WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,187.83
Price
119.56 WBNB
TVL
$190,680.74
MKT CAP
$4.84B
5m
-0.02%
1h
0.49%
4h
-0.47%
24h
-1.85%
Share
TXNS
358
Buys
156
Sells
202
Volume
41K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5446
Pooled WBNB:
$242.2

BTCB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BTCB token on DEX Thena is $74,187.83. BTCB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $41,109.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,844,537,605.74. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $190,680.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $190,680.74.

The total transactions of BTCB/WBNB is 358 in the last 24 hours, 156 of which are buy transactions, and 202 are sales transactions.

BTCB/WBNB pool has a trading volume of $41,109.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.56, captured at 12:37 AM UTC.

The price of converting 1 BTCB to USD is $74,187.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:36:45 AMsell$28.51$74,187.830.04595119.560.0003843
0xfaC...E057
0x24...3b7c
04/20/202612:34:00 AMsell$379.77$74,272.30.6114119.580.005113
0x394...8961
0xe5...945d
04/20/202612:31:31 AMsell$372.27$74,202.440.6119.60.005016
0x0f0...8280
0x5a...ad90
04/20/202612:01:08 AMsell$363.49$73,854.880.5887119.620.004921
0x80a...5f99
0xaf...729c
04/19/202611:40:23 PMsell$424.36$73,854.610.6875119.650.005746
0xC2c...9666
0xd9...ed27
04/19/202611:38:47 PMsell$432.11$73,873.740.7119.680.005849
0x0f0...8280
0x3a...b625
04/19/202611:38:21 PMsell$37.7$73,928.160.06104119.690.0005099
0xB5C...A42a
0x2f...e31e
04/19/202611:36:06 PMsell$146.45$73,856.420.2373119.70.001983
0xC8E...23a1
0xb7...aed2
04/19/202611:35:43 PMsell$177.7$73,825.250.2881119.710.002407
0xC8E...23a1
0x53...eb74
04/19/202611:35:28 PMsell$4.93$73,846.180.008119.710.00006682
0x4Ae...6Bb2
0x46...a7ba
04/19/202611:32:01 PMsell$115.87$73,848.580.1878119.720.001569
0xC8E...23a1
0x3f...9c4b
04/19/202611:31:57 PMsell$199.74$73,854.720.3238119.730.002704
0xB5C...71eb
0x93...32ac
04/19/202611:31:54 PMsell$169.09$73,875.350.274119.740.002288
0xB5C...1436
0xf5...21d5
04/19/202611:30:56 PMsell$71.86$73,924.040.1164119.750.0009721
0x139...1664
0xcd...6b7e
04/19/202611:30:49 PMsell$432.21$73,943.490.7119.760.005845
0x0f0...8280
0xc9...ff2a
04/19/202611:29:15 PMsell$175.41$73,893.690.2843119.780.002373
0x028...d25C
0x16...2094
04/19/202611:29:11 PMsell$184.38$73,902.080.2988119.790.002494
0x028...d25C
0x19...ddf1
04/19/202611:29:03 PMsell$315.59$73,913.090.5115119.810.004269
0x028...d25C
0x80...7b4f
04/19/202611:28:03 PMsell$183$74,083.140.296119.820.00247
0x028...d25C
0x29...1939
04/19/202610:27:58 PMbuy$279.54$73,950.670.4542120.150.00378
0x028...d25C
0xa0...7f21