WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,902.15
Price
124.04 WBNB
TVL
$194,284.25
MKT CAP
$5.09B
5m
0%
1h
0.11%
4h
0.20%
24h
0.08%
Share
TXNS
377
Buys
192
Sells
185
Volume
37K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3388
Pooled WBNB:
$267.32

BTCB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX Thena is $77,902.15. BTCB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $36,760.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,087,086,102.23. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $194,284.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $194,284.26.

The total transactions of BTCB/WBNB is 377 in the last 24 hours, 192 of which are buy transactions, and 185 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,760.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.04, captured at 10:51 AM UTC.

The price of converting 1 BTCB to USD is $77,902.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202610:42:04 AMbuy$17.82$77,902.150.02838124.040.0002287
0xC26...45B4
0x68...0f31
04/27/202610:41:07 AMbuy$91.77$77,912.60.146124.020.001177
0x028...d25C
0xc8...41dd
04/27/202610:39:32 AMbuy$24.25$77,877.250.038611240.0003114
0x45D...8012
0xed...8fdf
04/27/202610:39:08 AMbuy$10.15$77,879.530.01616123.990.0001303
0xB5C...52a5
0x9e...f629
04/27/202610:37:45 AMbuy$8.94$77,874.930.01425123.990.0001149
0x6AB...0FEf
0x01...7938
04/27/202610:35:27 AMbuy$119.99$77,840.410.1911123.970.001541
0x028...d25C
0xbc...0012
04/27/202610:34:48 AMbuy$0.0941$77,809.270.0001499123.950.051209
0x5e6...6eA1
0x5a...e79d
04/27/202610:23:50 AMbuy$0.0666$77,821.890.000106123.950.068558
0x623...330E
0x0d...787b
04/27/202610:21:59 AMbuy$13.89$77,816.710.02213123.950.0001785
0xB5C...9798
0x43...63b5
04/27/202610:08:23 AMsell$94.99$77,802.830.1511123.830.00122
0x028...d25C
0x0d...775d
04/27/202610:06:24 AMsell$90.38$77,808.360.1438123.870.001161
0x028...d25C
0xb2...604d
04/27/202610:05:36 AMsell$87.73$77,812.770.1396123.90.001127
0x028...d25C
0x45...b582
04/27/202610:05:23 AMsell$78.67$77,850.620.1252123.920.00101
0x028...d25C
0x76...9852
04/27/20269:37:03 AMbuy$91.76$77,927.230.146124.050.001177
0x028...d25C
0xff...5dd6
04/27/20269:34:22 AMbuy$33.41$77,937.830.05318124.030.0004287
0x3A6...DAD5
0x7c...cbd5
04/27/20269:33:16 AMbuy$180.63$77,903.590.2874123.960.002318
0x26b...d80A
0xa9...f108
04/27/20269:33:16 AMbuy$100.4$77,932.890.15971240.001288
0x028...d25C
0x76...0245
04/27/20269:33:14 AMbuy$126.12$77,806.50.2008123.910.001621
0x028...d25C
0x0d...0cc2
04/27/20269:32:32 AMbuy$79.01$77,787.420.1258123.870.001015
0x028...d25C
0x60...31cf
04/27/20269:21:14 AMsell$88.56$77,7710.1409123.750.001138
0x028...d25C
0x53...9d6b