WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,784.53
Price
121.98 WBNB
TVL
$75,835.6
MKT CAP
$5.28B
5m
0.00%
1h
0.15%
4h
0.34%
24h
-1.46%
Share
TXNS
403
Buys
185
Sells
218
Volume
48K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5398
Pooled WBNB:
$48.65

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX Thena is $80,784.53. BTCB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $47,510.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,275,308,239.47. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $75,835.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $75,835.60.

The total transactions of BTCB/WBNB is 403 in the last 24 hours, 185 of which are buy transactions, and 218 are sales transactions.

BTCB/WBNB pool has a trading volume of $47,510.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.98, captured at 7:38 PM UTC.

The price of converting 1 BTCB to USD is $80,784.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:38:44 PMsell$69.72$80,784.530.1052121.980.000863
0x885...7045
0x5f...6dc3
05/12/20267:38:28 PMsell$18.56$80,768.580.02804121.990.0002298
0x730...7062
0x53...3bcd
05/12/20267:38:01 PMsell$52.94$80,777.180.079951220.0006553
0xB5C...4ec8
0xff...33db
05/12/20267:37:49 PMsell$100.64$80,771.490.152122.020.001246
0x055...b917
0x6b...410b
05/12/20267:36:35 PMbuy$217.08$80,971.550.328122.360.002681
0xd5d...4DfE
0x68...2bc3
05/12/20267:34:46 PMsell$70.27$80,781.820.1061121.980.0008699
0x387...0bB1
0x54...acf8
05/12/20267:34:14 PMsell$42.07$80,792.220.063521220.0005207
0x44E...AfE2
0xb9...a97e
05/12/20267:26:42 PMsell$23.63$80,768.920.03569122.010.0002925
0x07a...C060
0xb8...a0a2
05/12/20267:26:29 PMsell$19.86$80,789.240.02999122.010.0002458
0x73b...5d5b
0xe8...7944
05/12/20267:24:00 PMsell$64.01$80,758.020.09672122.030.0007926
0x07a...C060
0x41...291c
05/12/20267:13:46 PMsell$42.04$80,825.920.06348122.040.0005201
0xd33...84Cf
0xf7...5a1d
05/12/20267:13:01 PMsell$91.43$80,823.140.138122.060.001131
0x458...6800
0x74...12d8
05/12/20267:11:10 PMsell$104.43$80,803.350.1577122.090.001292
0xC2c...9666
0xc2...ed8c
05/12/20267:11:05 PMsell$101.1$80,799.80.1528122.120.001251
0x999...0515
0xae...5aad
05/12/20267:09:12 PMsell$15.76$80,772.230.02383122.130.0001951
0xe27...FFE5
0x0a...c94c
05/12/20266:59:45 PMsell$4.46$80,655.780.006766122.140.00005539
0xa33...D9A7
0xbb...957d
05/12/20266:58:40 PMsell$2.2$80,649.660.003333122.140.00002729
0xa33...D9A7
0xb8...a761
05/12/20266:50:08 PMsell$39.75$80,662.410.06019122.140.0004928
0x314...F052
0xf1...f351
05/12/20266:29:49 PMsell$45.62$80,479.940.06925122.160.0005669
0x028...d25C
0xe3...fa0c
05/12/20266:28:01 PMsell$129.69$80,476.030.1969122.180.001611
0x028...d25C
0x8e...3ebb