WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,000.27
Price
112.8 WBNB
TVL
$200,224.94
MKT CAP
$5.09B
5m
0%
1h
-0.07%
4h
-0.15%
24h
0.08%
Share
TXNS
319
Buys
180
Sells
139
Volume
50K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9285
Pooled WBNB:
$184.81

BTCB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX Thena is $78,000.27. BTCB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $50,222.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,093,493,397.52. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $200,224.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $200,224.95.

The total transactions of BTCB/WBNB is 319 in the last 24 hours, 180 of which are buy transactions, and 139 are sales transactions.

BTCB/WBNB pool has a trading volume of $50,222.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.8, captured at 9:56 AM UTC.

The price of converting 1 BTCB to USD is $78,000.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20269:40:22 AMbuy$151.51$78,000.270.2191112.80.001942
0x028...d25C
0x7c...645f
08/30/20269:40:17 AMbuy$183.98$78,385.930.2647112.780.002347
0x028...d25C
0x55...a83f
08/30/20269:35:38 AMbuy$104.44$78,427.590.1501112.760.001331
0x90A...63d7
0x23...66c6
08/30/20269:35:32 AMbuy$104.61$78,410.140.1504112.730.001334
0x4Ae...6Bb2
0x5e...c462
08/30/20269:35:33 AMbuy$109.26$78,418.870.1571112.750.001393
0x85a...94AD
0x28...971c
08/30/20269:35:32 AMbuy$104.24$78,401.610.1498112.720.001329
0x73b...5d5b
0x7d...507d
08/30/20269:35:30 AMbuy$275.53$78,011.670.398112.70.003531
0x028...d25C
0x7e...b9cf
08/30/20269:35:30 AMbuy$104.75$77,996.140.1513112.680.001343
0x304...84fA
0x8d...78e1
08/30/20269:34:46 AMbuy$166.95$78,376.420.24112.660.00213
0x0f0...8280
0x69...d709
08/30/20269:34:30 AMbuy$279.9$78,420.150.402112.640.003569
0x028...d25C
0x20...f4f3
08/30/20269:34:29 AMbuy$115.89$78,4040.1664112.610.001478
0x666...e2EB
0x36...498f
08/30/20269:29:57 AMbuy$136.03$77,992.850.1963112.60.001744
0x028...d25C
0xbb...a35c
08/30/20269:23:06 AMbuy$164.3$77,964.230.2372112.580.002107
0x028...d25C
0xfc...8001
08/30/20269:22:21 AMbuy$152.45$78,319.220.2191112.560.001946
0x028...d25C
0x13...712d
08/30/20269:22:06 AMbuy$133.95$78,310.370.1925112.540.00171
0x028...d25C
0x3d...7b56
08/30/20269:21:20 AMbuy$134.96$78,105.920.1944112.530.001727
0x028...d25C
0x30...9655
08/30/20269:18:22 AMbuy$102.69$78,075.30.148112.510.001315
0xD99...349e
0x78...64b0
08/30/20269:18:22 AMbuy$106.35$78,066.770.1532112.50.001362
0x45D...8012
0xff...ee59
08/30/20269:16:14 AMbuy$183.54$78,100.430.2643112.490.00235
0x67f...851D
0x49...46be
08/30/20269:15:22 AMbuy$147.38$78,089.810.2122112.470.001887
0x272...aCA9
0x5e...1cf7