- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.55
- Pooled WBNB:
- $103.84
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX Thena is $96,095.19. BTCB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $86,134.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,275,109,295.29. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $246,750.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $246,750.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 438 in the last 24 hours, 256 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $86,134.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.84, captured at 12:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,095.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:14:23 PM | sell | $561.3 | $96,095.19 | 0.6007 | 102.84 | 0.005841 | 0x8a...c243 | |
| 01/15/2026 | 10:02:59 AM | buy | $56.24 | $96,442.76 | 0.06014 | 103.13 | 0.0005831 | - | 0x6b...95e9 |
| 01/15/2026 | 10:02:56 AM | buy | $23.71 | $96,440.54 | 0.02536 | 103.13 | 0.0002458 | 0xf1...bb72 | |
| 01/15/2026 | 9:56:05 AM | buy | $191.53 | $96,967 | 0.2036 | 103.12 | 0.001975 | 0x50...8400 | |
| 01/15/2026 | 9:55:58 AM | buy | $282.03 | $96,953.44 | 0.2999 | 103.11 | 0.002908 | - | 0x11...0bcb |
| 01/15/2026 | 9:55:44 AM | buy | $41.67 | $96,944.18 | 0.04431 | 103.1 | 0.0004298 | 0xd1...17a8 | |
| 01/15/2026 | 9:55:21 AM | buy | $42.88 | $96,941.76 | 0.0456 | 103.09 | 0.0004423 | 0x70...274c | |
| 01/15/2026 | 9:55:10 AM | buy | $391.15 | $96,929.33 | 0.4159 | 103.08 | 0.004035 | 0x38...969b | |
| 01/15/2026 | 9:52:36 AM | buy | $21.56 | $96,914.3 | 0.02293 | 103.07 | 0.0002225 | 0x43...d069 | |
| 01/15/2026 | 9:52:35 AM | buy | $491.54 | $96,899.61 | 0.5227 | 103.05 | 0.005072 | 0xbe...fdd1 | |
| 01/15/2026 | 9:52:27 AM | buy | $96.12 | $96,882.8 | 0.1022 | 103.03 | 0.0009921 | 0x1f...5424 | |
| 01/15/2026 | 9:51:25 AM | buy | $100.49 | $96,873.19 | 0.1068 | 103.02 | 0.001037 | 0x01...0634 | |
| 01/15/2026 | 9:51:25 AM | buy | $69.45 | $96,878.06 | 0.07386 | 103.03 | 0.0007169 | 0x69...6284 | |
| 01/15/2026 | 9:51:00 AM | buy | $14.95 | $96,869.89 | 0.0159 | 103.02 | 0.0001543 | - | 0x7a...438b |
| 01/15/2026 | 9:50:08 AM | buy | $0.5383 | $96,337.39 | 0.0005757 | 103.02 | 0.055588 | 0xe1...2cd6 | |
| 01/15/2026 | 9:50:05 AM | buy | $33.08 | $96,336.43 | 0.03538 | 103.02 | 0.0003434 | - | 0xb2...ab35 |
| 01/15/2026 | 9:45:53 AM | buy | $265.68 | $96,811.31 | 0.2827 | 103.01 | 0.002744 | - | 0x91...221c |
| 01/15/2026 | 9:45:38 AM | buy | $187.56 | $96,796.42 | 0.1995 | 102.99 | 0.001937 | 0x26...5de2 | |
| 01/15/2026 | 9:44:26 AM | buy | $47.16 | $96,304.53 | 0.05044 | 102.99 | 0.0004897 | 0xac...2ffc | |
| 01/15/2026 | 9:42:53 AM | buy | $471.64 | $96,771 | 0.5018 | 102.97 | 0.004873 | 0x85...6ce3 |