Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4178
- Pooled WBNB:
- $95.37
BTCB/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of BTCB token on DEX Thena is $79,118.25. BTCB price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $61,646.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,166,499,104.81. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $94,825.97. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $94,825.97.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 597 in the last 24 hours, 352 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $61,646.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.16, captured at 4:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,118.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:28:20 PM | buy | $56.7 | $79,118.25 | 0.08756 | 122.16 | 0.0007167 | 0x0b...d85c | |
| 04/22/2026 | 3:58:41 PM | buy | $48.63 | $79,107.16 | 0.07509 | 122.15 | 0.0006147 | 0x1a...4797 | |
| 04/22/2026 | 3:54:13 PM | buy | $83.42 | $79,358.92 | 0.1283 | 122.13 | 0.001051 | 0xf4...95a1 | |
| 04/22/2026 | 3:50:41 PM | buy | $82.54 | $79,290.01 | 0.1271 | 122.1 | 0.001041 | 0xd1...f051 | |
| 04/22/2026 | 3:50:37 PM | buy | $69.25 | $79,230.43 | 0.1066 | 122.06 | 0.000874 | 0x98...1dbc | |
| 04/22/2026 | 3:50:37 PM | buy | $47.68 | $79,242.07 | 0.07346 | 122.08 | 0.0006017 | 0x2e...5fb2 | |
| 04/22/2026 | 3:43:08 PM | buy | $108.05 | $79,301.4 | 0.1662 | 122.04 | 0.001362 | 0x57...4c9a | |
| 04/22/2026 | 3:30:51 PM | buy | $92.75 | $79,013.74 | 0.1432 | 122 | 0.001173 | 0x30...3d39 | |
| 04/22/2026 | 3:30:47 PM | buy | $113.52 | $79,232.48 | 0.1747 | 121.94 | 0.001432 | 0xa6...8014 | |
| 04/22/2026 | 3:30:47 PM | buy | $116.64 | $79,255.38 | 0.1795 | 121.97 | 0.001471 | 0x74...7332 | |
| 04/22/2026 | 3:30:46 PM | buy | $99.73 | $79,211.26 | 0.1535 | 121.9 | 0.001259 | 0xdd...06d6 | |
| 04/22/2026 | 3:30:40 PM | buy | $79.31 | $79,135.57 | 0.1221 | 121.88 | 0.001002 | 0x15...bf5e | |
| 04/22/2026 | 3:29:38 PM | buy | $65.23 | $79,068.97 | 0.1005 | 121.85 | 0.000825 | 0xbe...480c | |
| 04/22/2026 | 3:29:14 PM | buy | $80.01 | $79,018.88 | 0.1233 | 121.83 | 0.001012 | 0xf3...f83d | |
| 04/22/2026 | 3:29:11 PM | buy | $48.38 | $79,006.11 | 0.07461 | 121.81 | 0.0006124 | 0xc0...783b | |
| 04/22/2026 | 3:28:44 PM | buy | $30.63 | $79,000.43 | 0.04723 | 121.8 | 0.0003877 | 0x5a...a8a4 | |
| 04/22/2026 | 3:28:35 PM | buy | $114.45 | $78,964.76 | 0.1765 | 121.78 | 0.001449 | 0x8a...36b3 | |
| 04/22/2026 | 3:28:16 PM | buy | $48.34 | $78,954.49 | 0.07455 | 121.75 | 0.0006123 | 0x71...0bbb | |
| 04/22/2026 | 3:27:59 PM | buy | $13.39 | $78,845.3 | 0.02068 | 121.74 | 0.0001699 | 0x60...8008 | |
| 04/22/2026 | 3:21:26 PM | buy | $83.3 | $78,989.1 | 0.1283 | 121.73 | 0.001054 | 0x87...d384 |