- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.81
- Pooled WBNB:
- $101.23
BTCB/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX Thena is $85,745.93. BTCB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $204,366.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,599,292,699.13. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $241,902.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $241,902.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 933 in the last 24 hours, 406 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $204,366.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.59, captured at 1:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,745.93 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:01:23 AM | sell | $390.93 | $85,745.93 | 0.4586 | 100.59 | 0.004559 | 0x82...015f | |
| 12/16/2025 | 1:01:22 AM | sell | $116.47 | $85,761.27 | 0.1366 | 100.61 | 0.001358 | 0x05...df47 | |
| 12/16/2025 | 1:01:18 AM | sell | $43.48 | $85,766.1 | 0.05101 | 100.61 | 0.000507 | 0x9b...d0e6 | |
| 12/16/2025 | 1:01:15 AM | sell | $152.35 | $85,772.02 | 0.1787 | 100.62 | 0.001776 | 0x81...c8e8 | |
| 12/16/2025 | 12:57:31 AM | buy | $195.84 | $85,933.72 | 0.2295 | 100.74 | 0.002279 | 0xbb...6353 | |
| 12/16/2025 | 12:52:14 AM | sell | $104.53 | $85,926.94 | 0.1224 | 100.61 | 0.001216 | 0x55...1185 | |
| 12/16/2025 | 12:51:59 AM | sell | $0.2974 | $85,931.86 | 0.0003482 | 100.62 | 0.053461 | 0x39...1c90 | |
| 12/16/2025 | 12:51:53 AM | sell | $0.9933 | $85,950 | 0.001162 | 100.62 | 0.00001155 | 0x19...506a | |
| 12/16/2025 | 12:51:33 AM | sell | $392.32 | $85,980.98 | 0.4592 | 100.63 | 0.004562 | 0x57...85d5 | |
| 12/16/2025 | 12:46:26 AM | sell | $238.35 | $86,002.28 | 0.2789 | 100.65 | 0.002771 | 0x16...436e | |
| 12/16/2025 | 12:46:05 AM | sell | $22.71 | $86,010.17 | 0.02658 | 100.66 | 0.000264 | 0x29...3b5f | |
| 12/16/2025 | 12:46:05 AM | sell | $22.71 | $86,011.55 | 0.02658 | 100.66 | 0.000264 | 0x29...3b5f | |
| 12/16/2025 | 12:46:03 AM | sell | $12.77 | $86,016.8 | 0.01495 | 100.67 | 0.0001485 | 0x13...d23d | |
| 12/16/2025 | 12:46:03 AM | sell | $69.11 | $86,014.32 | 0.08089 | 100.67 | 0.0008035 | 0x9c...9b47 | |
| 12/16/2025 | 12:46:00 AM | sell | $12.82 | $86,017.57 | 0.015 | 100.67 | 0.000149 | 0xc5...909b | |
| 12/16/2025 | 12:45:56 AM | sell | $9.74 | $86,018.25 | 0.0114 | 100.67 | 0.0001132 | 0xb2...c744 | |
| 12/16/2025 | 12:45:20 AM | sell | $57.11 | $86,020.28 | 0.06685 | 100.67 | 0.000664 | 0xe6...274c | |
| 12/16/2025 | 12:35:39 AM | sell | $9.89 | $86,048.36 | 0.01157 | 100.68 | 0.000115 | 0xb3...2fc8 | |
| 12/16/2025 | 12:35:38 AM | sell | $14.84 | $86,049.11 | 0.01736 | 100.68 | 0.0001725 | 0x4e...e526 | |
| 12/16/2025 | 12:24:07 AM | sell | $149.11 | $86,492.68 | 0.1735 | 100.68 | 0.001724 | 0x71...2a39 |