- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 17.27
- Pooled WBNB:
- $1,668.71
BTCB/WBNB price stats on BNB Chain
As of March 2, 2025, the current price of BTCB token on DEX Thena is $86,024.6. BTCB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $2,886,843.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,617,490,350.45. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $2,499,484.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $2,499,484.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 822 in the last 24 hours, 399 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,886,843.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 141.63, captured at 1:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,024.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 1:40:10 AM | buy | $75.01 | $86,024.6 | 0.1235 | 141.63 | 0.000872 | 0x44...3a67 | |
| 03/02/2025 | 1:15:07 AM | buy | $4,944.31 | $86,029.91 | 8.13 | 141.61 | 0.05747 | 0xbd...6491 | |
| 03/02/2025 | 1:13:37 AM | buy | $2,980.17 | $86,012.92 | 4.9 | 141.59 | 0.03464 | 0xad...8585 | |
| 03/02/2025 | 1:11:19 AM | buy | $2,300.83 | $86,001.56 | 3.78 | 141.57 | 0.02675 | 0x7e...0913 | |
| 03/02/2025 | 1:09:43 AM | buy | $2,644.75 | $85,991.05 | 4.35 | 141.55 | 0.03075 | 0x5a...15cc | |
| 03/02/2025 | 1:09:40 AM | buy | $2,881.25 | $85,979.15 | 4.74 | 141.53 | 0.03351 | 0x9d...8e91 | |
| 03/02/2025 | 1:09:10 AM | buy | $2,752.14 | $85,955.22 | 4.53 | 141.49 | 0.03201 | 0xd4...3df4 | |
| 03/02/2025 | 1:09:13 AM | buy | $2,738.73 | $85,967.04 | 4.5 | 141.51 | 0.03185 | 0xd9...af6f | |
| 03/02/2025 | 1:08:55 AM | buy | $2,592.64 | $85,943.77 | 4.26 | 141.47 | 0.03016 | 0x41...fae2 | |
| 03/02/2025 | 1:04:46 AM | buy | $3,391.73 | $85,931.16 | 5.58 | 141.45 | 0.03947 | 0x26...fe7c | |
| 03/02/2025 | 1:04:40 AM | buy | $3,898.71 | $85,915.48 | 6.41 | 141.43 | 0.04537 | 0x0c...d308 | |
| 03/02/2025 | 1:04:37 AM | buy | $1,708.26 | $85,888.82 | 2.81 | 141.38 | 0.01988 | 0x52...725e | |
| 03/02/2025 | 1:04:37 AM | buy | $3,392.06 | $85,899.79 | 5.58 | 141.4 | 0.03948 | 0xd9...82d6 | |
| 03/02/2025 | 1:04:34 AM | buy | $6,900.93 | $85,870.31 | 11.35 | 141.35 | 0.08036 | 0xad...59ea | |
| 03/02/2025 | 12:57:16 AM | sell | $2,955.37 | $85,589.74 | 4.86 | 140.89 | 0.03452 | 0x0f...1555 | |
| 03/02/2025 | 12:56:40 AM | sell | $3,273.69 | $85,603.11 | 5.38 | 140.91 | 0.03824 | 0xc2...bf21 | |
| 03/02/2025 | 12:56:34 AM | sell | $1,572.26 | $85,613.52 | 2.58 | 140.93 | 0.01836 | 0x22...1a9e | |
| 03/02/2025 | 12:56:25 AM | sell | $2,828.36 | $85,622.97 | 4.65 | 140.94 | 0.03303 | 0xaf...4604 | |
| 03/02/2025 | 12:56:07 AM | sell | $5,088.41 | $85,639.97 | 8.37 | 140.97 | 0.05941 | 0x7e...0103 | |
| 03/02/2025 | 12:45:13 AM | buy | $12,252.31 | $85,884.29 | 20.17 | 141.39 | 0.1426 | 0x21...003e |