WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,779.09
Price
110.98 WBNB
TVL
$222,375.54
MKT CAP
$5.47B
5m
-0.25%
1h
0.91%
4h
0.77%
24h
0.89%
Share
TXNS
133
Buys
86
Sells
47
Volume
22K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.04
Pooled WBNB:
$178.26

BTCB/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of BTCB token on DEX Thena is $83,779.09. BTCB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $22,392.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,470,856,314.34. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $222,375.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $222,375.54.

The total transactions of BTCB/WBNB is 133 in the last 24 hours, 86 of which are buy transactions, and 47 are sales transactions.

BTCB/WBNB pool has a trading volume of $22,392.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.98, captured at 4:10 PM UTC.

The price of converting 1 BTCB to USD is $83,779.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:05:57 PMsell$347.26$83,779.090.46110.980.004144
0x028...d25C
0xb9...574c
10/11/20264:00:35 PMbuy$180.3$83,991.680.2385111.10.002146
0x028...d25C
0x59...3067
10/11/20264:00:35 PMbuy$230.47$83,975.940.3048111.080.002744
0x0bc...272C
0x02...160f
10/11/20263:58:53 PMbuy$134.91$83,888.280.1785111.040.001608
0x666...3e6f
0xe5...3403
10/11/20263:58:54 PMbuy$218.67$83,9010.2894111.050.002606
0x028...d25C
0x28...b75a
10/11/20263:58:52 PMbuy$134.98$83,878.580.1786111.020.001609
0x666...3e6f
0x38...40d7
10/11/20263:58:36 PMbuy$685.17$83,849.090.9069110.990.008171
0x028...d25C
0x84...6675
10/11/20263:58:35 PMbuy$175.82$83,824.580.2327110.940.002097
0x999...0515
0x74...9aa8
10/11/20263:57:07 PMbuy$146.29$83,757.070.1937110.930.001746
0x666...4b3d
0xf2...57f0
10/11/20263:56:58 PMbuy$136.06$83,664.360.1803110.920.001626
0x666...d2cE
0xbc...3d90
10/11/20263:56:56 PMbuy$760.44$83,632.141110.870.009092
0x028...d25C
0x0d...422e
10/11/20263:55:44 PMbuy$157.56$83,593.710.2089110.830.001884
0x028...d25C
0xbb...309e
10/11/20263:55:43 PMbuy$153.45$83,582.540.2034110.810.001836
0x666...ea8e
0x4e...8642
10/11/20263:43:42 PMsell$354.51$83,395.720.4706110.710.00425
0x028...d25C
0x0d...3580
10/11/20263:43:30 PMsell$166.37$83,414.430.2208110.740.001994
0x028...d25C
0xab...23ff
10/11/20263:43:21 PMsell$224.12$83,427.850.2975110.760.002686
0x028...d25C
0xc2...cd4e
10/11/20263:42:23 PMsell$181.13$83,406.60.2405110.780.002171
0x028...d25C
0xde...af1b
10/11/20263:38:45 PMbuy$231.29$83,326.660.3078110.880.002775
0x028...d25C
0x81...b3a1
10/11/20263:36:45 PMbuy$158.03$83,305.090.2103110.870.001897
0x028...d25C
0xbc...c583
10/11/20263:36:33 PMbuy$208.1$83,297.410.2769110.850.002498
0x666...2527
0xc1...5be9