- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.55
- Pooled WBNB:
- $26.52
BTCB/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX Thena is $116,316.67. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $97,084.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,595,591,869.64. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $52,350.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $52,350.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 372 in the last 24 hours, 162 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $97,084.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.87, captured at 11:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,316.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:35:45 PM | sell | $154.84 | $116,316.67 | 0.1569 | 117.87 | 0.001331 | 0x4f...96d8 | |
| 09/17/2025 | 11:34:09 PM | sell | $357.9 | $116,346.27 | 0.3629 | 117.98 | 0.003076 | 0x95...9786 | |
| 09/17/2025 | 11:34:09 PM | sell | $208.84 | $116,280.7 | 0.2117 | 117.91 | 0.001796 | 0x67...ff46 | |
| 09/17/2025 | 11:33:09 PM | sell | $167.82 | $116,307.66 | 0.1703 | 118.04 | 0.001442 | 0xcf...9571 | |
| 09/17/2025 | 11:33:05 PM | sell | $176.44 | $116,347.51 | 0.179 | 118.08 | 0.001516 | 0xaf...a51e | |
| 09/17/2025 | 11:31:24 PM | sell | $164.6 | $116,368.66 | 0.167 | 118.12 | 0.001414 | 0x84...d95e | |
| 09/17/2025 | 11:31:10 PM | sell | $164.65 | $116,406.79 | 0.1671 | 118.16 | 0.001414 | 0x47...0833 | |
| 09/17/2025 | 11:18:00 PM | buy | $321.03 | $116,965.35 | 0.3252 | 118.51 | 0.002744 | 0x57...f23b | |
| 09/17/2025 | 11:17:34 PM | buy | $415.65 | $116,879.92 | 0.4211 | 118.42 | 0.003556 | 0x62...cbb5 | |
| 09/17/2025 | 11:17:22 PM | buy | $280.1 | $116,861.32 | 0.2836 | 118.34 | 0.002396 | 0x67...e235 | |
| 09/17/2025 | 11:15:18 PM | buy | $295.8 | $116,897.93 | 0.2992 | 118.27 | 0.00253 | 0x92...e04b | |
| 09/17/2025 | 11:15:09 PM | buy | $265.55 | $116,832.9 | 0.2686 | 118.21 | 0.002272 | 0x99...0f44 | |
| 09/17/2025 | 11:14:36 PM | buy | $267.71 | $116,716.77 | 0.2708 | 118.09 | 0.002293 | 0xeb...3014 | |
| 09/17/2025 | 11:14:37 PM | buy | $232.5 | $116,774.69 | 0.2352 | 118.15 | 0.001991 | 0x77...4824 | |
| 09/17/2025 | 11:12:15 PM | buy | $456.05 | $116,841.83 | 0.4606 | 118 | 0.003903 | 0xf1...1491 | |
| 09/17/2025 | 11:08:59 PM | buy | $223.14 | $116,955.69 | 0.225 | 117.92 | 0.001907 | 0xdb...247b | |
| 09/17/2025 | 11:06:17 PM | buy | $214.24 | $116,799.1 | 0.2162 | 117.87 | 0.001834 | 0x0d...ffeb | |
| 09/17/2025 | 11:05:48 PM | buy | $199.37 | $117,035.78 | 0.2007 | 117.82 | 0.001703 | 0xaf...d7e9 | |
| 09/17/2025 | 11:05:48 PM | buy | $43.63 | $117,063.89 | 0.04392 | 117.84 | 0.0003727 | 0x32...c50f | |
| 09/17/2025 | 11:04:41 PM | sell | $196.9 | $116,485.14 | 0.1985 | 117.45 | 0.00169 | 0x23...af79 |