Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.03
- Pooled WBNB:
- $30.84
BTCB/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of BTCB token on DEX Thena is $115,308.8. BTCB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $90,821.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,529,776,613.86. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $146,737.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $146,737.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 407 in the last 24 hours, 164 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $90,821.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 129.64, captured at 11:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,308.8 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 11:22:37 AM | sell | $139.46 | $115,308.8 | 0.1568 | 129.64 | 0.001209 | 0x68...b0d4 | |
08/23/2025 | 11:22:13 AM | sell | $139.41 | $115,268.77 | 0.1568 | 129.69 | 0.001209 | 0x26...6bd0 | |
08/23/2025 | 11:21:48 AM | sell | $227.12 | $115,321.06 | 0.2555 | 129.75 | 0.001969 | 0x88...2fc8 | |
08/23/2025 | 11:19:58 AM | sell | $248.35 | $115,326.61 | 0.2795 | 129.82 | 0.002153 | 0x20...2bfc | |
08/23/2025 | 11:18:26 AM | sell | $149.31 | $115,383.58 | 0.168 | 129.89 | 0.001294 | 0x0a...e8ab | |
08/23/2025 | 11:15:27 AM | sell | $148.19 | $115,426.21 | 0.1668 | 129.94 | 0.001283 | 0x89...22ab | |
08/23/2025 | 11:15:18 AM | sell | $190.13 | $115,474.69 | 0.214 | 129.99 | 0.001646 | 0x1f...b8d2 | |
08/23/2025 | 10:59:40 AM | buy | $393.33 | $115,872.87 | 0.4425 | 130.38 | 0.003394 | 0x9c...9360 | |
08/23/2025 | 10:41:36 AM | buy | $144.05 | $115,853.69 | 0.162 | 130.29 | 0.001243 | 0xfe...1c3f | |
08/23/2025 | 10:36:24 AM | buy | $141.36 | $115,939.06 | 0.1588 | 130.25 | 0.001219 | 0x60...7c53 | |
08/23/2025 | 10:36:19 AM | buy | $150.06 | $115,897.26 | 0.1685 | 130.2 | 0.001294 | 0xaa...300a | |
08/23/2025 | 10:36:18 AM | buy | $190.59 | $115,883.14 | 0.214 | 130.14 | 0.001644 | 0x8b...ef28 | |
08/23/2025 | 10:36:08 AM | buy | $137.25 | $115,836.13 | 0.1541 | 130.09 | 0.001184 | 0x7a...f88d | |
08/23/2025 | 10:32:11 AM | buy | $50.63 | $115,877.21 | 0.05683 | 130.06 | 0.000437 | 0xdc...c130 | |
08/23/2025 | 10:26:54 AM | buy | $46.33 | $115,881.19 | 0.052 | 130.04 | 0.0003998 | 0xe9...2429 | |
08/23/2025 | 10:26:48 AM | buy | $140.11 | $115,854.47 | 0.1572 | 130.01 | 0.001209 | 0x50...3a22 | |
08/23/2025 | 10:21:53 AM | buy | $179.78 | $115,869.55 | 0.2016 | 129.96 | 0.001551 | 0x7d...d960 | |
08/23/2025 | 10:20:18 AM | buy | $172.82 | $115,859.61 | 0.1937 | 129.91 | 0.001491 | 0xdf...93af | |
08/23/2025 | 10:18:58 AM | buy | $143.14 | $115,888.06 | 0.1604 | 129.86 | 0.001235 | 0x90...f1f2 | |
08/23/2025 | 10:17:32 AM | buy | $159.77 | $115,893.22 | 0.1789 | 129.81 | 0.001378 | 0x83...f49a |