- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.34
- Pooled WBNB:
- $121.82
BTCB/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BTCB token on DEX Thena is $106,409.45. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $506,909.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,948,640,492.96. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $273,040.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $273,040.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1367 in the last 24 hours, 704 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $506,909.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.41, captured at 12:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,409.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:00:50 AM | buy | $200.21 | $106,409.45 | 0.187 | 99.41 | 0.001881 | 0x26...a617 | |
| 10/18/2025 | 12:00:35 AM | buy | $375.85 | $106,933.92 | 0.3493 | 99.39 | 0.003514 | 0x2b...ff74 | |
| 10/17/2025 | 11:39:07 PM | sell | $3,873.44 | $106,659.57 | 3.59 | 99.11 | 0.03631 | 0x40...acf3 | |
| 10/17/2025 | 11:39:09 PM | buy | $371.48 | $106,443.28 | 0.3468 | 99.37 | 0.00349 | 0x7a...676b | |
| 10/17/2025 | 11:10:52 PM | buy | $349.2 | $106,818.15 | 0.3255 | 99.59 | 0.003269 | 0x08...a00b | |
| 10/17/2025 | 11:10:44 PM | buy | $360.79 | $106,833.96 | 0.3362 | 99.57 | 0.003377 | 0xdf...eb1a | |
| 10/17/2025 | 11:09:47 PM | buy | $1,011.7 | $106,828.18 | 0.9425 | 99.53 | 0.00947 | 0xac...1257 | |
| 10/17/2025 | 11:09:43 PM | buy | $385.18 | $106,809.37 | 0.3587 | 99.48 | 0.003606 | 0xa7...2053 | |
| 10/17/2025 | 11:08:34 PM | buy | $395.82 | $106,844.13 | 0.3684 | 99.46 | 0.003704 | 0x83...fd22 | |
| 10/17/2025 | 11:07:21 PM | buy | $358.41 | $106,818.48 | 0.3336 | 99.43 | 0.003355 | 0xc7...d921 | |
| 10/17/2025 | 10:35:59 PM | buy | $537.98 | $106,993.19 | 0.4998 | 99.4 | 0.005028 | 0xbe...a61d | |
| 10/17/2025 | 10:35:43 PM | buy | $207.49 | $106,977.95 | 0.1927 | 99.38 | 0.001939 | 0xb6...4ade | |
| 10/17/2025 | 10:33:42 PM | buy | $315.2 | $107,014.09 | 0.2926 | 99.36 | 0.002945 | 0x94...f9e5 | |
| 10/17/2025 | 10:33:02 PM | buy | $211.13 | $107,024.52 | 0.196 | 99.35 | 0.001972 | 0xc2...49c0 | |
| 10/17/2025 | 10:32:12 PM | buy | $168.21 | $107,092.99 | 0.156 | 99.34 | 0.00157 | 0xef...8dea | |
| 10/17/2025 | 10:32:04 PM | buy | $422.06 | $107,089.89 | 0.3914 | 99.32 | 0.003941 | 0x77...0a92 | |
| 10/17/2025 | 10:31:53 PM | buy | $453.98 | $107,060.1 | 0.421 | 99.29 | 0.00424 | 0x65...4a51 | |
| 10/17/2025 | 10:31:36 PM | buy | $461.81 | $107,039.22 | 0.4282 | 99.26 | 0.004314 | 0x84...9c81 | |
| 10/17/2025 | 10:31:22 PM | buy | $439.67 | $107,062.78 | 0.4075 | 99.23 | 0.004106 | 0x43...d8cd | |
| 10/17/2025 | 10:30:42 PM | buy | $384.56 | $107,116.44 | 0.3561 | 99.21 | 0.00359 | 0x5f...086e |