- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.53
- Pooled WBNB:
- $100.3
BTCB/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of BTCB token on DEX Thena is $94,894.32. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $184,601.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,196,691,298.03. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $238,771.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $238,771.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 612 in the last 24 hours, 328 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $184,601.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.91, captured at 4:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,894.32 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:18:43 AM | sell | $399.84 | $94,894.32 | 0.4294 | 101.91 | 0.004213 | 0xba...8f46 | |
| 11/17/2025 | 4:16:48 AM | sell | $187.74 | $94,914.36 | 0.2016 | 101.94 | 0.001978 | 0xa7...039f | |
| 11/17/2025 | 4:16:35 AM | sell | $258.22 | $94,949.7 | 0.2773 | 101.97 | 0.002719 | 0xfb...919a | |
| 11/17/2025 | 4:16:44 AM | sell | $253.09 | $94,932.26 | 0.2718 | 101.95 | 0.002666 | 0x7f...48a3 | |
| 11/17/2025 | 4:05:20 AM | buy | $246 | $95,366.09 | 0.2636 | 102.21 | 0.002579 | 0xf9...fec2 | |
| 11/17/2025 | 4:00:51 AM | buy | $226.26 | $95,914.96 | 0.241 | 102.19 | 0.002359 | 0xa0...5afd | |
| 11/17/2025 | 3:59:53 AM | buy | $367.92 | $95,367.98 | 0.3941 | 102.17 | 0.003857 | 0xec...732a | |
| 11/17/2025 | 3:58:24 AM | buy | $173.72 | $95,350.6 | 0.1861 | 102.15 | 0.001821 | 0xb9...4eed | |
| 11/17/2025 | 3:58:22 AM | buy | $211.98 | $95,337.43 | 0.2271 | 102.14 | 0.002223 | 0x08...f29c | |
| 11/17/2025 | 3:53:48 AM | buy | $216.24 | $95,326.6 | 0.2316 | 102.12 | 0.002268 | 0xdb...9147 | |
| 11/17/2025 | 3:51:51 AM | buy | $428.32 | $95,304.6 | 0.4588 | 102.1 | 0.004494 | 0x9f...a202 | |
| 11/17/2025 | 3:50:45 AM | buy | $214.25 | $95,265.2 | 0.2295 | 102.06 | 0.002249 | 0x87...bd43 | |
| 11/17/2025 | 3:50:46 AM | buy | $274.58 | $95,281.88 | 0.2941 | 102.07 | 0.002881 | 0x47...2129 | |
| 11/17/2025 | 3:46:03 AM | buy | $191.91 | $95,252.81 | 0.2056 | 102.04 | 0.002014 | 0x16...3135 | |
| 11/17/2025 | 3:43:55 AM | buy | $190.01 | $95,242.59 | 0.2035 | 102.03 | 0.001995 | 0x6a...0eb1 | |
| 11/17/2025 | 3:43:31 AM | buy | $190.97 | $95,708.14 | 0.2035 | 102.02 | 0.001995 | 0xc0...c774 | |
| 11/17/2025 | 3:43:00 AM | buy | $445.12 | $95,686.44 | 0.4744 | 101.99 | 0.004651 | 0x31...7a5d | |
| 11/17/2025 | 3:41:48 AM | buy | $226.16 | $95,663.54 | 0.241 | 101.97 | 0.002364 | 0x46...f39e | |
| 11/17/2025 | 3:30:45 AM | buy | $200.09 | $95,269.31 | 0.2141 | 101.95 | 0.0021 | 0x5e...1144 | |
| 11/17/2025 | 3:30:06 AM | buy | $139.82 | $95,243.61 | 0.1496 | 101.94 | 0.001468 | 0x7c...95de |