- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.98
- Pooled WBNB:
- $100.49
BTCB/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BTCB token on DEX Thena is $93,840.99. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $146,479.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,127,907,735.16. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $280,890.97. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $280,890.97.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1173 in the last 24 hours, 561 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $146,479.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.13, captured at 3:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,840.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:14:15 AM | sell | $267.42 | $93,840.99 | 0.2853 | 100.13 | 0.002849 | 0x03...2f6a | |
| 01/27/2026 | 3:14:09 AM | sell | $106.47 | $93,851.92 | 0.1136 | 100.14 | 0.001134 | 0x5b...40d1 | |
| 01/27/2026 | 3:14:07 AM | sell | $271.74 | $93,862.97 | 0.2899 | 100.15 | 0.002895 | 0x8b...d925 | |
| 01/27/2026 | 3:14:06 AM | sell | $265.83 | $93,878.69 | 0.2836 | 100.17 | 0.002831 | 0x3d...0b7d | |
| 01/27/2026 | 3:13:20 AM | sell | $468.63 | $93,900.17 | 0.5 | 100.19 | 0.00499 | 0x4c...c3ea | |
| 01/27/2026 | 3:12:51 AM | sell | $75.62 | $93,916.12 | 0.08069 | 100.21 | 0.0008052 | 0xe5...b6de | |
| 01/27/2026 | 3:10:21 AM | sell | $105.97 | $93,921.46 | 0.113 | 100.22 | 0.001128 | 0xea...0e4e | |
| 01/27/2026 | 3:10:21 AM | sell | $52.58 | $93,926.13 | 0.05611 | 100.22 | 0.0005598 | 0xf8...532e | |
| 01/27/2026 | 3:10:18 AM | sell | $161.76 | $93,932.43 | 0.1726 | 100.23 | 0.001722 | 0x3f...e404 | |
| 01/27/2026 | 3:10:13 AM | sell | $52.59 | $93,938.74 | 0.05612 | 100.23 | 0.0005598 | 0xb4...73fb | |
| 01/27/2026 | 3:10:01 AM | sell | $26.34 | $93,941.06 | 0.0281 | 100.24 | 0.0002804 | 0x1c...a97e | |
| 01/27/2026 | 3:09:54 AM | sell | $62.8 | $93,943.69 | 0.06702 | 100.24 | 0.0006685 | 0x65...31f3 | |
| 01/27/2026 | 3:09:21 AM | sell | $59.62 | $93,947.29 | 0.06362 | 100.24 | 0.0006347 | 0x92...21b4 | |
| 01/27/2026 | 3:07:49 AM | sell | $48.93 | $93,950.49 | 0.05222 | 100.25 | 0.0005209 | 0x49...029f | |
| 01/27/2026 | 3:07:48 AM | sell | $48.95 | $93,953.37 | 0.05224 | 100.25 | 0.000521 | 0x25...b501 | |
| 01/27/2026 | 3:07:41 AM | sell | $48.93 | $93,956.25 | 0.05221 | 100.25 | 0.0005207 | 0x9f...3af6 | |
| 01/27/2026 | 3:07:08 AM | sell | $51.84 | $93,959.22 | 0.05532 | 100.26 | 0.0005517 | 0x4d...9dbe | |
| 01/27/2026 | 3:06:49 AM | sell | $439.51 | $93,973.68 | 0.4689 | 100.27 | 0.004676 | 0x74...0f53 | |
| 01/27/2026 | 3:06:39 AM | sell | $55.61 | $93,988.25 | 0.05934 | 100.29 | 0.0005917 | 0xb9...2928 | |
| 01/27/2026 | 2:47:57 AM | sell | $211.02 | $94,004.33 | 0.2251 | 100.3 | 0.002244 | 0xc0...e007 |