- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.55
- Pooled WBNB:
- $2,358.92
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX Thena is $83,448.71. BTCB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $3,407,467.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,449,281,733.63. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $2,628,902.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $2,628,902.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 971 in the last 24 hours, 463 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,407,467.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 139.21, captured at 9:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,448.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:47:38 AM | sell | $1,825.92 | $83,448.71 | 3.04 | 139.21 | 0.02188 | 0xd9...24e9 | |
| 04/03/2025 | 9:12:11 AM | sell | $2,734.05 | $83,382.12 | 4.56 | 139.22 | 0.03278 | 0x38...1640 | |
| 04/03/2025 | 9:12:08 AM | sell | $7,955.16 | $83,401.59 | 13.28 | 139.25 | 0.09538 | 0xd1...e187 | |
| 04/03/2025 | 9:12:08 AM | sell | $4,209.29 | $83,389.23 | 7.03 | 139.29 | 0.05047 | 0xbe...658b | |
| 04/03/2025 | 9:12:05 AM | sell | $2,680.81 | $83,401.78 | 4.47 | 139.31 | 0.03214 | 0x45...7bfb | |
| 04/03/2025 | 9:11:53 AM | sell | $6,003.17 | $83,417.6 | 10.02 | 139.34 | 0.07196 | 0x73...21f6 | |
| 04/03/2025 | 9:11:32 AM | sell | $3,875.55 | $83,435.6 | 6.47 | 139.37 | 0.04644 | 0x55...c0ff | |
| 04/03/2025 | 9:11:14 AM | sell | $7,475.71 | $83,456.29 | 12.48 | 139.4 | 0.08957 | 0x36...4be6 | |
| 04/03/2025 | 9:11:05 AM | sell | $3,212.67 | $83,475.77 | 5.36 | 139.43 | 0.03848 | 0xe0...5df5 | |
| 04/03/2025 | 9:11:05 AM | sell | $11,355.11 | $83,502.32 | 18.96 | 139.48 | 0.1359 | 0x0c...a215 | |
| 04/03/2025 | 9:09:08 AM | sell | $6,255.67 | $83,534.43 | 10.44 | 139.53 | 0.07488 | 0xac...4974 | |
| 04/03/2025 | 9:06:29 AM | sell | $3,147.65 | $83,512.78 | 5.26 | 139.56 | 0.03769 | 0x6f...381f | |
| 04/03/2025 | 9:06:20 AM | sell | $10,085.86 | $83,536.91 | 16.85 | 139.6 | 0.1207 | 0x34...20b2 | |
| 04/03/2025 | 9:04:59 AM | sell | $11,715.88 | $83,577.81 | 19.57 | 139.67 | 0.1401 | 0x24...95f4 | |
| 04/03/2025 | 9:04:59 AM | sell | $4,717.14 | $83,607.79 | 7.88 | 139.72 | 0.05641 | 0xbe...f378 | |
| 04/03/2025 | 9:04:50 AM | sell | $3,157.14 | $83,652.63 | 5.27 | 139.79 | 0.03774 | 0xa0...94b3 | |
| 04/03/2025 | 9:04:50 AM | sell | $7,777.67 | $83,632.68 | 12.99 | 139.76 | 0.09299 | 0xd6...2cf0 | |
| 04/03/2025 | 9:04:05 AM | sell | $2,770.71 | $83,663.45 | 4.63 | 139.81 | 0.03311 | 0x5a...89a8 | |
| 04/03/2025 | 8:57:11 AM | sell | $5,948.59 | $83,485.74 | 9.96 | 139.84 | 0.07125 | 0xbf...27fa | |
| 04/03/2025 | 8:53:26 AM | buy | $5,287.04 | $83,790.32 | 8.85 | 140.31 | 0.06309 | 0x27...a948 |