WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,610.35
Price
123.88 WBNB
TVL
$76,276.84
MKT CAP
$5.26B
5m
0.03%
1h
-0.58%
4h
-2.00%
24h
-0.19%
Share
TXNS
318
Buys
138
Sells
180
Volume
33K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4728
Pooled WBNB:
$58.64

BTCB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX Thena is $80,610.35. BTCB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $33,070.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,263,934,677.23. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $76,276.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $76,276.85.

The total transactions of BTCB/WBNB is 318 in the last 24 hours, 138 of which are buy transactions, and 180 are sales transactions.

BTCB/WBNB pool has a trading volume of $33,070.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.88, captured at 3:35 AM UTC.

The price of converting 1 BTCB to USD is $80,610.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:34:55 AMbuy$142.62$80,583.220.2192123.840.001769
0x999...0515
0xdb...4c4c
05/11/20263:34:56 AMbuy$171.12$80,610.350.2629123.880.002122
0x028...d25C
0x9b...268b
05/11/20263:21:29 AMsell$100.97$80,608.880.1548123.610.001252
0x028...d25C
0xe1...0d33
05/11/20263:14:05 AMsell$123.32$80,681.810.1889123.630.001528
0x028...d25C
0x47...170c
05/11/20263:14:03 AMsell$99.1$80,701.030.1518123.660.001228
0x028...d25C
0x33...59ff
05/11/20263:13:11 AMsell$123.42$80,746.660.189123.690.001528
0x028...d25C
0x1c...32df
05/11/20263:12:52 AMsell$143.47$80,851.370.2195123.730.001774
0x028...d25C
0x9b...4286
05/11/20263:12:48 AMsell$160.19$80,914.740.245123.770.001979
0x028...d25C
0xd5...433a
05/11/20263:12:09 AMsell$132.65$80,947.770.2029123.810.001638
0x028...d25C
0x44...beea
05/11/20263:05:01 AMsell$43.11$81,057.760.06586123.830.0005318
0xa29...89f5
0x06...0593
05/11/20262:51:38 AMsell$20.08$81,176.410.03064123.830.0002474
0x44E...AfE2
0x9c...65b6
05/11/20262:51:00 AMsell$20.03$81,118.480.03059123.840.000247
0x9e7...1214
0xb6...695b
05/11/20262:49:43 AMsell$19.99$81,143.480.03051123.840.0002464
0xa29...89f5
0x52...d677
05/11/20262:39:39 AMsell$22.12$81,080.540.0338123.840.0002729
0xa29...89f5
0xf5...b0b6
05/11/20262:28:55 AMsell$23.77$81,166.710.03627123.850.0002928
0x0C5...677C
0x02...aba7
05/11/20262:28:51 AMsell$35.8$81,151.610.05465123.850.0004412
0x0C5...677C
0x64...9ba8
05/11/20262:26:17 AMsell$19.97$81,124.240.0305123.860.0002462
0x0C5...677C
0xb1...d837
05/11/20262:25:52 AMsell$27.4$81,121.680.04185123.870.0003378
0x9e7...1214
0xc7...8e8d
05/11/20262:17:58 AMsell$20.09$81,212.130.03065123.870.0002474
0x44E...AfE2
0x3b...347b
05/11/20261:59:00 AMsell$36.48$81,428.270.0555123.870.000448
0xa29...89f5
0x9a...0e1c