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,095,793,823.60. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $140,763.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $140,763.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 605 in the last 24 hours, 356 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $73,178.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.85, captured at 6:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,721.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:05:25 AM | buy | $131.58 | $62,721.79 | 0.2304 | 109.85 | 0.002097 | 0x4d...8c47 | |
| 07/05/2026 | 6:05:05 AM | buy | $51.74 | $62,708.08 | 0.09063 | 109.84 | 0.0008251 | 0x76...6a22 | |
| 07/05/2026 | 6:04:37 AM | buy | $10.17 | $62,512.03 | 0.01787 | 109.84 | 0.0001627 | 0x5d...a9a1 | |
| 07/05/2026 | 6:00:54 AM | buy | $145.05 | $62,743.91 | 0.2539 | 109.82 | 0.002311 | 0x50...b7cd | |
| 07/05/2026 | 6:00:23 AM | buy | $146.56 | $62,759.5 | 0.2564 | 109.8 | 0.002335 | 0xf7...256f | |
| 07/05/2026 | 5:55:02 AM | sell | $51.81 | $62,730.5 | 0.09058 | 109.67 | 0.0008259 | 0x9f...9a79 | |
| 07/05/2026 | 5:54:58 AM | sell | $98.72 | $62,737.47 | 0.1726 | 109.68 | 0.001573 | 0x82...991a | |
| 07/05/2026 | 5:54:48 AM | sell | $109.39 | $62,743.13 | 0.1912 | 109.7 | 0.001743 | 0xdd...9b03 | |
| 07/05/2026 | 5:54:35 AM | sell | $109.17 | $62,746.89 | 0.1908 | 109.71 | 0.001739 | 0x92...6f3c | |
| 07/05/2026 | 5:54:33 AM | sell | $41.79 | $62,753.31 | 0.07308 | 109.72 | 0.000666 | 0x59...ea82 | |
| 07/05/2026 | 5:50:01 AM | buy | $108.6 | $62,706.72 | 0.1902 | 109.84 | 0.001732 | 0x25...1375 | |
| 07/05/2026 | 5:46:48 AM | sell | $104.42 | $62,671.84 | 0.1828 | 109.72 | 0.001666 | 0x99...9b47 | |
| 07/05/2026 | 5:46:44 AM | sell | $102.47 | $62,680.74 | 0.1794 | 109.73 | 0.001634 | 0x46...8549 | |
| 07/05/2026 | 5:46:42 AM | sell | $19.9 | $62,691 | 0.03484 | 109.74 | 0.0003174 | 0x18...a5c6 | |
| 07/05/2026 | 5:45:50 AM | sell | $92.98 | $62,669.97 | 0.1628 | 109.75 | 0.001483 | 0x74...68f8 | |
| 07/05/2026 | 5:44:05 AM | sell | $230.01 | $62,681.92 | 0.4028 | 109.77 | 0.003669 | 0x90...2754 | |
| 07/05/2026 | 5:43:52 AM | sell | $121.66 | $62,680.7 | 0.2131 | 109.8 | 0.001941 | 0x7d...5283 | |
| 07/05/2026 | 5:33:24 AM | buy | $117.69 | $62,800.51 | 0.206 | 109.93 | 0.001874 | 0xe2...245f | |
| 07/05/2026 | 5:32:47 AM | buy | $107.65 | $62,817.35 | 0.1883 | 109.91 | 0.001713 | 0x73...7220 | |
| 07/05/2026 | 5:06:05 AM | sell | $138.71 | $62,791.71 | 0.2425 | 109.79 | 0.002209 | 0x00...b276 |