Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3803
- Pooled WBNB:
- $261.9
BTCB/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of BTCB token on DEX Thena is $74,853.31. BTCB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $33,600.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,887,994,118.59. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $190,938.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $190,938.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 378 in the last 24 hours, 211 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $33,600.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.66, captured at 6:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,853.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:03:42 PM | buy | $217.53 | $74,853.31 | 0.3506 | 120.66 | 0.002906 | 0x77...d4b8 | |
| 04/19/2026 | 6:03:40 PM | buy | $193.04 | $74,845.28 | 0.3112 | 120.65 | 0.002579 | 0xbe...ef9e | |
| 04/19/2026 | 5:53:12 PM | sell | $123.3 | $74,688.33 | 0.1986 | 120.33 | 0.00165 | 0xa5...9e1a | |
| 04/19/2026 | 5:53:07 PM | sell | $111.12 | $74,706.85 | 0.179 | 120.34 | 0.001487 | 0x51...1c6b | |
| 04/19/2026 | 5:52:53 PM | sell | $102.29 | $74,689.04 | 0.1648 | 120.35 | 0.001369 | 0x17...35cc | |
| 04/19/2026 | 5:52:52 PM | sell | $153.11 | $74,694.03 | 0.2467 | 120.36 | 0.002049 | 0x7c...2273 | |
| 04/19/2026 | 5:52:19 PM | sell | $351.25 | $74,789.44 | 0.5653 | 120.37 | 0.004696 | 0x91...527c | |
| 04/19/2026 | 5:52:17 PM | sell | $122.92 | $74,798.71 | 0.1978 | 120.39 | 0.001643 | 0x30...54c5 | |
| 04/19/2026 | 5:51:44 PM | sell | $235.07 | $74,826.86 | 0.3782 | 120.4 | 0.003141 | 0xa5...c143 | |
| 04/19/2026 | 5:51:36 PM | sell | $232.96 | $74,863.08 | 0.3747 | 120.41 | 0.003111 | 0xfd...0b32 | |
| 04/19/2026 | 5:51:30 PM | sell | $262 | $74,872.75 | 0.4214 | 120.43 | 0.003499 | 0x04...a1cc | |
| 04/19/2026 | 5:51:16 PM | sell | $225.88 | $74,939.92 | 0.363 | 120.44 | 0.003014 | 0xbc...1b74 | |
| 04/19/2026 | 5:51:15 PM | sell | $183.3 | $74,947.91 | 0.2946 | 120.46 | 0.002445 | 0x81...59a6 | |
| 04/19/2026 | 5:50:59 PM | sell | $247.21 | $74,993.67 | 0.3971 | 120.47 | 0.003296 | 0x4f...97d1 | |
| 04/19/2026 | 5:50:20 PM | sell | $257.23 | $74,988.08 | 0.4133 | 120.49 | 0.00343 | 0xd6...bfe4 | |
| 04/19/2026 | 5:25:04 PM | sell | $199.17 | $75,205.16 | 0.3191 | 120.5 | 0.002648 | 0x81...e5f0 | |
| 04/19/2026 | 5:24:52 PM | sell | $187.72 | $75,242.79 | 0.3006 | 120.51 | 0.002494 | 0x7e...2a4a | |
| 04/19/2026 | 5:24:02 PM | sell | $193.46 | $75,264.42 | 0.3098 | 120.52 | 0.00257 | 0x06...c55d | |
| 04/19/2026 | 5:23:45 PM | sell | $271.38 | $75,271.56 | 0.4346 | 120.54 | 0.003605 | 0xd0...be28 | |
| 04/19/2026 | 5:23:00 PM | sell | $189.76 | $75,306.85 | 0.3037 | 120.55 | 0.002519 | 0x17...66d9 |