WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,327.19
Price
169.33 WBNB
TVL
$581,343.81
MKT CAP
$7.66B
5m
0%
1h
0.07%
4h
-0.56%
24h
1.38%
Share
TXNS
473
Buys
280
Sells
193
Volume
129K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5331
Pooled WBNB:
$748.76

BTCB/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of BTCB token on DEX Thena is $117,327.19. BTCB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $129,227.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,661,579,779.81. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $581,343.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $581,343.81.

The total transactions of BTCB/WBNB is 473 in the last 24 hours, 280 of which are buy transactions, and 193 are sales transactions.

BTCB/WBNB pool has a trading volume of $129,227.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 169.33, captured at 1:35 AM UTC.

The price of converting 1 BTCB to USD is $117,327.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:17:46 AMsell$397$117,400.170.5729169.440.003381
0x20F...820a
0xdb...452a
07/12/20251:17:51 AMsell$435.86$117,361.770.629169.380.003713
0xC25...F1AF
0xfd...cc2f
07/12/20251:18:40 AMsell$314.16$117,327.190.4534169.330.002677
0x6c2...e742
0x09...4c6e
07/12/20251:12:27 AMsell$65.81$117,217.550.09515169.470.0005614
0xC25...F1AF
0x36...dca7
07/12/20251:11:52 AMsell$62.23$117,236.060.08998169.520.0005308
0x6c2...e742
0x53...d6b4
07/12/20251:12:15 AMsell$314.18$117,218.70.4543169.490.00268
0xC25...F1AF
0x53...cfe8
07/12/20251:11:33 AMsell$65.82$117,241.960.09518169.530.0005614
0xC25...F1AF
0xf5...483f
07/12/20251:08:15 AMbuy$0.05698$117,602.630.00008239170.040.064845
0xF8D...324a
0x6c...9dfb
07/12/20251:08:14 AMsell$140.89$117,179.410.2038169.540.001202
0x111...6051
0x39...8817
07/12/20251:01:21 AMsell$673.39$117,073.590.9755169.590.005751
0x595...2cCD
0x25...21eb
07/12/202512:56:44 AMsell$340.49$117,106.280.4933169.660.002907
0xcD8...714C
0x0c...cd2c
07/12/202512:56:18 AMsell$480.98$117,144.710.6968169.720.004105
0x54b...7bC1
0x7f...d7e9
07/12/202512:54:31 AMsell$449.66$117,102.020.6519169.780.003839
0x405...587e
0x56...3f5b
07/12/202512:54:16 AMsell$321.35$117,138.130.4659169.830.002743
0x4c5...5B87
0x91...03cc
07/12/202512:53:13 AMsell$393.4$117,171.80.5703169.880.003357
0x676...8ACA
0x85...b633
07/12/202512:49:12 AMsell$434.02$117,210.570.6292169.940.003702
0x492...1daA
0x4a...71f8
07/12/202512:48:39 AMsell$11.72$117,231.460.01699169.970.0001
0x28C...0C81
0x5b...a0d1
07/12/202512:47:08 AMsell$329.61$117,247.450.4779169.990.002811
0xda1...7727
0xb1...b526
07/12/202512:12:49 AMsell$525.32$117,350.220.7617170.160.004476
0xa95...5901
0xbe...a851
07/12/202512:13:29 AMsell$432.28$117,267.330.6268170.040.003686
0x53f...Af48
0x90...ccfd