Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.03
- Pooled WBNB:
- $58.43
BTCB/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of BTCB token on DEX Thena is $76,515.24. BTCB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $25,748.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,996,519,590.53. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $117,175.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $117,175.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 218 in the last 24 hours, 114 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $25,748.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.63, captured at 10:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,515.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:43:47 PM | sell | $116.67 | $76,515.24 | 0.1778 | 116.63 | 0.001524 | 0x5f...aaf3 | |
| 05/23/2026 | 10:42:39 PM | sell | $79.17 | $76,540.48 | 0.1206 | 116.64 | 0.001034 | 0x57...3bf3 | |
| 05/23/2026 | 10:42:02 PM | sell | $103.57 | $76,540.92 | 0.1578 | 116.66 | 0.001353 | 0xa1...cbee | |
| 05/23/2026 | 10:41:18 PM | sell | $105.6 | $76,503.04 | 0.161 | 116.68 | 0.00138 | 0x9f...fca6 | |
| 05/23/2026 | 10:41:05 PM | sell | $59.69 | $76,480.59 | 0.09107 | 116.69 | 0.0007804 | 0xa3...a078 | |
| 05/23/2026 | 9:41:36 PM | sell | $105.75 | $76,610.66 | 0.161 | 116.7 | 0.00138 | 0x41...5a3f | |
| 05/23/2026 | 9:31:11 PM | buy | $199.23 | $76,631.77 | 0.3041 | 116.97 | 0.002599 | 0x01...e200 | |
| 05/23/2026 | 9:31:10 PM | buy | $135.05 | $76,611.66 | 0.2061 | 116.94 | 0.001762 | 0xdf...9198 | |
| 05/23/2026 | 9:31:01 PM | buy | $110.82 | $76,640.93 | 0.169 | 116.91 | 0.001446 | 0x80...1772 | |
| 05/23/2026 | 9:30:49 PM | buy | $140.75 | $76,631.99 | 0.2146 | 116.87 | 0.001836 | 0x1c...8eec | |
| 05/23/2026 | 9:30:49 PM | buy | $109.75 | $76,647.05 | 0.1673 | 116.89 | 0.001431 | 0xa0...a012 | |
| 05/23/2026 | 9:30:42 PM | buy | $180.49 | $76,604.77 | 0.2753 | 116.84 | 0.002356 | 0x4e...6712 | |
| 05/23/2026 | 9:30:35 PM | buy | $179.53 | $76,581.97 | 0.2738 | 116.81 | 0.002344 | 0xe8...64dd | |
| 05/23/2026 | 9:30:33 PM | buy | $176.16 | $76,595.83 | 0.2685 | 116.78 | 0.002299 | 0xd3...271f | |
| 05/23/2026 | 9:13:00 PM | buy | $140.04 | $76,986.48 | 0.2123 | 116.71 | 0.001819 | 0x45...0dbb | |
| 05/23/2026 | 9:13:00 PM | buy | $208.73 | $77,007.44 | 0.3164 | 116.74 | 0.00271 | 0x86...4273 | |
| 05/23/2026 | 9:12:53 PM | buy | $120.05 | $77,012.6 | 0.1818 | 116.66 | 0.001558 | 0x1c...7382 | |
| 05/23/2026 | 9:12:54 PM | buy | $156.53 | $77,029.22 | 0.2371 | 116.69 | 0.002032 | 0xfc...4918 | |
| 05/23/2026 | 9:12:48 PM | buy | $512.86 | $77,176.18 | 0.7748 | 116.6 | 0.006645 | 0xb3...4beb | |
| 05/23/2026 | 9:06:04 PM | sell | $105.74 | $77,006.29 | 0.1596 | 116.28 | 0.001373 | 0xb5...dcb0 |