Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3853
- Pooled WBNB:
- $261.51
BTCB/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of BTCB token on DEX Thena is $77,895.03. BTCB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $27,465.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,086,621,538.46. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $195,988.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $195,988.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 318 in the last 24 hours, 172 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $27,465.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.73, captured at 6:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,895.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:23:58 AM | sell | $79.88 | $77,895.03 | 0.1258 | 122.73 | 0.001025 | 0xde...de83 | |
| 04/24/2026 | 6:23:11 AM | sell | $3.96 | $77,920.8 | 0.006252 | 122.74 | 0.00005093 | 0x79...0dec | |
| 04/24/2026 | 6:23:06 AM | sell | $37.47 | $77,924.57 | 0.05903 | 122.75 | 0.0004809 | 0x17...c868 | |
| 04/24/2026 | 6:20:46 AM | sell | $19.9 | $77,952.73 | 0.03134 | 122.76 | 0.0002553 | 0x28...1d74 | |
| 04/24/2026 | 6:12:13 AM | sell | $262.26 | $77,871.88 | 0.4136 | 122.81 | 0.003367 | 0xc0...2cc7 | |
| 04/24/2026 | 6:12:02 AM | sell | $86.53 | $77,924.34 | 0.1364 | 122.86 | 0.00111 | 0x21...a717 | |
| 04/24/2026 | 6:09:43 AM | sell | $17.67 | $77,916.61 | 0.02787 | 122.88 | 0.0002268 | 0x44...1201 | |
| 04/24/2026 | 6:08:14 AM | sell | $72.34 | $77,920.84 | 0.1141 | 122.89 | 0.0009284 | 0x0d...21ab | |
| 04/24/2026 | 6:01:31 AM | buy | $92.59 | $77,960.51 | 0.1461 | 123.01 | 0.001187 | 0xe7...71bc | |
| 04/24/2026 | 6:01:28 AM | buy | $85.5 | $77,937.85 | 0.1349 | 122.98 | 0.001097 | 0xe3...654a | |
| 04/24/2026 | 5:56:16 AM | buy | $203.41 | $77,981.66 | 0.3206 | 122.94 | 0.002608 | 0x38...c7f9 | |
| 04/24/2026 | 5:56:16 AM | buy | $135.67 | $77,946.46 | 0.2138 | 122.88 | 0.00174 | 0x64...e8a6 | |
| 04/24/2026 | 5:55:48 AM | buy | $83.67 | $77,843.03 | 0.132 | 122.8 | 0.001074 | 0xfa...2f20 | |
| 04/24/2026 | 5:55:49 AM | buy | $139.27 | $77,866.17 | 0.2197 | 122.84 | 0.001788 | 0x02...23e8 | |
| 04/24/2026 | 5:55:10 AM | sell | $221.77 | $77,740.18 | 0.35 | 122.7 | 0.002852 | 0xc8...a41d | |
| 04/24/2026 | 5:50:50 AM | buy | $5.1 | $77,849.38 | 0.008055 | 122.86 | 0.00006556 | 0x22...35c6 | |
| 04/24/2026 | 5:50:48 AM | buy | $118.52 | $77,812.61 | 0.1871 | 122.84 | 0.001523 | 0xe0...3df5 | |
| 04/24/2026 | 5:42:42 AM | buy | $22.67 | $77,731.58 | 0.03582 | 122.81 | 0.0002917 | 0x46...29e0 | |
| 04/24/2026 | 5:29:57 AM | buy | $81.16 | $77,640.2 | 0.1283 | 122.8 | 0.001045 | 0xf9...f537 | |
| 04/24/2026 | 5:29:02 AM | buy | $128.28 | $77,616.15 | 0.2029 | 122.76 | 0.001652 | 0xf9...efe0 |