WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,088.26
Price
119.06 WBNB
TVL
$203,750.78
MKT CAP
$5.3B
5m
0%
1h
0.14%
4h
-0.10%
24h
0.42%
Share
TXNS
406
Buys
142
Sells
264
Volume
85K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8048
Pooled WBNB:
$203.34

BTCB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX Thena is $81,088.26. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $84,894.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,295,142,345.51. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $203,750.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $203,750.79.

The total transactions of BTCB/WBNB is 406 in the last 24 hours, 142 of which are buy transactions, and 264 are sales transactions.

BTCB/WBNB pool has a trading volume of $84,894.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.06, captured at 8:49 AM UTC.

The price of converting 1 BTCB to USD is $81,088.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:41:46 AMsell$254.54$81,088.260.3737119.060.003139
0x028...d25C
0xeb...aebb
05/13/20268:41:39 AMsell$581.39$81,094.810.8538119.090.007169
0x028...d25C
0x24...861f
05/13/20268:40:44 AMsell$154.68$81,044.520.2273119.110.001908
0x028...d25C
0x9c...bbaf
05/13/20268:21:24 AMbuy$268.23$81,074.630.3952119.450.003308
0x028...d25C
0x26...02f7
05/13/20268:19:48 AMbuy$242.82$81,062.650.3577119.430.002995
0x028...d25C
0xbb...462e
05/13/20268:19:45 AMbuy$189.34$81,053.10.2789119.420.002336
0x028...d25C
0xd4...df03
05/13/20268:19:16 AMbuy$302.38$81,078.230.4453119.40.003729
0x028...d25C
0x14...499f
05/13/20268:05:00 AMsell$384.78$81,052.910.5652119.060.004747
0xD81...036E
0xda...bce1
05/13/20268:04:38 AMsell$150.3$81,050.080.2208119.080.001854
0xDaB...067F
0x67...a0e9
05/13/20268:04:06 AMsell$443.91$81,079.640.6521119.10.005475
0x3d1...2B0b
0xbe...c03e
05/13/20268:04:03 AMsell$292.62$81,078.450.4299119.120.003609
0xD81...036E
0x50...88bf
05/13/20268:03:41 AMsell$292.39$81,034.060.4299119.140.003608
0x028...d25C
0x79...72f8
05/13/20268:03:40 AMsell$295.36$81,047.030.4342119.160.003644
0x028...d25C
0x15...0a6c
05/13/20268:03:37 AMsell$569.57$81,043.470.8377119.190.007028
0x028...d25C
0x47...179a
05/13/20268:03:23 AMsell$244.56$81,071.860.3596119.220.003016
0x028...d25C
0x83...4dc4
05/13/20267:53:19 AMsell$244.14$80,933.230.3596119.230.003016
0x028...d25C
0x0b...4af5
05/13/20267:53:00 AMsell$289.18$80,944.880.426119.250.003572
0x028...d25C
0xa9...1cb7
05/13/20267:42:49 AMsell$214.58$80,956.190.3161119.270.00265
0x028...d25C
0xc2...7c36
05/13/20267:42:03 AMsell$188.51$80,945.30.2778119.280.002328
0x028...d25C
0xc8...cc49
05/13/20267:41:52 AMsell$322.76$80,977.920.4755119.30.003985
0x028...d25C
0x99...80b8