WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,212.48
Price
105.37 WBNB
TVL
$213,239
MKT CAP
$5.24B
5m
0%
1h
0.26%
4h
0.31%
24h
0.20%
Share
TXNS
686
Buys
297
Sells
389
Volume
161K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.75
Pooled WBNB:
$95.7

BTCB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX Thena is $80,212.48. BTCB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $160,567.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,237,952,909.74. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $213,239.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $213,239.00.

The total transactions of BTCB/WBNB is 686 in the last 24 hours, 297 of which are buy transactions, and 389 are sales transactions.

BTCB/WBNB pool has a trading volume of $160,567.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.37, captured at 10:05 AM UTC.

The price of converting 1 BTCB to USD is $80,212.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:32:19 AMsell$157.03$80,212.480.2062105.370.001957
0x666...e2EB
0xe6...5a1b
09/06/20268:51:21 AMsell$17.95$80,019.070.02365105.380.0002244
0x9b8...35Eb
0x57...6368
09/06/20268:51:20 AMsell$103.77$80,024.840.1366105.380.001296
0xa9e...b036
0x4a...9d2a
09/06/20268:50:13 AMsell$160.84$79,619.650.2129105.40.00202
0x666...6ACa
0x77...77e2
09/06/20268:49:33 AMsell$63.63$79,642.980.08423105.420.0007989
0x826...A331
0x2a...2ca2
09/06/20268:49:34 AMsell$47.94$79,637.70.06346105.410.000602
0xE8d...d262
0x65...b398
09/06/20268:49:32 AMsell$62.39$79,648.940.08259105.430.0007833
0x139...1664
0xbf...3b64
09/06/20268:48:40 AMsell$30.1$80,042.490.03965105.430.000376
0x3e2...64ff
0xb3...4ab9
09/06/20268:47:09 AMsell$52.09$79,636.880.06897105.440.0006541
0x95C...59d5
0x9d...a5bc
09/06/20268:47:05 AMsell$51.41$80,037.780.06773105.450.0006423
0x967...Ba82
0xf0...a31c
09/06/20268:43:46 AMsell$349.46$80,006.250.4607105.470.004368
0x028...d25C
0x03...3183
09/06/20268:10:10 AMbuy$416.31$79,807.910.552105.820.005216
0x028...d25C
0x76...36f8
09/06/20268:10:09 AMbuy$1,060.79$79,743.861.4105.730.0133
0x028...d25C
0x78...6af5
09/06/20268:06:47 AMsell$0.8084$79,968.130.001064105.320.0000101
0xDed...57Fa
0x86...61a9
09/06/20267:35:35 AMbuy$168.54$79,697.580.2232105.540.002114
0x028...d25C
0x19...ffd7
09/06/20267:34:59 AMbuy$9.2$79,765.490.01218105.530.0001154
0x999...0515
0x5d...93b4
09/06/20267:35:58 AMbuy$1,083.69$79,827.441.43105.610.01357
0x74d...3DEb
0xa5...bc8b
09/06/20267:27:44 AMbuy$206.07$79,843.350.2723105.520.002581
0x028...d25C
0xa2...d143
09/06/20267:27:43 AMbuy$393.47$79,817.380.52105.490.004929
0x028...d25C
0x9a...29ff
09/06/20267:27:43 AMbuy$395.87$79,783.210.5232105.440.004961
0x021...df9E
0x67...f970