- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.1
- Pooled WBNB:
- $94.54
BTCB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX Thena is $93,430.87. BTCB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $180,195.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,101,126,778.23. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $285,734.03. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $285,734.03.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 951 in the last 24 hours, 438 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $180,195.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.69, captured at 8:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,430.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:53:36 AM | sell | $315.92 | $93,430.87 | 0.3371 | 99.69 | 0.003381 | 0x02...b0bd | |
| 01/20/2026 | 8:53:26 AM | sell | $2.32 | $93,441.37 | 0.002477 | 99.7 | 0.00002484 | 0xf6...e299 | |
| 01/20/2026 | 8:53:28 AM | sell | $26.93 | $93,440.54 | 0.02874 | 99.7 | 0.0002882 | 0x77...580d | |
| 01/20/2026 | 8:53:23 AM | sell | $50.98 | $93,442.87 | 0.0544 | 99.71 | 0.0005456 | 0x7f...b5a4 | |
| 01/20/2026 | 8:52:28 AM | sell | $255.67 | $93,451.52 | 0.2728 | 99.72 | 0.002735 | 0xb5...2fda | |
| 01/20/2026 | 8:47:09 AM | buy | $246.12 | $93,613.68 | 0.2626 | 99.89 | 0.002629 | 0xd9...3b96 | |
| 01/20/2026 | 8:47:08 AM | buy | $104.26 | $93,603.79 | 0.1112 | 99.88 | 0.001113 | 0x9c...a922 | |
| 01/20/2026 | 8:47:08 AM | buy | $104.26 | $93,597.9 | 0.1112 | 99.87 | 0.001114 | 0x15...84b7 | |
| 01/20/2026 | 8:46:55 AM | buy | $211.99 | $93,588.97 | 0.2262 | 99.86 | 0.002265 | 0x9a...68f3 | |
| 01/20/2026 | 8:42:32 AM | buy | $216.26 | $93,578.1 | 0.2307 | 99.85 | 0.002311 | 0xce...e66a | |
| 01/20/2026 | 8:42:31 AM | buy | $474.64 | $93,557.37 | 0.5064 | 99.83 | 0.005073 | 0xec...ff2b | |
| 01/20/2026 | 8:42:30 AM | buy | $563.08 | $93,528.08 | 0.6008 | 99.8 | 0.00602 | 0x30...2063 | |
| 01/20/2026 | 8:41:25 AM | buy | $438.32 | $93,499.82 | 0.4677 | 99.77 | 0.004687 | 0x51...1599 | |
| 01/20/2026 | 8:41:01 AM | buy | $362.81 | $93,477.18 | 0.3871 | 99.74 | 0.003881 | 0x9e...778c | |
| 01/20/2026 | 8:36:51 AM | sell | $144.78 | $93,309.36 | 0.1544 | 99.56 | 0.001551 | 0x5a...6c2a | |
| 01/20/2026 | 8:33:01 AM | buy | $620.93 | $93,456.48 | 0.6625 | 99.72 | 0.006644 | 0xe7...e3d8 | |
| 01/20/2026 | 8:33:00 AM | buy | $884.3 | $93,413.53 | 0.9436 | 99.67 | 0.009466 | 0x7d...6a16 | |
| 01/20/2026 | 8:32:54 AM | buy | $50.63 | $93,386.85 | 0.05403 | 99.65 | 0.0005422 | 0x24...c595 | |
| 01/20/2026 | 8:32:49 AM | buy | $97.98 | $93,382.61 | 0.1045 | 99.64 | 0.001049 | 0x17...2782 | |
| 01/20/2026 | 8:26:45 AM | buy | $228.08 | $93,332.47 | 0.2433 | 99.59 | 0.002443 | 0x97...79c4 |