WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,188.67
Price
124.8 WBNB
TVL
$75,557.31
MKT CAP
$5.24B
5m
-0.06%
1h
-0.65%
4h
-0.99%
24h
-1.70%
Share
TXNS
187
Buys
69
Sells
118
Volume
29K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4345
Pooled WBNB:
$63.36

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX Thena is $80,188.67. BTCB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $28,755.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,236,398,082.68. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $75,557.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $75,557.31.

The total transactions of BTCB/WBNB is 187 in the last 24 hours, 69 of which are buy transactions, and 118 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,755.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.8, captured at 2:38 PM UTC.

The price of converting 1 BTCB to USD is $80,188.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:37:46 PMbuy$104.86$80,188.670.1632124.80.001307
0x028...d25C
0xe4...e326
05/07/20262:33:01 PMbuy$135.94$80,240.480.2113124.770.001694
0x028...d25C
0xf8...3321
05/07/20262:13:34 PMbuy$107.64$80,655.260.1664124.730.001334
0x028...d25C
0xea...9f09
05/07/20262:12:25 PMbuy$93.63$80,622.840.1448124.710.001161
0x028...d25C
0x5f...4686
05/07/20262:11:28 PMbuy$88.19$80,598.390.1364124.680.001094
0x028...d25C
0xbe...4d5b
05/07/20262:11:06 PMbuy$100.34$80,557.610.1552124.650.001245
0x028...d25C
0x32...8cf9
05/07/20261:53:47 PMsell$87.15$80,455.450.1346124.330.001083
0x028...d25C
0x65...d680
05/07/20261:50:45 PMsell$77.97$80,310.80.1207124.350.0009709
0x028...d25C
0x72...6b3a
05/07/20261:50:12 PMsell$133.5$80,344.170.2066124.380.001661
0x028...d25C
0x70...02b0
05/07/20261:47:45 PMsell$99.26$80,518.720.1533124.410.001232
0x028...d25C
0x6a...09e8
05/07/20261:46:00 PMsell$99.26$80,515.990.1534124.430.001232
0x028...d25C
0x4f...d228
05/07/20261:45:49 PMsell$178.67$80,575.430.276124.470.002217
0x028...d25C
0x5c...0cbc
05/07/20261:36:28 PMsell$89.19$80,715.310.1375124.510.001105
0x028...d25C
0x20...f580
05/07/20261:35:24 PMsell$82.44$80,795.170.127124.530.00102
0x028...d25C
0x03...d88a
05/07/20261:35:01 PMsell$130.29$80,788.190.2008124.560.001612
0x028...d25C
0x90...e6a8
05/07/20261:32:17 PMsell$91.99$80,806.770.1418124.590.001138
0x028...d25C
0xeb...7329
05/07/20261:26:10 PMsell$123.06$80,995.690.1893124.620.001519
0x028...d25C
0x12...11b0
05/07/20261:25:47 PMsell$82.69$81,034.090.1272124.650.00102
0x028...d25C
0xb4...0709
05/07/20261:25:18 PMsell$94.11$81,039.290.1447124.670.001161
0x028...d25C
0xaf...e024
05/07/202611:45:00 AMbuy$96.76$80,987.840.1493125.010.001194
0x028...d25C
0x8a...aa9c