WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,100.76
Price
123.62 WBNB
TVL
$195,317.18
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0.34%
24h
0.57%
Share
TXNS
94
Buys
53
Sells
41
Volume
9K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3617
Pooled WBNB:
$264.44

BTCB/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of BTCB token on DEX Thena is $78,100.76. BTCB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,978.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,100,055,543.91. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $195,317.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $195,317.19.

The total transactions of BTCB/WBNB is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,978.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.62, captured at 3:18 PM UTC.

The price of converting 1 BTCB to USD is $78,100.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20263:08:19 PMbuy$109.29$78,100.760.173123.620.001399
0x028...d25C
0x0c...9b21
04/26/20261:11:58 PMsell$119.51$77,866.740.1892123.30.001534
0x028...d25C
0xe1...e721
04/26/202612:46:19 PMsell$83.5$77,838.570.1323123.330.001072
0x028...d25C
0xea...be8b
04/26/202612:46:15 PMsell$100.9$77,856.620.1598123.350.001296
0x028...d25C
0x60...014b
04/26/202612:46:05 PMsell$126.91$77,894.050.201123.370.001629
0x028...d25C
0x06...6571
04/26/202612:46:04 PMsell$103$77,910.440.1631123.40.001322
0x028...d25C
0xf1...aa07
04/26/20269:53:26 AMsell$440.67$77,973.610.6977123.460.005651
0x028...d25C
0xfb...7df9
04/26/20269:47:09 AMsell$99.03$77,951.490.1569123.520.00127
0x028...d25C
0x38...eb55
04/26/20268:21:52 AMbuy$42.42$78,050.760.06733123.860.0005436
0xB4f...77F4
0xc2...4456
04/26/20268:21:36 AMbuy$63.72$78,0630.101123.840.0008162
0x028...d25C
0xc0...6ffc
04/26/20268:21:36 AMbuy$105.24$78,045.410.1669123.810.001348
0x3A9...D5f3
0xc3...31fd
04/26/20268:20:25 AMbuy$83.41$78,070.610.1322123.780.001068
0x028...d25C
0x72...a2bf
04/26/20268:20:18 AMbuy$110.35$78,047.820.1749123.750.001413
0xe24...321b
0x51...715a
04/26/20268:15:32 AMbuy$167.69$78,108.10.2655123.70.002146
0x445...2911
0x8c...c693
04/26/20268:14:30 AMbuy$160.32$78,088.070.2538123.650.002053
0xB5C...4ec8
0x5f...9457
04/26/20266:59:08 AMbuy$57.94$77,992.410.09183123.610.0007429
0x0F1...0755
0xa2...7e1b
04/26/20266:57:53 AMbuy$80.44$77,985.490.1274123.590.001031
0xC8E...23a1
0xea...23ef
04/26/20266:53:51 AMbuy$109.18$77,963.560.173123.560.0014
0x847...4Ad6
0x71...0da9
04/26/20266:53:51 AMbuy$81.43$77,943.740.129123.530.001044
0x999...0515
0xb4...72aa
04/26/20266:45:09 AMbuy$15.74$78,014.650.02492123.510.0002017
0x559...10c9
0xe1...237e