WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,385.53
Price
108.16 WBNB
TVL
$209,090.17
MKT CAP
$4.6B
5m
0%
1h
-0.27%
4h
-1.05%
24h
-2.04%
Share
TXNS
941
Buys
484
Sells
457
Volume
162K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.17
Pooled WBNB:
$194.39

BTCB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of BTCB token on DEX Thena is $70,385.53. BTCB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $161,514.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,596,243,440.20. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $209,090.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $209,090.17.

The total transactions of BTCB/WBNB is 941 in the last 24 hours, 484 of which are buy transactions, and 457 are sales transactions.

BTCB/WBNB pool has a trading volume of $161,514.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.16, captured at 9:02 AM UTC.

The price of converting 1 BTCB to USD is $70,385.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20268:51:48 AMsell$131.69$70,385.530.2023108.160.00187
0x16d...BA96
0xda...47c5
03/14/20268:51:12 AMsell$72.8$70,543.540.1116108.170.001032
0x597...27Ee
0x6d...3457
03/14/20268:51:00 AMsell$147.57$70,549.160.2262108.180.002091
0x597...27Ee
0xe5...982e
03/14/20268:49:56 AMsell$139.03$70,557.720.2132108.190.00197
0x597...27Ee
0xf4...8e2c
03/14/20268:49:33 AMsell$139.07$70,576.390.2132108.20.00197
0x597...27Ee
0xb6...aaca
03/14/20268:38:09 AMbuy$922.54$70,511.941.41108.280.01308
0xd7b...C6C3
0x40...d781
03/14/20268:35:49 AMbuy$89.38$70,657.140.1369108.230.001265
0x9b8...35Eb
0x0f...f771
03/14/20268:34:53 AMbuy$9.8$70,653.340.01502108.220.0001388
0x862...8066
0x45...4ec1
03/14/20268:34:50 AMbuy$13.92$70,667.010.02132108.220.000197
0x730...7062
0xb3...d168
03/14/20268:34:30 AMbuy$337.8$70,700.170.517108.20.004777
0x597...27Ee
0x3b...3d94
03/14/20268:30:37 AMbuy$161.77$70,690.490.2475108.180.002288
0x597...27Ee
0xe9...cf1d
03/14/20268:20:12 AMsell$14.93$70,606.820.02285108.060.0002114
0x313...C065
0x27...653c
03/14/20268:19:48 AMsell$92.3$70,624.570.1412108.070.001306
0xD45...6055
0x22...dde4
03/14/20268:18:32 AMsell$164.61$70,381.290.2528108.080.002338
0x1fA...bfc1
0xe3...f49a
03/14/20268:09:42 AMsell$119.47$70,388.850.1834108.090.001697
0x597...27Ee
0x38...cef1
03/14/20268:09:36 AMsell$152.29$70,662.630.233108.110.002155
0x597...27Ee
0x11...392d
03/14/20268:09:28 AMsell$137.87$70,664.050.2109108.120.001951
0x597...27Ee
0x31...d4ef
03/14/20268:09:07 AMsell$153.82$70,666.390.2353108.140.002176
0x597...27Ee
0xfb...8e27
03/14/20268:08:52 AMsell$144.41$70,426.720.2217108.150.00205
0x597...27Ee
0x5a...8e7d
03/14/20268:05:34 AMbuy$140.41$70,660.340.2151108.260.001987
0xB5C...9798
0x8e...ed0b