Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4351
- Pooled WBNB:
- $255.45
BTCB/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of BTCB token on DEX Thena is $77,605.47. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $36,033.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,067,712,737.85. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $196,665.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $196,665.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 493 in the last 24 hours, 211 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $36,033.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.69, captured at 5:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,605.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:54:52 AM | sell | $119.11 | $77,605.47 | 0.1867 | 121.69 | 0.001534 | 0xe5...ef71 | |
| 04/25/2026 | 4:53:38 AM | sell | $96.66 | $77,614.91 | 0.1515 | 121.72 | 0.001245 | 0x91...6470 | |
| 04/25/2026 | 4:52:13 AM | sell | $29.84 | $77,607.02 | 0.04681 | 121.73 | 0.0003845 | 0xbf...9574 | |
| 04/25/2026 | 4:46:27 AM | sell | $111.09 | $77,602.35 | 0.1743 | 121.75 | 0.001431 | 0x26...f2fd | |
| 04/25/2026 | 3:45:32 AM | buy | $105.98 | $77,694.58 | 0.1662 | 121.88 | 0.001364 | 0x8a...212d | |
| 04/25/2026 | 3:45:29 AM | buy | $1.35 | $77,687.11 | 0.002129 | 121.86 | 0.00001747 | 0xb1...dafa | |
| 04/25/2026 | 3:43:31 AM | buy | $44.48 | $77,676.56 | 0.06978 | 121.86 | 0.0005726 | 0xb7...f75d | |
| 04/25/2026 | 3:43:26 AM | buy | $61.99 | $77,669.2 | 0.09726 | 121.85 | 0.0007982 | 0x79...ea64 | |
| 04/25/2026 | 3:04:42 AM | buy | $144.22 | $77,630.05 | 0.2263 | 121.82 | 0.001857 | 0x23...4896 | |
| 04/25/2026 | 3:04:41 AM | buy | $54.48 | $77,616.22 | 0.08551 | 121.8 | 0.000702 | 0x2e...d8c2 | |
| 04/25/2026 | 2:14:55 AM | sell | $121.45 | $77,571.48 | 0.1905 | 121.68 | 0.001565 | 0xfc...9926 | |
| 04/25/2026 | 1:11:12 AM | buy | $1.59 | $77,450.58 | 0.002502 | 121.82 | 0.00002053 | 0x3b...2be7 | |
| 04/25/2026 | 1:02:35 AM | buy | $99.61 | $77,477.95 | 0.1566 | 121.81 | 0.001285 | 0x7a...1f33 | |
| 04/25/2026 | 1:00:00 AM | buy | $104.7 | $77,466.73 | 0.1646 | 121.79 | 0.001351 | 0xb2...a303 | |
| 04/25/2026 | 12:56:25 AM | buy | $116.64 | $77,429.13 | 0.1834 | 121.77 | 0.001506 | 0x53...c0c0 | |
| 04/25/2026 | 12:53:36 AM | buy | $2.33 | $77,416.94 | 0.003667 | 121.75 | 0.00003012 | 0x3c...fb53 | |
| 04/25/2026 | 12:48:37 AM | buy | $229.94 | $77,477.63 | 0.3612 | 121.73 | 0.002967 | 0xbd...7c57 | |
| 04/25/2026 | 12:46:49 AM | sell | $98.29 | $77,368.49 | 0.1544 | 121.59 | 0.00127 | 0xb0...0d71 | |
| 04/25/2026 | 12:44:54 AM | sell | $97.37 | $77,410.56 | 0.1529 | 121.61 | 0.001257 | 0x57...7c28 | |
| 04/25/2026 | 12:36:58 AM | sell | $100.24 | $77,347.87 | 0.1576 | 121.63 | 0.001296 | 0x16...8ded |