WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,313.97
Price
123.28 WBNB
TVL
$196,314.78
MKT CAP
$5.11B
5m
0%
1h
-0.09%
4h
0.30%
24h
1.02%
Share
TXNS
102
Buys
54
Sells
48
Volume
11K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3792
Pooled WBNB:
$262.3

BTCB/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of BTCB token on DEX Thena is $78,313.97. BTCB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $10,617.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,113,978,457.27. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $196,314.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $196,314.79.

The total transactions of BTCB/WBNB is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,617.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.28, captured at 9:12 PM UTC.

The price of converting 1 BTCB to USD is $78,313.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:46:51 PMbuy$91.87$78,313.970.1446123.280.001173
0x028...d25C
0x83...eaf1
04/26/20268:35:14 PMbuy$112.23$78,386.850.1764123.260.001431
0x028...d25C
0x87...3afe
04/26/20268:35:07 PMbuy$142.5$78,368.70.224123.230.001818
0x028...d25C
0x14...688c
04/26/20268:35:03 PMbuy$130.26$78,339.90.2048123.20.001662
0x028...d25C
0x32...5e3e
04/26/20268:35:03 PMsell$0.5983$78,190.950.000941122.970.057652
0x111...6051
0xb1...906a
04/26/20267:35:16 PMsell$86.89$78,088.990.1368122.940.001112
0xf6E...070F
0xd5...012f
04/26/20267:26:21 PMsell$178.45$78,039.450.2811122.970.002286
0xfFa...83AC
0xeb...a465
04/26/20267:25:41 PMsell$105.39$78,144.290.16581230.001348
0xe3F...9e65
0xa2...e38f
04/26/20267:25:29 PMsell$75.46$78,209.770.1187123.020.0009649
0x999...0515
0xda...9ec9
04/26/20267:25:18 PMsell$46.19$78,224.250.07265123.030.0005905
0x028...d25C
0xdd...16df
04/26/20267:24:22 PMsell$101.42$78,257.950.1594123.050.001296
0x028...d25C
0xaa...6587
04/26/20267:22:36 PMsell$98.52$78,321.990.1548123.070.001257
0x028...d25C
0xe6...1d6a
04/26/20267:22:22 PMsell$122.04$77,946.210.1927123.090.001565
0x028...d25C
0x17...98b0
04/26/20267:22:19 PMsell$102.06$77,976.130.1611123.140.001308
0x028...d25C
0x2f...3420
04/26/20267:22:20 PMsell$98.06$77,961.880.1548123.120.001257
0x028...d25C
0x09...a238
04/26/20267:22:02 PMsell$135.56$78,380.090.213123.170.001729
0x028...d25C
0x42...8bac
04/26/20267:21:50 PMsell$112.18$78,365.920.1763123.20.001431
0x028...d25C
0xf3...a276
04/26/20267:21:48 PMsell$126.44$78,382.910.1987123.220.001613
0x028...d25C
0x23...2b4e
04/26/20267:21:10 PMsell$155.78$78,361.360.245123.250.001988
0x028...d25C
0x2e...3b44
04/26/20267:20:55 PMsell$102.59$78,378.860.1613123.280.001308
0x028...d25C
0xf0...b496