- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.22
- Pooled WBNB:
- $3,388.45
BTCB/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of BTCB token on DEX Thena is $105,331.16. BTCB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1,280,568.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,878,226,978.21. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $3,168,849.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $3,168,849.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 397 in the last 24 hours, 195 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,280,568.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 155.03, captured at 7:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,331.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:49:05 PM | buy | $3,555.66 | $105,331.16 | 5.23 | 155.03 | 0.03375 | 0xc3...eaf0 | |
| 01/30/2025 | 6:48:53 PM | buy | $3,063.32 | $105,311.82 | 4.5 | 155.01 | 0.02908 | 0x93...75b9 | |
| 01/30/2025 | 6:40:32 PM | buy | $4,128.01 | $105,291.19 | 6.07 | 154.98 | 0.0392 | 0x0e...6a32 | |
| 01/30/2025 | 6:40:08 PM | buy | $111.35 | $105,278.98 | 0.1639 | 154.96 | 0.001057 | 0x62...1c1a | |
| 01/30/2025 | 6:38:17 PM | buy | $3,747.24 | $105,266.98 | 5.51 | 154.94 | 0.03559 | 0xd1...9b6e | |
| 01/30/2025 | 6:38:17 PM | buy | $2,995.87 | $105,247.57 | 4.4 | 154.91 | 0.02846 | 0xcc...452d | |
| 01/30/2025 | 6:38:08 PM | buy | $2,894.3 | $105,230.61 | 4.26 | 154.89 | 0.0275 | 0x6d...e5b5 | |
| 01/30/2025 | 6:37:44 PM | buy | $3,748.86 | $105,211.49 | 5.51 | 154.86 | 0.03563 | 0x52...6aa4 | |
| 01/30/2025 | 6:37:41 PM | buy | $3,080.16 | $105,191.84 | 4.53 | 154.83 | 0.02928 | 0xd5...a142 | |
| 01/30/2025 | 6:37:17 PM | buy | $3,979.23 | $105,164.43 | 5.85 | 154.8 | 0.03783 | 0x07...4af1 | |
| 01/30/2025 | 6:36:56 PM | buy | $4,714.64 | $105,139.42 | 6.94 | 154.76 | 0.04484 | 0x73...c8ee | |
| 01/30/2025 | 6:28:44 PM | sell | $3,074.76 | $104,834.08 | 4.52 | 154.32 | 0.02932 | 0x74...26da | |
| 01/30/2025 | 6:04:05 PM | buy | $4,488.98 | $105,270.52 | 6.6 | 154.78 | 0.04264 | 0xdf...53d2 | |
| 01/30/2025 | 5:40:20 PM | sell | $2,175.97 | $105,038.05 | 3.19 | 154.33 | 0.02071 | 0x96...539b | |
| 01/30/2025 | 5:38:17 PM | sell | $2,073.56 | $105,050.51 | 3.04 | 154.35 | 0.01973 | 0x53...f5ad | |
| 01/30/2025 | 5:37:35 PM | sell | $2,967.19 | $105,065 | 4.35 | 154.37 | 0.02824 | 0xa3...e205 | |
| 01/30/2025 | 5:36:02 PM | sell | $3,693.99 | $105,084.14 | 5.42 | 154.4 | 0.03515 | 0x7c...aa25 | |
| 01/30/2025 | 5:35:56 PM | sell | $3,058.22 | $105,103.54 | 4.49 | 154.43 | 0.02909 | 0xfe...b45d | |
| 01/30/2025 | 5:32:41 PM | sell | $2,660.96 | $105,119.93 | 3.9 | 154.45 | 0.02531 | 0x2f...1f2f | |
| 01/30/2025 | 5:30:32 PM | sell | $2,910.69 | $105,135.96 | 4.27 | 154.48 | 0.02768 | 0xa7...66e3 |