WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,418.62
Price
123 WBNB
TVL
$76,372.28
MKT CAP
$5.25B
5m
0%
1h
0.03%
4h
0.22%
24h
1.07%
Share
TXNS
274
Buys
95
Sells
179
Volume
26K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.517
Pooled WBNB:
$53.22

BTCB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BTCB token on DEX Thena is $80,418.62. BTCB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $26,246.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,251,413,951.94. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $76,372.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $76,372.28.

The total transactions of BTCB/WBNB is 274 in the last 24 hours, 95 of which are buy transactions, and 179 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,246.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123, captured at 3:40 AM UTC.

The price of converting 1 BTCB to USD is $80,418.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:52:14 AMbuy$112.08$80,418.620.17141230.001393
0x028...d25C
0x3d...e44f
05/09/20262:19:35 AMbuy$114.39$80,441.030.1748122.970.001422
0x028...d25C
0x46...2570
05/09/20262:18:55 AMbuy$14.08$80,448.550.02152122.960.000175
0xa29...89f5
0x5c...ba90
05/09/20262:15:03 AMbuy$31.31$80,456.390.04786122.950.0003892
0x9e7...1214
0xea...9b38
05/09/20262:15:02 AMbuy$28.37$80,446.040.04336122.940.0003526
0x0C5...677C
0x4d...eee2
05/09/20262:14:00 AMbuy$36.08$80,453.140.05513122.930.0004485
0x45b...6481
0xce...3cc8
05/09/20261:56:46 AMsell$25.08$80,392.270.03825122.620.0003119
0x49A...D063
0xa9...894f
05/09/20261:56:52 AMsell$97.89$80,381.380.1493122.60.001217
0x1fA...bfc1
0xf3...8169
05/09/20261:45:02 AMsell$96.01$80,366.830.1465122.640.001194
0xa26...0539
0x39...ada6
05/09/20261:44:58 AMsell$99.17$80,384.870.1513122.660.001233
0x387...0bB1
0xaf...4094
05/09/20261:41:54 AMsell$103.06$80,353.140.1573122.70.001282
0xc06...89cB
0xa5...4b8b
05/09/20261:41:14 AMsell$111.39$80,352.480.1701122.730.001386
0x999...0515
0xad...1ae0
05/09/20261:40:49 AMsell$103.8$80,367.050.1585122.750.001291
0x999...0515
0xde...dce1
05/09/20261:37:07 AMsell$429.25$80,284.40.6567122.830.005346
0x74d...3DEb
0xee...3775
05/09/20261:03:03 AMsell$98.27$80,200.230.1506122.90.001225
0x0E4...6962
0xb3...e261
05/09/20261:02:55 AMsell$125.91$80,220.10.1929122.930.001569
0x8b8...4bDE
0x90...1ad0
05/09/20261:02:03 AMsell$69$80,247.640.1057122.960.0008599
0xda2...1051
0x2c...2620
05/09/202612:38:16 AMsell$14.37$80,228.390.02202122.970.0001791
0x07a...C060
0xf8...2da1
05/09/202612:37:03 AMsell$95.7$80,225.530.1467122.990.001192
0x364...a3b7
0x01...dfd6
05/09/202612:35:17 AMsell$58.62$80,224.620.08989123.010.0007307
0xe3F...9e65
0x92...0d9f