WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,718.66
Price
111.56 WBNB
TVL
$142,731.54
MKT CAP
$4.16B
5m
-0.01%
1h
-0.34%
4h
-0.51%
24h
-0.73%
Share
TXNS
359
Buys
183
Sells
176
Volume
48K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7231
Pooled WBNB:
$169.22

BTCB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of BTCB token on DEX Thena is $63,718.66. BTCB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $47,821.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,160,890,467.86. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $142,731.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $142,731.54.

The total transactions of BTCB/WBNB is 359 in the last 24 hours, 183 of which are buy transactions, and 176 are sales transactions.

BTCB/WBNB pool has a trading volume of $47,821.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.56, captured at 6:20 AM UTC.

The price of converting 1 BTCB to USD is $63,718.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20266:17:36 AMsell$151.01$63,718.660.2643111.560.002369
0x028...d25C
0x22...fd20
07/12/20266:16:01 AMsell$135.39$63,737.280.237111.580.002124
0x028...d25C
0x12...f802
07/12/20266:12:42 AMsell$126.26$63,724.460.2211111.590.001981
0x028...d25C
0x1b...52b1
07/12/20266:12:26 AMsell$145.19$63,752.990.2542111.630.002277
0x028...d25C
0xc8...cd7a
07/12/20266:12:34 AMsell$134.06$63,741.780.2347111.610.002103
0x028...d25C
0xc7...485b
07/12/20266:07:52 AMbuy$145.11$63,857.580.254111.770.002272
0xc28...550D
0xed...11c9
07/12/20266:07:34 AMbuy$2.1$63,861.020.003675111.760.00003288
0x433...8826
0xeb...4c56
07/12/20266:03:39 AMbuy$147.01$63,870.790.2571111.730.002301
0x3A6...74E9
0x5b...2baf
07/12/20266:03:44 AMbuy$143.85$63,881.950.2516111.750.002251
0x028...d25C
0xdc...def5
07/12/20266:02:39 AMbuy$168.91$63,949.880.295111.710.002641
0x028...d25C
0x2d...df1c
07/12/20266:02:27 AMbuy$172.38$63,961.680.301111.680.002695
0x028...d25C
0x6f...c37f
07/12/20266:01:59 AMbuy$107.19$63,954.020.1871111.670.001676
0x11B...B136
0xc5...9324
07/12/20266:01:42 AMbuy$41.6$63,925.60.07268111.660.0006509
0xfaC...E057
0x89...f349
07/12/20265:46:41 AMbuy$151.6$63,996.650.2644111.640.002368
0x028...d25C
0x15...b7a6
07/12/20265:46:41 AMbuy$54.83$63,988.740.09566111.630.0008569
0xD45...6055
0xa9...7ba0
07/12/20265:44:06 AMbuy$319.9$64,004.270.5578111.60.004998
0x028...d25C
0x66...a181
07/12/20265:33:56 AMbuy$129.31$63,968.070.2255111.570.002021
0x028...d25C
0xd0...470e
07/12/20265:30:13 AMbuy$78.13$63,935.790.1363111.560.001222
0x4Ae...6Bb2
0x1e...5b30
07/12/20265:30:11 AMbuy$105.42$63,928.760.1839111.550.001649
0xC91...A590
0x21...5416
07/12/20265:30:09 AMbuy$126.69$63,909.60.2211111.530.001982
0x028...d25C
0x95...6b41