- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.11
- Pooled WBNB:
- $122.24
BTCB/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of BTCB token on DEX Thena is $76,522.32. BTCB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $63,300.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,996,982,027.52. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $169,167.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $169,167.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 328 in the last 24 hours, 176 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $63,300.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.25, captured at 9:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,522.32 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:34:24 AM | buy | $35.93 | $76,515.62 | 0.05224 | 111.24 | 0.0004696 | 0xfd...85e0 | |
| 08/23/2026 | 9:34:20 AM | buy | $104.21 | $76,489.29 | 0.1515 | 111.2 | 0.001362 | 0x5d...0aba | |
| 08/23/2026 | 9:34:23 AM | buy | $37.37 | $76,512.65 | 0.05433 | 111.24 | 0.0004884 | 0x51...81c9 | |
| 08/23/2026 | 9:34:20 AM | buy | $184.54 | $76,500.98 | 0.2683 | 111.22 | 0.002412 | 0x75...627e | |
| 08/23/2026 | 9:34:26 AM | buy | $129.54 | $76,522.32 | 0.1883 | 111.25 | 0.001692 | 0xe7...e9ad | |
| 08/23/2026 | 9:34:11 AM | buy | $36.99 | $76,493.99 | 0.05378 | 111.19 | 0.0004836 | 0x4d...152b | |
| 08/23/2026 | 9:33:15 AM | buy | $34.72 | $76,495.91 | 0.05048 | 111.19 | 0.000454 | 0x31...c432 | |
| 08/23/2026 | 9:24:07 AM | buy | $148.38 | $76,539.66 | 0.2155 | 111.18 | 0.001938 | 0x85...21af | |
| 08/23/2026 | 8:41:50 AM | buy | $179.31 | $76,524.12 | 0.2604 | 111.13 | 0.002343 | 0x88...8cbf | |
| 08/23/2026 | 8:42:05 AM | buy | $182.92 | $76,548.84 | 0.2656 | 111.16 | 0.002389 | 0xfe...9f91 | |
| 08/23/2026 | 8:42:04 AM | buy | $135.71 | $76,536.41 | 0.197 | 111.15 | 0.001773 | 0x6b...eb9a | |
| 08/23/2026 | 8:41:47 AM | buy | $198.31 | $76,598.77 | 0.2876 | 111.11 | 0.002588 | 0xca...758e | |
| 08/23/2026 | 8:41:26 AM | buy | $137.27 | $76,610.11 | 0.199 | 111.09 | 0.001791 | 0xf6...0d5e | |
| 08/23/2026 | 8:41:13 AM | buy | $138.61 | $76,566.54 | 0.201 | 111.05 | 0.00181 | 0xfa...3534 | |
| 08/23/2026 | 8:41:15 AM | buy | $154.64 | $76,577.98 | 0.2243 | 111.07 | 0.002019 | 0xeb...7c29 | |
| 08/23/2026 | 8:12:36 AM | sell | $730.23 | $76,247.18 | 1.06 | 110.76 | 0.009577 | 0xc0...c581 | |
| 08/23/2026 | 7:57:49 AM | buy | $718.26 | $76,016.73 | 1.04 | 111.09 | 0.009448 | 0x67...fa12 | |
| 08/23/2026 | 7:57:49 AM | buy | $140.06 | $75,983.26 | 0.2047 | 111.04 | 0.001843 | 0xc7...c715 | |
| 08/23/2026 | 7:57:35 AM | buy | $148.97 | $75,974.7 | 0.2177 | 111.03 | 0.00196 | 0x22...47e4 | |
| 08/23/2026 | 7:56:16 AM | buy | $207.59 | $76,222.97 | 0.3023 | 111.01 | 0.002723 | 0x31...9e44 |