WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,065.94
Price
104.06 WBNB
TVL
$99,945.94
MKT CAP
$4.12B
5m
-0.03%
1h
-0.03%
4h
-0.03%
24h
0.06%
Share
TXNS
257
Buys
139
Sells
118
Volume
37K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7745
Pooled WBNB:
$84.31

BTCB/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of BTCB token on DEX Thena is $63,065.94. BTCB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $36,979.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,118,267,194.81. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $99,945.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $99,945.94.

The total transactions of BTCB/WBNB is 257 in the last 24 hours, 139 of which are buy transactions, and 118 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,979.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.06, captured at 8:36 AM UTC.

The price of converting 1 BTCB to USD is $63,065.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20268:33:46 AMsell$124.05$63,065.940.2046104.060.001966
0x028...d25C
0xb9...2e93
08/16/20268:31:07 AMsell$63.41$63,068.920.1046104.070.001005
0x777...35f3
0xf3...0db4
08/16/20268:31:00 AMsell$3.17$63,073.030.005236104.080.0000503
0x999...0515
0x2b...74ae
08/16/20268:30:55 AMsell$59.31$63,076.370.09788104.080.0009404
0xabb...cd10
0x71...1f91
08/16/20268:28:53 AMsell$9.39$63,087.710.0155104.090.0001489
0x999...0515
0x84...c31b
08/16/20267:20:56 AMsell$96.72$63,060.440.1596104.110.001533
0x028...d25C
0x6c...a832
08/16/20267:16:50 AMsell$3.21$63,055.070.005302104.120.00005092
0xd03...C392
0xc1...5689
08/16/20267:14:00 AMsell$96.72$63,061.340.1597104.130.001533
0x028...d25C
0x03...6295
08/16/20267:11:45 AMsell$5.29$63,062.790.008748104.130.000084
0xd6d...3971
0x1a...302d
08/16/20267:10:40 AMsell$175.68$63,048.170.2901104.140.002786
0x028...d25C
0xd4...3793
08/16/20267:10:03 AMsell$5.45$63,060.40.009001104.150.00008642
0xF58...A9fF
0xf7...cecd
08/16/20267:08:27 AMsell$5.02$63,061.030.008306104.150.00007975
0x999...0515
0xdb...66ab
08/16/20267:05:49 AMsell$242.12$63,045.80.4104.160.00384
0x835...3695
0xb6...6a64
08/16/20267:05:18 AMsell$14.04$63,059.390.02319104.170.0002227
0x999...0515
0xae...c3bd
08/16/20266:22:01 AMbuy$489.5$63,088.390.8092104.30.007759
0x028...d25C
0xa6...2254
08/16/20266:22:01 AMbuy$811.15$63,060.981.34104.250.01286
0x273...78cd
0x9f...9c9d
08/16/20266:18:18 AMbuy$223.12$63,064.880.3687104.220.003537
0x028...d25C
0xc4...501e
08/16/20266:18:05 AMbuy$162.26$63,052.330.2681104.20.002573
0x028...d25C
0x8d...9c15
08/16/20266:18:01 AMbuy$256.83$63,043.50.4244104.190.004073
0xa20...15e0
0x31...b89e
08/16/20266:16:16 AMbuy$224.57$63,036.150.371104.150.003562
0x2F9...D7D4
0xde...34a7