- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.79
- Pooled WBNB:
- $125.99
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX Thena is $94,701.29. BTCB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $89,428.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,184,086,332.00. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $287,232.97. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $287,232.97.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 580 in the last 24 hours, 247 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $89,428.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.63, captured at 8:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,701.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:48:46 AM | buy | $196.72 | $94,701.29 | 0.2111 | 101.63 | 0.002077 | 0xf9...ccd8 | |
| 01/17/2026 | 7:36:49 AM | sell | $412.17 | $95,068.5 | 0.4401 | 101.51 | 0.004335 | - | 0xf9...f0a3 |
| 01/17/2026 | 7:36:39 AM | sell | $26.87 | $95,081.04 | 0.02869 | 101.52 | 0.0002826 | 0x52...490e | |
| 01/17/2026 | 7:36:39 AM | sell | $61.39 | $95,083.56 | 0.06555 | 101.53 | 0.0006456 | 0x60...c7bb | |
| 01/17/2026 | 7:35:55 AM | sell | $5.97 | $95,085.48 | 0.006385 | 101.53 | 0.00006289 | 0x73...05b2 | |
| 01/17/2026 | 7:35:12 AM | sell | $28.64 | $95,086.47 | 0.03059 | 101.53 | 0.0003012 | 0x37...f7a3 | |
| 01/17/2026 | 7:32:55 AM | sell | $376.97 | $95,098.05 | 0.4025 | 101.54 | 0.003964 | 0x0c...7532 | |
| 01/17/2026 | 7:32:54 AM | sell | $91.34 | $95,111.43 | 0.09753 | 101.55 | 0.0009603 | - | 0xfe...fc5d |
| 01/17/2026 | 7:32:42 AM | sell | $6.93 | $95,114.23 | 0.007407 | 101.56 | 0.00007293 | 0x97...2efc | |
| 01/17/2026 | 6:47:41 AM | sell | $10.76 | $94,623.95 | 0.01154 | 101.56 | 0.0001137 | 0xc4...d6d0 | |
| 01/17/2026 | 6:47:08 AM | sell | $30.48 | $94,625.12 | 0.03272 | 101.56 | 0.0003222 | - | 0x21...f7ed |
| 01/17/2026 | 6:46:57 AM | sell | $19.86 | $94,626.56 | 0.02132 | 101.56 | 0.0002099 | 0xa2...261f | |
| 01/17/2026 | 6:45:23 AM | sell | $78.05 | $95,104.17 | 0.08336 | 101.56 | 0.0008207 | 0xa4...2645 | |
| 01/17/2026 | 6:43:57 AM | sell | $302.11 | $95,115.03 | 0.3226 | 101.58 | 0.003176 | 0xb7...2500 | |
| 01/17/2026 | 6:43:55 AM | sell | $273.54 | $95,131.47 | 0.2921 | 101.59 | 0.002875 | 0xfd...6c80 | |
| 01/17/2026 | 6:09:02 AM | buy | $201.53 | $95,250.04 | 0.2152 | 101.72 | 0.002115 | 0xc3...5ee2 | |
| 01/17/2026 | 6:06:14 AM | buy | $329.86 | $95,234.85 | 0.3522 | 101.7 | 0.003463 | 0x8b...8a9c | |
| 01/17/2026 | 6:06:10 AM | buy | $276.9 | $95,217.51 | 0.2957 | 101.69 | 0.002908 | 0x8a...18b0 | |
| 01/17/2026 | 6:03:32 AM | buy | $12.16 | $95,208.89 | 0.01298 | 101.68 | 0.0001277 | 0xc9...6826 | |
| 01/17/2026 | 6:03:14 AM | buy | $88.76 | $95,205.04 | 0.0948 | 101.67 | 0.0009324 | 0x6d...2d62 |