WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,934.07
Price
124.45 WBNB
TVL
$76,423.57
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0.64%
24h
1.06%
Share
TXNS
183
Buys
104
Sells
79
Volume
15K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.45
Pooled WBNB:
$61.51

BTCB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BTCB token on DEX Thena is $80,934.07. BTCB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $15,472.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,285,073,847.28. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $76,423.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $76,423.57.

The total transactions of BTCB/WBNB is 183 in the last 24 hours, 104 of which are buy transactions, and 79 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,472.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.45, captured at 7:22 PM UTC.

The price of converting 1 BTCB to USD is $80,934.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20265:39:29 PMbuy$89.56$80,934.070.1377124.450.001106
0x028...d25C
0x0b...74cf
05/09/20265:25:52 PMbuy$117.04$80,828.730.1801124.430.001448
0x028...d25C
0xf4...f4c4
05/09/20265:20:51 PMsell$44.78$80,713.190.06884124.090.0005548
0xf1B...f236
0x84...e35a
05/09/20265:18:50 PMsell$93.4$80,743.320.1435124.110.001156
0x028...d25C
0x8d...fc21
05/09/20265:18:49 PMsell$96.25$80,759.670.1479124.130.001191
0x028...d25C
0xfd...8feb
05/09/20264:30:37 PMbuy$145.38$80,647.360.2242124.410.001802
0x028...d25C
0x81...a5cc
05/09/20264:30:36 PMbuy$35.06$80,631.850.05409124.390.0004348
0xC8E...23a1
0x5a...1c70
05/09/20264:00:26 PMbuy$139.58$80,546.840.2155124.370.001732
0x028...d25C
0x96...863b
05/09/20264:00:25 PMbuy$63.68$80,529.380.09833124.340.0007907
0x05E...3067
0x0b...3b3c
05/09/20264:00:20 PMbuy$14.97$80,549.080.0231124.330.0001858
0x9d6...58F1
0x9b...5566
05/09/20263:57:07 PMbuy$2.78$80,515.780.004299124.330.00003457
0xF84...926B
0xbe...506f
05/09/20263:57:07 PMbuy$1.62$80,516.150.002502124.330.00002012
0xF84...926B
0xbe...506f
05/09/20263:48:06 PMbuy$78.41$80,547.960.121124.310.0009734
0x028...d25C
0x85...ac25
05/09/20263:42:25 PMbuy$105.36$80,567.520.1625124.260.001307
0x190...dBb7
0x89...4f84
05/09/20263:42:26 PMbuy$121.57$80,587.010.1875124.290.001508
0x028...d25C
0x46...6185
05/09/20263:41:44 PMbuy$100.58$80,517.140.1552124.230.001249
0x028...d25C
0xc6...28e6
05/09/20263:41:25 PMbuy$43.28$80,506.910.06678124.210.0005376
0x4Ae...6Bb2
0x6f...cb33
05/09/20263:17:54 PMbuy$112.02$80,347.690.1731124.190.001394
0x028...d25C
0xf6...d468
05/09/20263:17:53 PMbuy$47.57$80,333.990.07354124.170.0005922
0x1fA...bfc1
0x9c...c399
05/09/20263:11:03 PMbuy$36.22$80,288.950.05601124.160.0004511
0x4Ae...6Bb2
0xc0...7b4d