WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,045.5
Price
107.34 WBNB
TVL
$197,168.72
MKT CAP
$4.38B
5m
-0.00%
1h
-0.29%
4h
-0.71%
24h
-1.96%
Share
TXNS
547
Buys
228
Sells
319
Volume
82K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.21
Pooled WBNB:
$185.25

BTCB/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of BTCB token on DEX Thena is $67,045.5. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $81,863.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,378,136,704.01. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $197,168.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $197,168.73.

The total transactions of BTCB/WBNB is 547 in the last 24 hours, 228 of which are buy transactions, and 319 are sales transactions.

BTCB/WBNB pool has a trading volume of $81,863.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.34, captured at 1:31 AM UTC.

The price of converting 1 BTCB to USD is $67,045.5 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:28:55 AMsell$281.2$67,045.50.4502107.340.004194
0x61a...A3b5
0x06...689e
02/27/20261:25:59 AMsell$135.92$67,079.540.2175107.360.002026
0x999...0515
0xf2...dc07
02/27/20261:25:49 AMsell$265.4$67,100.750.4247107.380.003955
0x22e...8444
0xe7...84c6
02/27/20261:25:42 AMsell$179.05$67,085.140.2866107.410.002669
0x999...0515
0xc0...b3e0
02/27/20261:23:32 AMsell$18.55$67,030.040.02973107.420.0002767
0x1fA...bfc1
0x92...2ccf
02/27/20261:23:33 AMsell$1.94$67,028.770.003109107.420.00002894
0x2E4...CDbd
0xdb...c371
02/27/20261:23:32 AMsell$8.39$67,029.120.01345107.420.0001252
0xc98...D332
0x20...cc8b
02/27/20261:22:29 AMsell$80.92$67,048.410.1296107.420.001206
0x585...7227
0x9b...c9af
02/27/20261:22:24 AMsell$1.21$67,044.710.001954107.430.00001819
0x242...0EE7
0xd4...a563
02/27/20261:12:19 AMsell$46.78$66,938.980.07508107.430.0006988
0x17B...590E
0x63...6ce4
02/27/20261:07:12 AMsell$143.25$66,991.450.2297107.440.002138
0xa6C...d8a7
0xbb...0556
02/27/20261:02:24 AMsell$312.49$67,162.670.5107.470.004652
0x7C4...e2F3
0x1e...d33f
02/27/20261:01:41 AMsell$61.91$67,190.580.09905107.490.0009215
0x999...0515
0x30...251a
02/27/202612:50:46 AMsell$244.51$67,250.230.3909107.510.003635
0x80a...5f99
0xaf...65b0
02/27/202612:50:14 AMsell$102.04$67,185.390.1633107.520.001518
0xf70...dbEF
0xd4...2774
02/27/202612:49:44 AMsell$0.9961$67,172.660.001594107.530.00001482
0xeea...D459
0xc4...692d
02/27/202612:49:40 AMsell$11.12$67,159.460.01781107.530.0001656
0x914...4059
0x64...9a9b
02/27/202612:47:36 AMsell$40.2$67,124.580.0644107.530.0005989
0x96A...93C0
0x6b...ac45
02/27/202612:46:20 AMsell$103.48$67,074.890.1659107.540.001542
0x05E...3067
0x5c...f9a8
02/27/202612:37:40 AMsell$297.63$67,158.070.4767107.560.004431
0xb2E...f3a1
0x9a...7720