- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.93
- Pooled WBNB:
- $105.85
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX Thena is $94,132.44. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $191,409.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,146,940,123.13. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $281,619.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $281,619.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1093 in the last 24 hours, 525 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $191,409.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.44, captured at 3:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,132.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:54:20 AM | sell | $339.17 | $94,132.44 | 0.3619 | 100.44 | 0.003603 | 0x83...e582 | |
| 01/26/2026 | 3:53:30 AM | sell | $173.5 | $94,147.54 | 0.1851 | 100.46 | 0.001842 | 0x7e...6964 | |
| 01/26/2026 | 3:53:18 AM | sell | $204.92 | $94,158.69 | 0.2186 | 100.47 | 0.002176 | 0x50...9d8f | |
| 01/26/2026 | 3:52:15 AM | sell | $49.88 | $94,176.2 | 0.05322 | 100.49 | 0.0005296 | 0x19...5b60 | |
| 01/26/2026 | 3:52:15 AM | sell | $169.85 | $94,169.72 | 0.1812 | 100.48 | 0.001803 | 0xe6...8133 | |
| 01/26/2026 | 3:52:09 AM | sell | $237.98 | $94,187.97 | 0.2539 | 100.5 | 0.002526 | 0x39...02a3 | |
| 01/26/2026 | 3:52:11 AM | sell | $55.89 | $94,179.31 | 0.05964 | 100.49 | 0.0005934 | 0x2e...6393 | |
| 01/26/2026 | 3:48:03 AM | sell | $50.54 | $94,196.47 | 0.05393 | 100.51 | 0.0005365 | 0x02...a9a0 | |
| 01/26/2026 | 3:47:55 AM | sell | $76.79 | $94,200.22 | 0.08194 | 100.51 | 0.0008151 | 0x97...9b88 | |
| 01/26/2026 | 3:46:37 AM | buy | $128.08 | $94,296.66 | 0.1366 | 100.62 | 0.001358 | 0x54...ba46 | |
| 01/26/2026 | 3:46:34 AM | buy | $120.52 | $94,268.79 | 0.1286 | 100.59 | 0.001278 | 0xc4...db0a | |
| 01/26/2026 | 3:46:35 AM | buy | $282.92 | $94,280.68 | 0.3019 | 100.6 | 0.003 | 0xb7...0832 | |
| 01/26/2026 | 3:46:35 AM | buy | $65.59 | $94,290.95 | 0.07 | 100.61 | 0.0006957 | 0x1f...96ba | |
| 01/26/2026 | 3:45:35 AM | buy | $7.98 | $94,265 | 0.008522 | 100.58 | 0.00008472 | 0xc7...8f47 | |
| 01/26/2026 | 3:38:27 AM | buy | $0.3057 | $94,264.76 | 0.0003262 | 100.58 | 0.053243 | 0x2b...f5ff | |
| 01/26/2026 | 3:38:13 AM | buy | $0.7497 | $94,264.73 | 0.0008 | 100.58 | 0.057953 | 0x4f...d4ab | |
| 01/26/2026 | 3:37:32 AM | buy | $92.45 | $94,261.98 | 0.09865 | 100.58 | 0.0009807 | 0x46...76a1 | |
| 01/26/2026 | 3:36:06 AM | buy | $6.75 | $94,259.06 | 0.007203 | 100.58 | 0.00007161 | 0xfc...e8c8 | |
| 01/26/2026 | 3:35:31 AM | sell | $152.16 | $94,165.33 | 0.1623 | 100.48 | 0.001615 | 0x14...6ee4 | |
| 01/26/2026 | 3:34:00 AM | buy | $498.87 | $94,253.13 | 0.5323 | 100.57 | 0.005292 | 0x24...a821 |