WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,128.04
Price
122.27 WBNB
TVL
$76,061.66
MKT CAP
$5.3B
5m
0%
1h
0.12%
4h
-0.49%
24h
0.43%
Share
TXNS
519
Buys
261
Sells
258
Volume
57K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5281
Pooled WBNB:
$50.05

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX Thena is $81,128.04. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $56,528.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,297,739,833.08. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $76,061.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $76,061.67.

The total transactions of BTCB/WBNB is 519 in the last 24 hours, 261 of which are buy transactions, and 258 are sales transactions.

BTCB/WBNB pool has a trading volume of $56,528.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.27, captured at 4:31 AM UTC.

The price of converting 1 BTCB to USD is $81,128.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:22:55 AMsell$266.3$81,128.040.4013122.270.003282
0x028...d25C
0x04...41b8
05/12/20264:02:56 AMsell$105.43$81,033.130.1591122.330.001301
0x028...d25C
0x5f...87b3
05/12/20262:39:04 AMbuy$244.04$81,156.020.3687122.630.003007
0x028...d25C
0x4d...3353
05/12/20262:36:21 AMbuy$35.71$81,126.430.05397122.590.0004402
0xb2D...9058
0x70...13a1
05/12/20262:32:05 AMbuy$113.56$81,212.470.1714122.570.001398
0x028...d25C
0x36...9b3f
05/12/20262:31:16 AMbuy$99.84$81,2360.1506122.540.001229
0x028...d25C
0x00...2246
05/12/20262:07:04 AMsell$108.95$81,279.230.1638122.250.00134
0x028...d25C
0xba...61e8
05/12/20261:55:00 AMsell$82.38$81,199.020.124122.280.001014
0x028...d25C
0xb7...66b2
05/12/20261:54:40 AMsell$116.74$81,226.220.1757122.310.001437
0x028...d25C
0xc6...6006
05/12/20261:54:28 AMsell$100.56$81,235.50.1514122.340.001237
0x028...d25C
0x91...a48e
05/12/20261:44:09 AMsell$91.63$80,953.470.1385122.370.001131
0x028...d25C
0xb4...955d
05/12/20261:43:27 AMsell$103.13$80,856.580.1561122.40.001275
0x028...d25C
0xb7...916a
05/12/20261:37:43 AMbuy$218.74$80,977.120.331122.560.002701
0x999...0515
0x77...0578
05/12/20261:37:43 AMbuy$303.28$81,025.420.459122.630.003743
0x028...d25C
0xe4...ee6e
05/12/20261:37:00 AMbuy$172.17$81,020.60.2603122.50.002125
0x028...d25C
0xff...8796
05/12/20261:36:11 AMbuy$106.73$81,480.260.1604122.470.001309
0x028...d25C
0x48...cc41
05/12/20261:35:43 AMbuy$119.46$81,192.460.1801122.430.001471
0x028...d25C
0x46...ff67
05/12/20261:34:27 AMbuy$157.86$81,176.280.238122.390.001944
0x028...d25C
0x2b...a590
05/12/20261:34:25 AMbuy$48.1$81,157.240.07253122.370.0005927
0x829...024e
0x19...d225
05/12/20261:34:25 AMbuy$132.74$81,140.560.2001122.340.001635
0xae9...073b
0x98...eb91