WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,393.58
Price
148.79 WBNB
TVL
$0
MKT CAP
$7.73B
5m
0%
1h
0.37%
4h
1.06%
24h
0.15%
Share
TXNS
412
Buys
238
Sells
174
Volume
130K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0
Pooled WBNB:
$0

BTCB/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of BTCB token on DEX Thena is $118,393.58. BTCB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $130,060.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,731,216,139.57. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $0.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $0.00.

The total transactions of BTCB/WBNB is 412 in the last 24 hours, 238 of which are buy transactions, and 174 are sales transactions.

BTCB/WBNB pool has a trading volume of $130,060.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.79, captured at 3:32 AM UTC.

The price of converting 1 BTCB to USD is $118,393.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20252:54:08 AMbuy$297.14$118,393.580.3734148.790.002509
0x597...27Ee
0xdc...a99c
07/31/20252:51:44 AMbuy$348.42$118,364.630.4378148.760.002943
0x597...27Ee
0xb7...1127
07/31/20251:54:29 AMsell$23.77$117,956.730.02988148.280.0002015
0xbD8...8Ee4
0xb3...d7be
07/31/20251:50:20 AMsell$514.09$117,980.820.6462148.310.004357
0x704...9Ed5
0xe8...79a0
07/31/20251:42:29 AMsell$52.31$118,006.190.06577148.350.0004433
0xFd0...A0E6
0xde...2f72
07/31/20251:42:22 AMsell$76.26$118,011.950.09588148.350.0006462
0x7Bd...1FdE
0xa7...6e63
07/31/20251:31:10 AMsell$556.83$118,023.060.7001148.390.004718
0xb56...9Ed1
0x24...ae32
07/31/20251:30:16 AMsell$143.63$118,028.540.1806148.430.001216
0x597...27Ee
0xd6...eebd
07/31/202512:44:37 AMsell$236.13$117,983.040.2971148.450.002001
0x597...27Ee
0x42...d458
07/31/202512:42:14 AMsell$274.08$117,955.320.345148.470.002323
0x597...27Ee
0x24...93db
07/31/202512:35:16 AMbuy$1.71$118,043.140.002165148.950.00001453
0x1c7...BD4b
0xc3...581f
07/31/202512:11:07 AMbuy$812.46$117,970.951.02148.910.006886
0x00a...8BAf
0x11...44ae
07/31/202512:10:38 AMbuy$284.31$117,921.740.3588148.840.002411
0x597...27Ee
0x61...88c0
07/31/202512:10:27 AMbuy$252.31$117,897.670.3184148.810.00214
0x597...27Ee
0x13...782f
07/31/202512:07:20 AMbuy$483.4$117,869.040.6101148.770.004101
0x704...9Ed5
0xb4...d46b
07/30/202511:43:32 PMbuy$24.34$117,692.550.03076148.740.0002068
0xF97...5A87
0x47...cef6
07/30/202511:32:40 PMsell$234.79$117,311.090.2968148.290.002001
0x597...27Ee
0x99...3b8a
07/30/202511:31:53 PMsell$295.23$117,334.830.3732148.320.002516
0x597...27Ee
0x4b...defb
07/30/202511:30:37 PMsell$313.19$117,259.360.3962148.360.00267
0x597...27Ee
0x36...3a34
07/30/202511:29:28 PMsell$426.37$117,264.650.5396148.40.003636
0x597...27Ee
0x13...cec0