Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5293
- Pooled WBNB:
- $81.83
BTCB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BTCB token on DEX Thena is $75,749.93. BTCB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $48,082.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,946,544,254.49. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $91,740.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $91,740.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 549 in the last 24 hours, 235 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $48,082.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.02, captured at 7:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,749.93 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:05:03 PM | buy | $96.89 | $75,749.93 | 0.1535 | 120.02 | 0.001279 | 0xa0...a1df | |
| 04/21/2026 | 7:01:46 PM | buy | $108.09 | $75,732.9 | 0.1712 | 120 | 0.001427 | 0x0f...35f2 | |
| 04/21/2026 | 7:01:25 PM | buy | $92.84 | $75,729.1 | 0.1471 | 119.98 | 0.001226 | 0x59...13ad | |
| 04/21/2026 | 6:55:25 PM | buy | $103.67 | $75,558.07 | 0.1646 | 119.96 | 0.001372 | 0x9f...bfa2 | |
| 04/21/2026 | 6:53:25 PM | sell | $220.89 | $75,352.35 | 0.3513 | 119.85 | 0.002931 | 0x4f...cc9b | |
| 04/21/2026 | 6:52:41 PM | sell | $95.53 | $75,407.02 | 0.1518 | 119.88 | 0.001266 | 0xb5...2956 | |
| 04/21/2026 | 6:37:37 PM | sell | $119.04 | $75,495.43 | 0.189 | 119.9 | 0.001576 | 0xb9...0545 | |
| 04/21/2026 | 6:32:02 PM | buy | $73.94 | $75,553.15 | 0.1174 | 120.03 | 0.0009787 | 0x6c...599c | |
| 04/21/2026 | 6:31:56 PM | buy | $41.61 | $75,545.03 | 0.06611 | 120.02 | 0.0005508 | 0x26...dc3f | |
| 04/21/2026 | 6:31:44 PM | buy | $55.57 | $75,533.55 | 0.0883 | 120.01 | 0.0007357 | 0x06...b104 | |
| 04/21/2026 | 6:31:24 PM | buy | $56.44 | $75,507.29 | 0.0897 | 120 | 0.0007475 | 0x95...193d | |
| 04/21/2026 | 6:28:02 PM | sell | $82.29 | $75,415.09 | 0.1308 | 119.88 | 0.001091 | 0x4e...a74d | |
| 04/21/2026 | 6:22:04 PM | sell | $77.44 | $75,332.12 | 0.1232 | 119.89 | 0.001027 | 0x53...8d9f | |
| 04/21/2026 | 6:20:47 PM | sell | $0.4975 | $75,430.73 | 0.0007908 | 119.9 | 0.056595 | 0x7d...adc5 | |
| 04/21/2026 | 6:20:47 PM | sell | $94.62 | $75,437.19 | 0.1504 | 119.91 | 0.001254 | 0xf4...bb71 | |
| 04/21/2026 | 6:20:19 PM | sell | $14.75 | $75,447.59 | 0.02344 | 119.92 | 0.0001955 | 0x74...cae6 | |
| 04/21/2026 | 6:09:27 PM | buy | $1.75 | $75,621.89 | 0.002791 | 120.05 | 0.00002325 | 0xec...a5dd | |
| 04/21/2026 | 6:08:57 PM | buy | $28.46 | $75,603.65 | 0.0452 | 120.05 | 0.0003765 | 0x64...6096 | |
| 04/21/2026 | 5:55:49 PM | sell | $97.59 | $75,514.21 | 0.1549 | 119.93 | 0.001292 | 0xed...ba06 | |
| 04/21/2026 | 5:55:38 PM | sell | $116.8 | $75,561.28 | 0.1854 | 119.95 | 0.001545 | 0x7b...5b7e |