Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5281
- Pooled WBNB:
- $50.05
BTCB/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of BTCB token on DEX Thena is $81,128.04. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $56,528.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,297,739,833.08. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $76,061.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $76,061.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 519 in the last 24 hours, 261 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $56,528.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.27, captured at 4:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,128.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:22:55 AM | sell | $266.3 | $81,128.04 | 0.4013 | 122.27 | 0.003282 | 0x04...41b8 | |
| 05/12/2026 | 4:02:56 AM | sell | $105.43 | $81,033.13 | 0.1591 | 122.33 | 0.001301 | 0x5f...87b3 | |
| 05/12/2026 | 2:39:04 AM | buy | $244.04 | $81,156.02 | 0.3687 | 122.63 | 0.003007 | 0x4d...3353 | |
| 05/12/2026 | 2:36:21 AM | buy | $35.71 | $81,126.43 | 0.05397 | 122.59 | 0.0004402 | 0x70...13a1 | |
| 05/12/2026 | 2:32:05 AM | buy | $113.56 | $81,212.47 | 0.1714 | 122.57 | 0.001398 | 0x36...9b3f | |
| 05/12/2026 | 2:31:16 AM | buy | $99.84 | $81,236 | 0.1506 | 122.54 | 0.001229 | 0x00...2246 | |
| 05/12/2026 | 2:07:04 AM | sell | $108.95 | $81,279.23 | 0.1638 | 122.25 | 0.00134 | 0xba...61e8 | |
| 05/12/2026 | 1:55:00 AM | sell | $82.38 | $81,199.02 | 0.124 | 122.28 | 0.001014 | 0xb7...66b2 | |
| 05/12/2026 | 1:54:40 AM | sell | $116.74 | $81,226.22 | 0.1757 | 122.31 | 0.001437 | 0xc6...6006 | |
| 05/12/2026 | 1:54:28 AM | sell | $100.56 | $81,235.5 | 0.1514 | 122.34 | 0.001237 | 0x91...a48e | |
| 05/12/2026 | 1:44:09 AM | sell | $91.63 | $80,953.47 | 0.1385 | 122.37 | 0.001131 | 0xb4...955d | |
| 05/12/2026 | 1:43:27 AM | sell | $103.13 | $80,856.58 | 0.1561 | 122.4 | 0.001275 | 0xb7...916a | |
| 05/12/2026 | 1:37:43 AM | buy | $218.74 | $80,977.12 | 0.331 | 122.56 | 0.002701 | 0x77...0578 | |
| 05/12/2026 | 1:37:43 AM | buy | $303.28 | $81,025.42 | 0.459 | 122.63 | 0.003743 | 0xe4...ee6e | |
| 05/12/2026 | 1:37:00 AM | buy | $172.17 | $81,020.6 | 0.2603 | 122.5 | 0.002125 | 0xff...8796 | |
| 05/12/2026 | 1:36:11 AM | buy | $106.73 | $81,480.26 | 0.1604 | 122.47 | 0.001309 | 0x48...cc41 | |
| 05/12/2026 | 1:35:43 AM | buy | $119.46 | $81,192.46 | 0.1801 | 122.43 | 0.001471 | 0x46...ff67 | |
| 05/12/2026 | 1:34:27 AM | buy | $157.86 | $81,176.28 | 0.238 | 122.39 | 0.001944 | 0x2b...a590 | |
| 05/12/2026 | 1:34:25 AM | buy | $48.1 | $81,157.24 | 0.07253 | 122.37 | 0.0005927 | 0x19...d225 | |
| 05/12/2026 | 1:34:25 AM | buy | $132.74 | $81,140.56 | 0.2001 | 122.34 | 0.001635 | 0x98...eb91 |