- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3494
- Pooled WBNB:
- $265.98
BTCB/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of BTCB token on DEX Thena is $78,050.76. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,462.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,096,790,544.92. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $194,882.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $194,882.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 185 in the last 24 hours, 136 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,462.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.86, captured at 8:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,050.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:21:52 AM | buy | $42.42 | $78,050.76 | 0.06733 | 123.86 | 0.0005436 | 0xc2...4456 | |
| 04/26/2026 | 8:21:36 AM | buy | $63.72 | $78,063 | 0.101 | 123.84 | 0.0008162 | 0xc0...6ffc | |
| 04/26/2026 | 8:21:36 AM | buy | $105.24 | $78,045.41 | 0.1669 | 123.81 | 0.001348 | 0xc3...31fd | |
| 04/26/2026 | 8:20:25 AM | buy | $83.41 | $78,070.61 | 0.1322 | 123.78 | 0.001068 | 0x72...a2bf | |
| 04/26/2026 | 8:20:18 AM | buy | $110.35 | $78,047.82 | 0.1749 | 123.75 | 0.001413 | 0x51...715a | |
| 04/26/2026 | 8:15:32 AM | buy | $167.69 | $78,108.1 | 0.2655 | 123.7 | 0.002146 | 0x8c...c693 | |
| 04/26/2026 | 8:14:30 AM | buy | $160.32 | $78,088.07 | 0.2538 | 123.65 | 0.002053 | 0x5f...9457 | |
| 04/26/2026 | 6:59:08 AM | buy | $57.94 | $77,992.41 | 0.09183 | 123.61 | 0.0007429 | 0xa2...7e1b | |
| 04/26/2026 | 6:57:53 AM | buy | $80.44 | $77,985.49 | 0.1274 | 123.59 | 0.001031 | 0xea...23ef | |
| 04/26/2026 | 6:53:51 AM | buy | $109.18 | $77,963.56 | 0.173 | 123.56 | 0.0014 | 0x71...0da9 | |
| 04/26/2026 | 6:53:51 AM | buy | $81.43 | $77,943.74 | 0.129 | 123.53 | 0.001044 | 0xb4...72aa | |
| 04/26/2026 | 6:45:09 AM | buy | $15.74 | $78,014.65 | 0.02492 | 123.51 | 0.0002017 | 0xe1...237e | |
| 04/26/2026 | 6:44:20 AM | buy | $50.54 | $77,993.03 | 0.08003 | 123.5 | 0.000648 | 0x59...58a5 | |
| 04/26/2026 | 6:42:04 AM | buy | $64.49 | $78,016.44 | 0.102 | 123.48 | 0.0008266 | 0x4d...3074 | |
| 04/26/2026 | 6:24:38 AM | sell | $653.1 | $77,812.33 | 1.03 | 123.25 | 0.008393 | 0x82...ac7c | |
| 04/26/2026 | 5:58:12 AM | sell | $11.19 | $77,928.23 | 0.01772 | 123.36 | 0.0001437 | 0x7a...9bc4 | |
| 04/26/2026 | 5:54:16 AM | sell | $61.89 | $77,956.76 | 0.09795 | 123.37 | 0.0007939 | 0xe9...e807 | |
| 04/26/2026 | 5:13:23 AM | buy | $65.09 | $78,083.77 | 0.1031 | 123.7 | 0.0008336 | 0x80...ce34 | |
| 04/26/2026 | 5:13:19 AM | buy | $73.34 | $78,067.22 | 0.1162 | 123.67 | 0.0009395 | 0x58...a4f7 | |
| 04/26/2026 | 5:12:00 AM | buy | $85.9 | $77,944.84 | 0.1362 | 123.62 | 0.001102 | 0x1b...330c |