- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.37
- Pooled WBNB:
- $2,790.98
BTCB/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of BTCB token on DEX Thena is $93,263.79. BTCB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $823,681.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,090,216,303.19. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $2,092,724.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $2,092,724.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 423 in the last 24 hours, 207 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $823,681.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 154.53, captured at 1:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,263.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:23:55 AM | sell | $1,910.82 | $93,263.79 | 3.16 | 154.53 | 0.02048 | 0xdc...2921 | |
| 04/24/2025 | 1:23:01 AM | sell | $2,058.81 | $93,276.74 | 3.41 | 154.57 | 0.02207 | 0x02...2f6e | |
| 04/24/2025 | 1:18:46 AM | buy | $14.01 | $93,618.12 | 0.0232 | 155.07 | 0.0001496 | 0xa3...b07e | |
| 04/24/2025 | 1:18:46 AM | buy | $18.05 | $93,617.96 | 0.02989 | 155.07 | 0.0001928 | 0xa3...b07e | |
| 04/24/2025 | 1:07:52 AM | buy | $2.03 | $93,677.46 | 0.003368 | 155.07 | 0.00002172 | 0x81...148b | |
| 04/24/2025 | 12:51:25 AM | buy | $2,300.14 | $93,671.84 | 3.8 | 155.05 | 0.02455 | 0x3a...7311 | |
| 04/24/2025 | 12:47:25 AM | buy | $2,893.91 | $93,646.2 | 4.79 | 155 | 0.0309 | 0x77...2a2a | |
| 04/24/2025 | 12:45:07 AM | buy | $2,750.2 | $93,618.29 | 4.55 | 154.96 | 0.02937 | 0xd7...de7f | |
| 04/24/2025 | 12:39:46 AM | buy | $399.85 | $93,603.56 | 0.6618 | 154.93 | 0.004271 | 0x15...5942 | |
| 04/24/2025 | 12:33:10 AM | buy | $3,900.84 | $93,581.37 | 6.45 | 154.9 | 0.04168 | 0x6f...aef2 | |
| 04/24/2025 | 12:31:37 AM | buy | $2,961.89 | $93,547.45 | 4.9 | 154.84 | 0.03166 | 0x02...d949 | |
| 04/24/2025 | 12:31:22 AM | buy | $1,904.35 | $93,525.23 | 3.15 | 154.8 | 0.02036 | 0xa6...4e17 | |
| 04/24/2025 | 12:31:22 AM | buy | $123.57 | $93,535.25 | 0.2045 | 154.82 | 0.001321 | 0x9b...a573 | |
| 04/24/2025 | 12:02:40 AM | buy | $1,957.01 | $93,900.63 | 3.22 | 154.77 | 0.02084 | 0xfe...6181 | |
| 04/23/2025 | 11:48:25 PM | sell | $4,001.27 | $93,593.05 | 6.59 | 154.3 | 0.04275 | 0x1b...73f2 | |
| 04/23/2025 | 11:08:01 PM | buy | $601.26 | $93,777.67 | 0.9926 | 154.82 | 0.006411 | 0x71...880f | |
| 04/23/2025 | 11:07:07 PM | buy | $1,644.43 | $93,766.57 | 2.71 | 154.8 | 0.01753 | 0x54...adff | |
| 04/23/2025 | 11:05:40 PM | buy | $2,999.48 | $93,743.63 | 4.95 | 154.76 | 0.03199 | 0x8c...8083 | |
| 04/23/2025 | 11:03:49 PM | buy | $3,069.35 | $93,705.49 | 5.06 | 154.71 | 0.03275 | 0x6a...de9a | |
| 04/23/2025 | 10:45:31 PM | buy | $2,576.45 | $93,614.47 | 4.25 | 154.67 | 0.02752 | 0xbe...3cb4 |