Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3388
- Pooled WBNB:
- $267.32
BTCB/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of BTCB token on DEX Thena is $77,902.15. BTCB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $36,760.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,087,086,102.23. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $194,284.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $194,284.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 377 in the last 24 hours, 192 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $36,760.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.04, captured at 10:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,902.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:42:04 AM | buy | $17.82 | $77,902.15 | 0.02838 | 124.04 | 0.0002287 | 0x68...0f31 | |
| 04/27/2026 | 10:41:07 AM | buy | $91.77 | $77,912.6 | 0.146 | 124.02 | 0.001177 | 0xc8...41dd | |
| 04/27/2026 | 10:39:32 AM | buy | $24.25 | $77,877.25 | 0.03861 | 124 | 0.0003114 | 0xed...8fdf | |
| 04/27/2026 | 10:39:08 AM | buy | $10.15 | $77,879.53 | 0.01616 | 123.99 | 0.0001303 | 0x9e...f629 | |
| 04/27/2026 | 10:37:45 AM | buy | $8.94 | $77,874.93 | 0.01425 | 123.99 | 0.0001149 | 0x01...7938 | |
| 04/27/2026 | 10:35:27 AM | buy | $119.99 | $77,840.41 | 0.1911 | 123.97 | 0.001541 | 0xbc...0012 | |
| 04/27/2026 | 10:34:48 AM | buy | $0.0941 | $77,809.27 | 0.0001499 | 123.95 | 0.051209 | 0x5a...e79d | |
| 04/27/2026 | 10:23:50 AM | buy | $0.0666 | $77,821.89 | 0.000106 | 123.95 | 0.068558 | 0x0d...787b | |
| 04/27/2026 | 10:21:59 AM | buy | $13.89 | $77,816.71 | 0.02213 | 123.95 | 0.0001785 | 0x43...63b5 | |
| 04/27/2026 | 10:08:23 AM | sell | $94.99 | $77,802.83 | 0.1511 | 123.83 | 0.00122 | 0x0d...775d | |
| 04/27/2026 | 10:06:24 AM | sell | $90.38 | $77,808.36 | 0.1438 | 123.87 | 0.001161 | 0xb2...604d | |
| 04/27/2026 | 10:05:36 AM | sell | $87.73 | $77,812.77 | 0.1396 | 123.9 | 0.001127 | 0x45...b582 | |
| 04/27/2026 | 10:05:23 AM | sell | $78.67 | $77,850.62 | 0.1252 | 123.92 | 0.00101 | 0x76...9852 | |
| 04/27/2026 | 9:37:03 AM | buy | $91.76 | $77,927.23 | 0.146 | 124.05 | 0.001177 | 0xff...5dd6 | |
| 04/27/2026 | 9:34:22 AM | buy | $33.41 | $77,937.83 | 0.05318 | 124.03 | 0.0004287 | 0x7c...cbd5 | |
| 04/27/2026 | 9:33:16 AM | buy | $180.63 | $77,903.59 | 0.2874 | 123.96 | 0.002318 | 0xa9...f108 | |
| 04/27/2026 | 9:33:16 AM | buy | $100.4 | $77,932.89 | 0.1597 | 124 | 0.001288 | 0x76...0245 | |
| 04/27/2026 | 9:33:14 AM | buy | $126.12 | $77,806.5 | 0.2008 | 123.91 | 0.001621 | 0x0d...0cc2 | |
| 04/27/2026 | 9:32:32 AM | buy | $79.01 | $77,787.42 | 0.1258 | 123.87 | 0.001015 | 0x60...31cf | |
| 04/27/2026 | 9:21:14 AM | sell | $88.56 | $77,771 | 0.1409 | 123.75 | 0.001138 | 0x53...9d6b |