WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,680.5
Price
108.62 WBNB
TVL
$195,036.99
MKT CAP
$4.94B
5m
0%
1h
-0.25%
4h
-0.07%
24h
-0.02%
Share
TXNS
191
Buys
71
Sells
120
Volume
31K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.47
Pooled WBNB:
$119.75

BTCB/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of BTCB token on DEX Thena is $75,680.5. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $30,861.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,942,010,198.36. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $195,036.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $195,036.99.

The total transactions of BTCB/WBNB is 191 in the last 24 hours, 71 of which are buy transactions, and 120 are sales transactions.

BTCB/WBNB pool has a trading volume of $30,861.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.62, captured at 9:24 PM UTC.

The price of converting 1 BTCB to USD is $75,680.5 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:05:40 PMsell$243.34$75,680.50.3492108.620.003215
0x028...d25C
0xce...00ad
11/08/20269:05:29 PMsell$122.7$75,693.070.1761108.640.001621
0x666...4a32
0xd7...f359
11/08/20268:48:11 PMsell$170.89$75,820.750.2449108.650.002253
0x028...d25C
0xf9...79fa
11/08/20268:35:45 PMsell$225.33$75,867.810.3227108.670.00297
0x028...d25C
0x46...79cc
11/08/20267:53:04 PMbuy$209.42$75,943.760.2999108.780.002757
0x7C4...e2F3
0xb7...7d90
11/08/20267:10:33 PMsell$225.23$75,851.560.3227108.670.002969
0x028...d25C
0x36...43da
11/08/20267:08:31 PMsell$154.43$75,854.510.2212108.690.002035
0x028...d25C
0xe4...e2bb
11/08/20267:03:02 PMsell$195.07$75,923.560.2793108.710.002569
0x028...d25C
0xeb...da7c
11/08/20266:47:09 PMsell$237.38$75,933.050.3399108.730.003126
0x028...d25C
0xcf...0d2f
11/08/20266:47:02 PMsell$176.5$75,939.830.2527108.750.002324
0x028...d25C
0xb0...da80
11/08/20266:08:49 PMsell$10.07$75,765.970.01446108.780.0001329
0xA71...32B7
0x71...3dec
11/08/20266:06:56 PMbuy$175.8$75,855.520.2523108.880.002317
0x028...d25C
0xab...cfa7
11/08/20266:05:40 PMbuy$158.39$75,803.360.2274108.860.002089
0x028...d25C
0x0f...8fa8
11/08/20265:59:42 PMsell$169.16$75,767.960.2428108.760.002232
0x028...d25C
0x49...51bb
11/08/20265:59:17 PMsell$160.1$75,776.240.2298108.770.002112
0x028...d25C
0xe9...4cb5
11/08/20265:47:41 PMbuy$162.95$75,774.370.2341108.880.00215
0x028...d25C
0xcf...f357
11/08/20265:47:03 PMbuy$125.3$75,767.520.18108.870.001653
0x666...6D28
0x4c...4266
11/08/20265:39:47 PMbuy$214.02$75,717.260.3076108.850.002826
0x028...d25C
0x29...b4af
11/08/20265:37:27 PMbuy$182.5$75,732.150.2622108.830.002409
0x666...B573
0x2d...c497
11/08/20265:00:21 PMsell$192.64$75,755.730.2764108.720.002543
0x028...d25C
0x7a...49db