- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.88
- Pooled WBNB:
- $91.74
BTCB/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX Thena is $89,534.17. BTCB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $59,962.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,846,668,742.59. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $250,813.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $250,813.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 279 in the last 24 hours, 124 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $59,962.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.96, captured at 2:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,534.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:55:41 AM | sell | $79.28 | $89,544.76 | 0.08851 | 99.96 | 0.0008854 | 0x6e...716c | |
| 12/07/2025 | 2:54:59 AM | sell | $34.22 | $89,534.17 | 0.03821 | 99.96 | 0.0003822 | 0xdf...3f9f | |
| 12/07/2025 | 2:23:49 AM | sell | $110.32 | $89,472.52 | 0.1232 | 99.97 | 0.001233 | 0xd0...fda7 | |
| 12/07/2025 | 2:23:49 AM | sell | $110.33 | $89,479.76 | 0.1232 | 99.98 | 0.001233 | 0x54...3282 | |
| 12/07/2025 | 1:59:00 AM | sell | $192.28 | $89,405.38 | 0.215 | 99.99 | 0.00215 | 0xe7...3441 | |
| 12/07/2025 | 1:56:23 AM | sell | $254.23 | $89,464.88 | 0.2841 | 100 | 0.002841 | 0x98...3c56 | |
| 12/07/2025 | 1:42:32 AM | sell | $0.8006 | $89,474.02 | 0.0008949 | 100.01 | 0.058947 | 0xe2...2cd5 | |
| 12/07/2025 | 1:41:29 AM | sell | $190.54 | $89,480.29 | 0.2129 | 100.02 | 0.002129 | 0x6c...7515 | |
| 12/07/2025 | 12:06:17 AM | buy | $55.07 | $89,171.41 | 0.06193 | 100.28 | 0.0006176 | 0x9c...1c37 | |
| 12/06/2025 | 11:54:00 PM | buy | $171.55 | $89,656.44 | 0.1918 | 100.27 | 0.001913 | 0x25...6580 | |
| 12/06/2025 | 11:52:39 PM | buy | $31.87 | $89,160.36 | 0.03584 | 100.26 | 0.0003575 | 0x73...52ae | |
| 12/06/2025 | 11:52:36 PM | buy | $137.39 | $89,154.8 | 0.1545 | 100.26 | 0.001541 | 0x33...3cdb | |
| 12/06/2025 | 11:50:31 PM | buy | $179.32 | $89,149.61 | 0.2016 | 100.24 | 0.002011 | 0x87...e4f1 | |
| 12/06/2025 | 11:49:21 PM | buy | $110.79 | $89,587.54 | 0.1239 | 100.23 | 0.001236 | 0x92...7971 | |
| 12/06/2025 | 11:49:21 PM | buy | $166.18 | $89,578.43 | 0.1859 | 100.22 | 0.001855 | 0x18...e030 | |
| 12/06/2025 | 11:49:15 PM | buy | $55.39 | $89,571.15 | 0.06198 | 100.22 | 0.0006184 | 0x9d...a2ee | |
| 12/06/2025 | 11:47:51 PM | buy | $308.44 | $89,558.92 | 0.3451 | 100.2 | 0.003444 | 0xfd...6f0a | |
| 12/06/2025 | 11:26:24 PM | sell | $256.32 | $88,915.66 | 0.2881 | 99.95 | 0.002882 | 0x22...59e4 | |
| 12/06/2025 | 11:26:24 PM | sell | $110.29 | $88,927.69 | 0.1239 | 99.96 | 0.00124 | 0x2e...dcfd | |
| 12/06/2025 | 11:25:53 PM | buy | $128.46 | $89,151.27 | 0.1444 | 100.21 | 0.00144 | 0x7e...3054 |