WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,420.47
Price
100.75 WBNB
TVL
$287,551.19
MKT CAP
$6.17B
5m
-0.04%
1h
-0.31%
4h
-1.10%
24h
-0.85%
Share
TXNS
977
Buys
456
Sells
521
Volume
205K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.78
Pooled WBNB:
$127.28

BTCB/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of BTCB token on DEX Thena is $94,420.47. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $205,171.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,165,748,370.05. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $287,551.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $287,551.20.

The total transactions of BTCB/WBNB is 977 in the last 24 hours, 456 of which are buy transactions, and 521 are sales transactions.

BTCB/WBNB pool has a trading volume of $205,171.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.75, captured at 8:09 AM UTC.

The price of converting 1 BTCB to USD is $94,420.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:06:36 AMsell$204.4$94,420.470.2181100.750.002164
0x597...27Ee
0x01...fbb3
02/03/20268:02:08 AMbuy$381.02$94,516.690.4065100.850.004031
0x597...27Ee
0xdc...7700
02/03/20268:02:04 AMbuy$74.17$94,504.090.07915100.840.0007848
0x174...514F
0x90...e3b1
02/03/20268:01:45 AMbuy$168.5$94,497.370.1798100.830.001783
0x597...27Ee
0x16...9899
02/03/20268:01:19 AMbuy$154.06$94,488.440.1644100.820.00163
0x597...27Ee
0x98...81b8
02/03/20268:01:18 AMbuy$271.66$94,476.650.2898100.810.002875
0x597...27Ee
0xc5...ad15
02/03/20268:00:54 AMbuy$328.19$94,460.040.3502100.790.003474
0x597...27Ee
0xc8...9101
02/03/20268:00:31 AMbuy$220.43$94,428.180.2352100.760.002334
0x597...27Ee
0x94...1a72
02/03/20268:00:30 AMbuy$220.43$94,415.980.2352100.740.002334
0x597...27Ee
0x08...0ff9
02/03/20268:00:32 AMbuy$99.15$94,448.210.1058100.780.001049
0xA1b...E0d5
0xe0...683f
02/03/20268:00:32 AMbuy$202.11$94,439.880.2156100.770.00214
0x480...116A
0xc9...3786
02/03/20267:59:59 AMbuy$241.08$94,403.210.2572100.730.002553
0x597...27Ee
0x96...2d19
02/03/20267:56:43 AMsell$53.18$94,297.690.05675100.620.000564
0xDf8...1F1A
0x43...aaa9
02/03/20267:56:30 AMsell$58.22$94,300.770.06213100.620.0006174
0x055...7066
0x73...ae07
02/03/20267:56:25 AMsell$81.45$94,304.630.08691100.630.0008637
0xfEa...35Bf
0x36...d450
02/03/20267:55:26 AMsell$99.34$94,309.630.106100.630.001053
0xa9C...0cF3
0xe1...0960
02/03/20267:53:27 AMsell$55.72$94,314.110.05946100.640.0005908
0x13D...593c
0x90...1e00
02/03/20267:49:57 AMsell$469.45$94,328.730.5009100.650.004976
0x394...8961
0x07...6fde
02/03/20267:49:21 AMsell$119.66$94,349.130.1276100.670.001268
0x214...89b4
0x43...bfa1
02/03/20267:49:22 AMsell$73.99$94,343.770.07896100.670.0007843
0x568...8D41
0x47...6ef4