Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5307
- Pooled WBNB:
- $81.65
BTCB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BTCB token on DEX Thena is $75,332.12. BTCB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $48,287.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,919,260,658.79. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $91,289.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $91,289.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 550 in the last 24 hours, 240 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $48,287.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.89, captured at 6:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,332.12 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:22:04 PM | sell | $77.44 | $75,332.12 | 0.1232 | 119.89 | 0.001027 | 0x53...8d9f | |
| 04/21/2026 | 6:20:47 PM | sell | $0.4975 | $75,430.73 | 0.0007908 | 119.9 | 0.056595 | 0x7d...adc5 | |
| 04/21/2026 | 6:20:47 PM | sell | $94.62 | $75,437.19 | 0.1504 | 119.91 | 0.001254 | 0xf4...bb71 | |
| 04/21/2026 | 6:20:19 PM | sell | $14.75 | $75,447.59 | 0.02344 | 119.92 | 0.0001955 | 0x74...cae6 | |
| 04/21/2026 | 6:09:27 PM | buy | $1.75 | $75,621.89 | 0.002791 | 120.05 | 0.00002325 | 0xec...a5dd | |
| 04/21/2026 | 6:08:57 PM | buy | $28.46 | $75,603.65 | 0.0452 | 120.05 | 0.0003765 | 0x64...6096 | |
| 04/21/2026 | 5:55:49 PM | sell | $97.59 | $75,514.21 | 0.1549 | 119.93 | 0.001292 | 0xed...ba06 | |
| 04/21/2026 | 5:55:38 PM | sell | $116.8 | $75,561.28 | 0.1854 | 119.95 | 0.001545 | 0x7b...5b7e | |
| 04/21/2026 | 5:55:17 PM | sell | $104.72 | $75,584.5 | 0.1662 | 119.98 | 0.001385 | 0xe5...ddd4 | |
| 04/21/2026 | 5:52:33 PM | buy | $8.14 | $75,805.22 | 0.0129 | 120.11 | 0.0001074 | 0x9c...3b80 | |
| 04/21/2026 | 5:52:30 PM | buy | $35.45 | $75,784.75 | 0.05618 | 120.08 | 0.0004678 | 0x89...647f | |
| 04/21/2026 | 5:52:30 PM | buy | $142.83 | $75,796.93 | 0.2263 | 120.1 | 0.001884 | 0xf6...6e64 | |
| 04/21/2026 | 5:48:00 PM | sell | $113.52 | $75,666.56 | 0.1799 | 119.96 | 0.0015 | 0x21...6392 | |
| 04/21/2026 | 5:46:41 PM | sell | $94.9 | $75,663.92 | 0.1505 | 119.98 | 0.001254 | 0xdc...57b3 | |
| 04/21/2026 | 5:46:27 PM | sell | $18.22 | $75,675.89 | 0.02889 | 119.99 | 0.0002407 | 0xb2...eb11 | |
| 04/21/2026 | 5:44:03 PM | buy | $106.02 | $75,846.94 | 0.1679 | 120.11 | 0.001397 | 0x66...5c26 | |
| 04/21/2026 | 5:44:02 PM | buy | $72.76 | $75,812.15 | 0.1152 | 120.09 | 0.0009598 | 0xde...88fe | |
| 04/21/2026 | 5:40:28 PM | buy | $94.91 | $75,727.21 | 0.1505 | 120.07 | 0.001253 | 0x7c...6a2e | |
| 04/21/2026 | 5:40:21 PM | buy | $89.41 | $75,714.7 | 0.1417 | 120.05 | 0.00118 | 0x24...cfe7 | |
| 04/21/2026 | 5:40:20 PM | buy | $48.18 | $75,705.36 | 0.07639 | 120.04 | 0.0006364 | 0x8c...7811 |