- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.7309
- Pooled WBNB:
- $130.66
BTCB/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of BTCB token on DEX Thena is $86,930.66. BTCB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $157,414.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,676,656,728.79. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $174,266.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $174,266.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 764 in the last 24 hours, 392 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $157,414.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.58, captured at 6:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,930.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:07:02 AM | buy | $226.4 | $86,930.66 | 0.2671 | 102.58 | 0.002604 | 0xcc...42ed | |
| 11/24/2025 | 6:03:59 AM | sell | $295.73 | $87,114.96 | 0.3473 | 102.3 | 0.003394 | 0xfa...68b2 | |
| 11/24/2025 | 5:56:29 AM | sell | $168.59 | $87,571.71 | 0.197 | 102.32 | 0.001925 | 0x11...388f | |
| 11/24/2025 | 5:33:30 AM | buy | $174.1 | $87,478.88 | 0.2042 | 102.61 | 0.00199 | 0xe1...c329 | |
| 11/24/2025 | 5:31:33 AM | buy | $675.43 | $87,501.36 | 0.7917 | 102.57 | 0.007719 | 0x93...51d7 | |
| 11/24/2025 | 5:28:18 AM | buy | $202.36 | $87,507.77 | 0.237 | 102.52 | 0.002312 | 0x7b...980e | |
| 11/24/2025 | 5:27:46 AM | buy | $200.36 | $87,490.91 | 0.2347 | 102.5 | 0.00229 | 0x07...6379 | |
| 11/24/2025 | 5:21:03 AM | sell | $419.74 | $87,124.55 | 0.4925 | 102.23 | 0.004817 | 0x11...7f0e | |
| 11/24/2025 | 5:13:03 AM | sell | $184.99 | $87,531.01 | 0.2161 | 102.26 | 0.002113 | 0x4d...26c2 | |
| 11/24/2025 | 5:13:02 AM | sell | $685.81 | $87,567.42 | 0.8012 | 102.3 | 0.007831 | 0xbb...1229 | |
| 11/24/2025 | 5:12:28 AM | sell | $87.14 | $87,537.45 | 0.1018 | 102.34 | 0.0009955 | 0x33...4579 | |
| 11/24/2025 | 5:12:24 AM | sell | $33.93 | $87,542.52 | 0.03967 | 102.34 | 0.0003876 | 0x1c...0339 | |
| 11/24/2025 | 5:12:23 AM | sell | $454.43 | $87,461.97 | 0.5318 | 102.37 | 0.005195 | 0x28...a12b | |
| 11/24/2025 | 5:09:07 AM | sell | $109.7 | $87,115.47 | 0.1289 | 102.39 | 0.001259 | 0x41...fc1e | |
| 11/24/2025 | 5:09:05 AM | sell | $500.49 | $87,141 | 0.5883 | 102.42 | 0.005743 | 0xc5...9b70 | |
| 11/24/2025 | 5:09:04 AM | sell | $537.84 | $87,184.45 | 0.6322 | 102.47 | 0.006169 | 0xcb...78f6 | |
| 11/24/2025 | 5:08:46 AM | sell | $484.46 | $87,161.64 | 0.5698 | 102.53 | 0.005558 | 0xe7...092a | |
| 11/24/2025 | 5:07:35 AM | sell | $64.6 | $87,036.52 | 0.07612 | 102.55 | 0.0007423 | 0xb6...0810 | |
| 11/24/2025 | 4:44:05 AM | sell | $273.31 | $86,622.31 | 0.3236 | 102.57 | 0.003155 | 0x9d...a21c | |
| 11/24/2025 | 4:41:35 AM | sell | $1.98 | $86,670.94 | 0.002355 | 102.58 | 0.00002295 | 0x49...652f |