- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.01
- Pooled WBNB:
- $27.05
BTCB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX Thena is $117,392.4. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $98,824.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,665,837,806.07. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $146,165.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $146,165.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 392 in the last 24 hours, 156 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $98,824.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.29, captured at 9:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,392.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:49:41 AM | buy | $291.26 | $117,392.4 | 0.291 | 117.29 | 0.002481 | 0x27...7bb7 | |
| 09/18/2025 | 8:42:23 AM | buy | $86.32 | $117,230.17 | 0.08625 | 117.13 | 0.0007363 | 0x8a...1644 | |
| 09/18/2025 | 8:42:27 AM | buy | $189.89 | $117,303.42 | 0.1897 | 117.21 | 0.001618 | 0x68...7251 | |
| 09/18/2025 | 8:42:24 AM | buy | $59.88 | $117,257.22 | 0.05984 | 117.16 | 0.0005107 | 0xd5...a903 | |
| 09/18/2025 | 8:40:14 AM | buy | $119.06 | $117,528.06 | 0.1186 | 117.09 | 0.001013 | 0x6c...6695 | |
| 09/18/2025 | 8:40:13 AM | buy | $11.73 | $117,503.87 | 0.01168 | 117.07 | 0.00009984 | 0xcc...8b7d | |
| 09/18/2025 | 8:40:00 AM | buy | $5.47 | $117,524.93 | 0.005452 | 117.07 | 0.00004657 | 0x66...fd55 | |
| 09/18/2025 | 8:31:45 AM | sell | $164 | $117,103.84 | 0.1635 | 116.78 | 0.0014 | 0x7a...3105 | |
| 09/18/2025 | 8:31:48 AM | sell | $141.19 | $117,047.49 | 0.1408 | 116.72 | 0.001206 | 0x99...9305 | |
| 09/18/2025 | 8:26:13 AM | buy | $228.73 | $117,500.23 | 0.228 | 117.14 | 0.001946 | 0x8a...9082 | |
| 09/18/2025 | 8:25:47 AM | buy | $133.19 | $117,433.3 | 0.1327 | 117.07 | 0.001134 | 0x8f...e106 | |
| 09/18/2025 | 8:24:10 AM | buy | $135.87 | $117,383.61 | 0.1354 | 117.02 | 0.001157 | 0x6a...a6ff | |
| 09/18/2025 | 8:18:59 AM | buy | $157.85 | $117,409.94 | 0.1572 | 116.97 | 0.001344 | 0xd6...1fda | |
| 09/18/2025 | 8:18:33 AM | buy | $270.14 | $117,330.84 | 0.2691 | 116.89 | 0.002302 | 0x2d...3740 | |
| 09/18/2025 | 8:16:01 AM | sell | $115.76 | $116,867.49 | 0.1153 | 116.49 | 0.0009905 | 0xeb...79b1 | |
| 09/18/2025 | 8:12:10 AM | sell | $225.84 | $116,703.1 | 0.2255 | 116.55 | 0.001935 | 0xa5...eaea | |
| 09/18/2025 | 8:10:41 AM | sell | $435.24 | $116,627.95 | 0.4354 | 116.67 | 0.003731 | 0x8b...3e39 | |
| 09/18/2025 | 8:10:38 AM | sell | $302.67 | $116,764.21 | 0.3028 | 116.81 | 0.002592 | 0x7b...2499 | |
| 09/18/2025 | 8:10:35 AM | sell | $487.87 | $117,016.85 | 0.4876 | 116.96 | 0.004169 | 0x22...7c31 | |
| 09/18/2025 | 8:09:07 AM | sell | $117.74 | $116,761.14 | 0.118 | 117.07 | 0.001008 | 0x4a...8d51 |