- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 11.84
- Pooled WBNB:
- $2,577.59
BTCB/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX Thena is $96,029.22. BTCB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $3,057,883.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,270,801,824.18. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $2,838,057.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $2,838,057.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 841 in the last 24 hours, 442 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,057,883.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.58, captured at 8:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,029.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:09:48 AM | sell | $3,156.65 | $96,029.22 | 4.78 | 145.58 | 0.03287 | 0x45...cfd0 | |
| 12/22/2024 | 8:08:30 AM | sell | $3,622.81 | $96,043.15 | 5.49 | 145.6 | 0.03772 | 0x65...5509 | |
| 12/22/2024 | 8:07:33 AM | sell | $3,296.88 | $96,057.26 | 4.99 | 145.62 | 0.03432 | 0x7a...746a | |
| 12/22/2024 | 8:07:30 AM | sell | $4,711.41 | $96,073.58 | 7.14 | 145.65 | 0.04903 | 0x32...e231 | |
| 12/22/2024 | 8:07:27 AM | sell | $5,511.41 | $96,094.41 | 8.35 | 145.68 | 0.05735 | 0x75...c950 | |
| 12/22/2024 | 8:07:27 AM | sell | $1,776.39 | $96,109.26 | 2.69 | 145.7 | 0.01848 | 0x25...6313 | |
| 12/22/2024 | 8:07:21 AM | sell | $3,759.9 | $96,099.88 | 5.7 | 145.72 | 0.03912 | 0xbb...00e1 | |
| 12/22/2024 | 8:07:09 AM | sell | $3,626.39 | $96,071.14 | 5.5 | 145.74 | 0.03774 | 0x23...9bc4 | |
| 12/22/2024 | 8:06:57 AM | buy | $0.06864 | $96,389.62 | 0.0001041 | 146.22 | 0.067121 | 0xe3...54c4 | |
| 12/22/2024 | 8:06:54 AM | sell | $2,704.49 | $96,084.04 | 4.1 | 145.76 | 0.02814 | 0xd1...2d32 | |
| 12/22/2024 | 8:06:45 AM | sell | $3,685.4 | $96,097.07 | 5.59 | 145.78 | 0.03835 | 0xfd...9917 | |
| 12/22/2024 | 8:04:21 AM | sell | $4,675.72 | $95,999.03 | 7.1 | 145.81 | 0.0487 | 0x3b...824f | |
| 12/22/2024 | 8:04:15 AM | sell | $5,202.12 | $96,019.17 | 7.9 | 145.84 | 0.05417 | 0x54...b87e | |
| 12/22/2024 | 8:03:36 AM | sell | $5,595.3 | $96,013.8 | 8.5 | 145.87 | 0.05827 | 0x19...b64a | |
| 12/22/2024 | 8:03:27 AM | sell | $3,617.47 | $95,993.99 | 5.49 | 145.9 | 0.03768 | 0x6b...9409 | |
| 12/22/2024 | 8:03:18 AM | sell | $3,160.02 | $96,007.81 | 4.8 | 145.92 | 0.03291 | 0xe6...0ea9 | |
| 12/22/2024 | 8:03:12 AM | sell | $3,826.08 | $95,994.01 | 5.81 | 145.94 | 0.03985 | 0x87...91cb | |
| 12/22/2024 | 7:57:15 AM | sell | $2,491.82 | $95,884.39 | 3.79 | 145.96 | 0.02598 | 0x14...a63c | |
| 12/22/2024 | 7:44:54 AM | sell | $3,875.84 | $95,897.44 | 5.9 | 145.98 | 0.04041 | 0xbb...50a8 | |
| 12/22/2024 | 7:44:33 AM | sell | $6,463.4 | $95,918.54 | 9.83 | 146.01 | 0.06738 | 0x65...5049 |