WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,276.53
Price
123.91 WBNB
TVL
$76,911.11
MKT CAP
$5.31B
5m
-0.00%
1h
-0.07%
4h
0.42%
24h
0.43%
Share
TXNS
377
Buys
180
Sells
197
Volume
38K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4711
Pooled WBNB:
$58.88

BTCB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX Thena is $81,276.53. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $37,718.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,307,436,756.37. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $76,911.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $76,911.12.

The total transactions of BTCB/WBNB is 377 in the last 24 hours, 180 of which are buy transactions, and 197 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,718.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.91, captured at 1:15 PM UTC.

The price of converting 1 BTCB to USD is $81,276.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:14:56 PMbuy$38.46$81,276.530.05864123.910.0004732
0x45b...6481
0xa5...1b3c
05/11/20261:13:50 PMbuy$98.78$81,262.360.1506123.890.001215
0x028...d25C
0xf4...9218
05/11/20261:12:37 PMbuy$93.09$81,277.440.1418123.870.001145
0x028...d25C
0x66...8775
05/11/20261:12:01 PMbuy$33.62$81,274.070.05123123.850.0004136
0x0C5...677C
0x8a...df86
05/11/20261:05:05 PMbuy$3.68$81,234.340.005623123.840.0000454
0x663...2a7d
0x8f...c556
05/11/20261:04:29 PMbuy$1.07$81,256.880.001635123.840.0000132
0x663...2a7d
0xe1...9dd9
05/11/202612:56:45 PMsell$95.48$81,064.290.1457123.690.001177
0x028...d25C
0xec...11e0
05/11/202612:56:08 PMsell$90.85$81,068.680.1386123.720.00112
0x028...d25C
0x91...a936
05/11/202612:54:56 PMsell$117.71$81,095.30.1796123.740.001451
0x028...d25C
0x72...35bf
05/11/202612:43:00 PMsell$104.61$81,210.650.1594123.770.001288
0x028...d25C
0xa1...1438
05/11/202612:42:11 PMsell$92.86$81,228.060.1415123.80.001143
0x028...d25C
0xa8...32be
05/11/202612:38:46 PMsell$109.99$81,241.860.1676123.830.001353
0x028...d25C
0xe7...f76e
05/11/202612:24:46 PMbuy$105.91$81,329.610.1614123.990.001302
0x028...d25C
0x25...35c8
05/11/202612:24:38 PMbuy$125.22$81,277.630.191123.960.00154
0x847...4Ad6
0xa0...461d
05/11/202612:05:10 PMbuy$92.03$81,193.710.1404123.930.001133
0x028...d25C
0x01...32e7
05/11/202612:04:37 PMbuy$56.76$81,185.460.08664123.910.0006991
0x1fA...bfc1
0xa3...b902
05/11/202611:46:45 AMsell$93.69$81,142.470.1428123.750.001154
0x028...d25C
0x61...a9a4
05/11/202611:30:07 AMsell$101.4$81,104.650.1547123.780.00125
0x028...d25C
0x4d...570c
05/11/202611:21:58 AMbuy$104.68$81,160.750.1598123.940.001289
0x028...d25C
0x0a...d253
05/11/202611:21:41 AMbuy$91.98$81,139.790.1404123.920.001133
0x028...d25C
0x49...1d14