- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.81
- Pooled WBNB:
- $118.61
BTCB/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX Thena is $94,994.55. BTCB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $91,754.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,203,236,716.55. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $283,241.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $283,241.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 432 in the last 24 hours, 199 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $91,754.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.36, captured at 7:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,994.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:18:28 AM | buy | $42.74 | $94,994.55 | 0.0456 | 101.36 | 0.0004499 | 0xd9...bb7c | |
| 01/22/2026 | 7:16:07 AM | buy | $316.12 | $94,984.19 | 0.3373 | 101.35 | 0.003328 | 0xc5...ffcc | |
| 01/22/2026 | 7:16:05 AM | buy | $302.93 | $94,966.31 | 0.3232 | 101.33 | 0.003189 | 0xae...d0c4 | |
| 01/22/2026 | 7:16:03 AM | buy | $107.58 | $94,945.92 | 0.1148 | 101.31 | 0.001133 | 0x16...7420 | |
| 01/22/2026 | 7:16:04 AM | buy | $147.72 | $94,953.29 | 0.1576 | 101.32 | 0.001555 | 0xc6...104b | |
| 01/22/2026 | 7:15:14 AM | buy | $130.67 | $94,939.04 | 0.1394 | 101.3 | 0.001376 | 0x3e...a6c1 | |
| 01/22/2026 | 7:14:56 AM | buy | $186.86 | $94,929.87 | 0.1994 | 101.29 | 0.001968 | 0xa8...1872 | |
| 01/22/2026 | 7:14:52 AM | buy | $49.66 | $94,923.04 | 0.053 | 101.29 | 0.0005232 | 0x09...56f9 | |
| 01/22/2026 | 7:13:48 AM | buy | $14.86 | $94,921.17 | 0.01586 | 101.28 | 0.0001566 | 0x33...f7c6 | |
| 01/22/2026 | 7:13:42 AM | buy | $68.96 | $94,916.66 | 0.07359 | 101.28 | 0.0007266 | 0x7a...ad4d | |
| 01/22/2026 | 7:13:42 AM | buy | $36.33 | $94,919.7 | 0.03877 | 101.28 | 0.0003828 | 0xed...1dfb | |
| 01/22/2026 | 7:12:06 AM | buy | $66.57 | $94,912.74 | 0.07103 | 101.27 | 0.0007014 | 0x0e...159a | |
| 01/22/2026 | 7:11:57 AM | buy | $21.11 | $94,910.21 | 0.02253 | 101.27 | 0.0002224 | 0x7e...f9ce | |
| 01/22/2026 | 7:11:41 AM | buy | $58.33 | $94,907.92 | 0.06224 | 101.27 | 0.0006146 | 0x1d...cb75 | |
| 01/22/2026 | 7:11:28 AM | buy | $10.39 | $94,905.93 | 0.01108 | 101.27 | 0.0001094 | 0x45...7b9e | |
| 01/22/2026 | 7:10:59 AM | buy | $57.15 | $94,903.98 | 0.06098 | 101.26 | 0.0006022 | 0x94...e6ab | |
| 01/22/2026 | 7:10:48 AM | buy | $0.186 | $94,902.33 | 0.0001984 | 101.26 | 0.05196 | 0x0a...d8aa | |
| 01/22/2026 | 7:10:46 AM | buy | $52.01 | $94,900.82 | 0.0555 | 101.26 | 0.000548 | 0x64...7734 | |
| 01/22/2026 | 7:10:43 AM | buy | $60.48 | $94,897.57 | 0.06453 | 101.26 | 0.0006373 | 0xb2...5a36 | |
| 01/22/2026 | 7:10:33 AM | buy | $13.98 | $94,895.42 | 0.01492 | 101.26 | 0.0001473 | 0xd8...1c18 |