WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,884.47
Price
122.25 WBNB
TVL
$75,850.01
MKT CAP
$5.28B
5m
0.03%
1h
0.26%
4h
0.17%
24h
-0.46%
Share
TXNS
482
Buys
228
Sells
254
Volume
54K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.542
Pooled WBNB:
$48.37

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX Thena is $80,884.47. BTCB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $53,995.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,281,834,726.51. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $75,850.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $75,850.02.

The total transactions of BTCB/WBNB is 482 in the last 24 hours, 228 of which are buy transactions, and 254 are sales transactions.

BTCB/WBNB pool has a trading volume of $53,995.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.25, captured at 1:00 PM UTC.

The price of converting 1 BTCB to USD is $80,884.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202612:58:46 PMbuy$250.03$80,884.470.3779122.250.003091
0xe27...FFE5
0x48...4e82
05/12/202612:58:26 PMbuy$28.83$80,875.740.04358122.210.0003565
0xC8d...9053
0x15...d4f2
05/12/202612:57:54 PMbuy$90.42$80,860.170.1366122.190.001118
0x28B...4e0D
0x0d...6e1b
05/12/202612:57:28 PMsell$408.29$80,635.890.6167121.80.005063
0x1c6...104b
0xb9...04bd
05/12/202612:57:28 PMbuy$259.11$80,863.440.3914122.150.003204
0x999...0515
0x4c...3b82
05/12/202612:51:16 PMbuy$164.63$81,222.460.2477122.20.002026
0x028...d25C
0x37...9e00
05/12/202612:51:15 PMbuy$105.72$81,197.90.159122.160.001302
0x55f...9d26
0x05...5ea2
05/12/202612:50:46 PMbuy$34.25$80,930.170.05169122.140.0004232
0x07a...C060
0xdf...42bb
05/12/202612:48:39 PMbuy$90.34$80,923.890.1363122.130.001116
0x028...d25C
0xca...61a5
05/12/202612:47:34 PMbuy$103.92$80,967.830.1567122.10.001283
0x028...d25C
0x0d...7349
05/12/202612:47:27 PMbuy$106.01$80,947.240.1598122.070.001309
0x028...d25C
0xf3...cd94
05/12/202612:46:18 PMbuy$87.73$80,916.160.1323122.040.001084
0x028...d25C
0x17...4a5d
05/12/202612:45:26 PMbuy$140.06$80,902.370.2112122.010.001731
0x028...d25C
0xde...1d2e
05/12/202612:44:45 PMbuy$129.36$80,890.170.195121.980.001599
0x028...d25C
0x25...6b1d
05/12/202612:39:46 PMbuy$123.29$81,028.150.1855121.940.001521
0x181...0eb1
0x32...2671
05/12/202612:36:24 PMsell$235.11$80,677.790.3543121.590.002914
0x1c6...104b
0x31...ffe5
05/12/202611:14:35 AMsell$130.51$80,600.770.1969121.640.001619
0xAE5...Cf43
0x8e...4b70
05/12/202611:14:32 AMsell$52.76$80,617.390.07963121.670.0006544
0xb2D...9058
0x54...5670
05/12/202611:14:27 AMsell$9.78$80,630.420.01476121.680.0001213
0xc86...462F
0x97...782b
05/12/202611:13:41 AMsell$60.36$80,600.770.09113121.690.0007488
0x1fA...bfc1
0xa3...339b