WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,535.65
Price
118.4 WBNB
TVL
$120,979.27
MKT CAP
$5.19B
5m
0%
1h
0%
4h
0.69%
24h
-1.54%
Share
TXNS
458
Buys
166
Sells
292
Volume
106K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9048
Pooled WBNB:
$72.96

BTCB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX Thena is $79,535.65. BTCB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $105,708.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,193,755,127.24. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $120,979.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $120,979.27.

The total transactions of BTCB/WBNB is 458 in the last 24 hours, 166 of which are buy transactions, and 292 are sales transactions.

BTCB/WBNB pool has a trading volume of $105,708.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.4, captured at 9:35 PM UTC.

The price of converting 1 BTCB to USD is $79,535.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:19:11 PMsell$130.68$79,535.650.1945118.40.001643
0xd5d...4DfE
0x86...5747
05/13/20268:17:31 PMsell$46.63$79,528.880.06943118.420.0005863
0xd5d...4DfE
0x47...a811
05/13/20267:55:37 PMsell$1.16$79,417.090.00174118.420.00001469
0xf19...f103
0x81...81e1
05/13/20267:15:51 PMsell$31.68$79,349.180.04728118.420.0003992
0x993...D693
0xeb...9881
05/13/20267:06:15 PMbuy$115.76$79,549.070.1728118.760.001455
0x028...d25C
0xc0...eb45
05/13/20267:06:15 PMbuy$144.32$79,532.070.2154118.730.001814
0xC8E...23a1
0x8c...b12a
05/13/20267:06:12 PMbuy$113.19$79,516.10.1689118.710.001423
0x999...0515
0x6d...ce96
05/13/20267:04:03 PMbuy$374.89$79,560.250.5591118.660.004712
0x028...d25C
0xac...8288
05/13/20267:04:02 PMbuy$208.47$79,542.480.3108118.610.00262
0x028...d25C
0xe0...3a97
05/13/20267:03:29 PMbuy$105.99$79,541.210.158118.580.001332
0x028...d25C
0x1f...4912
05/13/20267:03:04 PMbuy$58.25$79,548.120.08683118.570.0007323
0x1fA...bfc1
0xef...88ec
05/13/20266:55:06 PMbuy$2.63$79,620.570.003927118.560.00003312
0xF49...9DCa
0xe0...43ef
05/13/20266:19:45 PMbuy$92.03$79,763.210.1367118.550.001153
0x490...46d1
0x37...b3bb
05/13/20265:35:25 PMbuy$67.33$79,568.020.1003118.540.0008461
0x028...d25C
0x98...524c
05/13/20265:35:24 PMbuy$95.38$79,557.930.1421118.520.001198
0x1fA...bfc1
0x54...2b80
05/13/20265:35:22 PMbuy$110.13$79,372.510.1644118.50.001387
0x028...d25C
0x28...6ae6
05/13/20265:34:48 PMbuy$33.12$79,349.680.04946118.490.0004174
0xED8...4032
0x59...94c6
05/13/20265:34:28 PMbuy$105.82$79,342.10.158118.480.001333
0x028...d25C
0x71...3b06
05/13/20265:34:13 PMbuy$160.76$79,344.830.24118.450.002026
0x028...d25C
0x5b...e4d5
05/13/20265:33:49 PMbuy$98.25$79,353.970.1466118.430.001238
0x028...d25C
0x89...587c