WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,088.97
Price
119.24 WBNB
TVL
$110,203.54
MKT CAP
$5.1B
5m
0%
1h
-0.40%
4h
0.05%
24h
-0.15%
Share
TXNS
221
Buys
114
Sells
107
Volume
27K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7952
Pooled WBNB:
$73.45

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX Thena is $78,088.97. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $27,155.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,099,286,061.39. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $110,203.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $110,203.55.

The total transactions of BTCB/WBNB is 221 in the last 24 hours, 114 of which are buy transactions, and 107 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,155.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.24, captured at 10:28 PM UTC.

The price of converting 1 BTCB to USD is $78,088.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202610:21:44 PMbuy$108.71$78,088.970.166119.240.001392
0x028...d25C
0xbb...a547
05/17/202610:11:57 PMsell$93.54$78,073.370.1427119.120.001198
0xC8E...23a1
0x29...51b9
05/17/202610:11:25 PMsell$98.42$78,068.460.1502119.140.00126
0x27E...EE6B
0xa6...55da
05/17/202610:11:11 PMsell$42.9$78,073.190.06548119.150.0005495
0x440...2e03
0x2c...0283
05/17/202610:10:46 PMsell$84.91$77,978.180.1297119.160.001088
0xdf7...2075
0xc2...0ec3
05/17/202610:10:36 PMsell$59.86$78,008.50.09146119.180.0007674
0x7fF...f997
0x66...8a15
05/17/202610:10:34 PMsell$104.64$78,014.250.1598119.190.001341
0xAB3...0958
0x21...6b77
05/17/202610:10:17 PMsell$114.34$78,098.590.1745119.210.001464
0xD37...4b2e
0xec...a1b6
05/17/202610:10:03 PMsell$80.91$78,133.450.1234119.230.001035
0x5EF...F5A8
0xbc...3cc0
05/17/202610:09:49 PMsell$98.15$78,1760.1497119.240.001255
0x914...EFc5
0x82...1adc
05/17/202610:08:14 PMsell$112.61$78,199.90.1717119.260.00144
0xC8E...23a1
0x34...10f4
05/17/202610:02:08 PMsell$90.74$78,161.910.1384119.280.00116
0x028...d25C
0x8f...8183
05/17/202610:02:06 PMsell$119.91$78,174.170.183119.30.001533
0x028...d25C
0xfe...97a0
05/17/202610:02:03 PMsell$119.98$78,219.840.183119.320.001533
0x028...d25C
0x45...f2fa
05/17/202610:01:03 PMbuy$113.43$78,363.610.1729119.440.001447
0x1fA...bfc1
0x54...cfa5
05/17/20269:53:31 PMsell$165.37$78,390.130.2518119.350.002109
0x45b...6481
0x57...4122
05/17/20269:53:32 PMsell$148.81$78,371.830.2265119.320.001898
0xd7b...C6C3
0x73...b426
05/17/20269:53:30 PMsell$61.62$78,389.970.09384119.370.0007861
0x45b...6481
0xee...2968
05/17/20269:41:39 PMbuy$120.38$78,438.550.1833119.490.001534
0x028...d25C
0x57...02e5
05/17/20269:40:56 PMbuy$210.13$78,409.140.3201119.460.00268
0x028...d25C
0x3e...95b8