- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.67
- Pooled WBNB:
- $131.99
BTCB/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of BTCB token on DEX Thena is $95,494.3. BTCB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $186,339.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,235,870,601.53. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $284,017.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $284,017.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 582 in the last 24 hours, 326 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $186,339.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.89, captured at 12:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,494.3 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:00:24 PM | sell | $540.18 | $95,494.3 | 0.5764 | 101.89 | 0.005656 | 0x88...69df | |
| 01/21/2026 | 11:57:57 AM | sell | $191.96 | $95,516 | 0.2048 | 101.92 | 0.002009 | 0xcb...6b38 | |
| 01/21/2026 | 11:57:52 AM | sell | $300.52 | $95,560.18 | 0.3206 | 101.97 | 0.003144 | 0xae...e02a | |
| 01/21/2026 | 11:57:53 AM | sell | $514.19 | $95,536.58 | 0.5486 | 101.94 | 0.005382 | 0x14...b29c | |
| 01/21/2026 | 10:46:03 AM | sell | $223 | $95,575.34 | 0.2379 | 101.98 | 0.002333 | 0x72...21c1 | |
| 01/21/2026 | 10:20:07 AM | sell | $122.78 | $95,585.36 | 0.131 | 101.99 | 0.001284 | 0xfe...c33e | |
| 01/21/2026 | 10:13:34 AM | sell | $288.91 | $95,597.29 | 0.3082 | 102 | 0.003022 | 0x32...8af5 | |
| 01/21/2026 | 10:12:32 AM | sell | $227.57 | $95,612.25 | 0.2428 | 102.02 | 0.00238 | 0xe3...62c2 | |
| 01/21/2026 | 10:10:19 AM | sell | $201.98 | $95,624.7 | 0.2155 | 102.03 | 0.002112 | 0x3f...9118 | |
| 01/21/2026 | 10:09:27 AM | sell | $218.74 | $95,636.89 | 0.2334 | 102.05 | 0.002287 | 0xd5...8905 | |
| 01/21/2026 | 10:09:14 AM | sell | $214.46 | $95,649.45 | 0.2288 | 102.06 | 0.002242 | 0xc7...b7f5 | |
| 01/21/2026 | 10:02:02 AM | sell | $202.06 | $95,661.52 | 0.2156 | 102.07 | 0.002112 | 0x8a...2fd1 | |
| 01/21/2026 | 9:12:38 AM | sell | $79.43 | $95,669.68 | 0.08476 | 102.08 | 0.0008303 | 0x56...e34b | |
| 01/21/2026 | 9:04:14 AM | sell | $126.39 | $95,675.64 | 0.1348 | 102.09 | 0.001321 | 0x4d...cd3b | |
| 01/21/2026 | 9:02:51 AM | sell | $50.99 | $95,683.67 | 0.05441 | 102.1 | 0.0005329 | 0x3e...56ec | |
| 01/21/2026 | 9:02:51 AM | sell | $49.83 | $95,680.75 | 0.05317 | 102.09 | 0.0005208 | 0xde...b171 | |
| 01/21/2026 | 9:02:17 AM | sell | $244.19 | $95,692.23 | 0.2605 | 102.11 | 0.002551 | 0x52...23db | |
| 01/21/2026 | 9:02:00 AM | sell | $303.99 | $95,708.12 | 0.3243 | 102.12 | 0.003176 | 0x71...f403 | |
| 01/21/2026 | 8:29:13 AM | buy | $915.32 | $95,960.79 | 0.9767 | 102.39 | 0.009538 | 0x21...0763 | |
| 01/21/2026 | 8:29:12 AM | buy | $121.83 | $95,930.69 | 0.13 | 102.36 | 0.00127 | 0x4d...a3c3 |