Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3663
- Pooled WBNB:
- $263.88
BTCB/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of BTCB token on DEX Thena is $77,507.19. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $15,155.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,061,295,308.20. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $194,507.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $194,507.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 178 in the last 24 hours, 129 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,155.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.12, captured at 1:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,507.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:34:28 AM | sell | $101.45 | $77,507.19 | 0.1611 | 123.12 | 0.001308 | 0x9d...8723 | |
| 04/26/2026 | 1:34:06 AM | sell | $11.01 | $77,514.02 | 0.0175 | 123.14 | 0.0001421 | 0x3f...c81c | |
| 04/26/2026 | 12:56:13 AM | sell | $81.47 | $77,475.37 | 0.1295 | 123.16 | 0.001051 | 0x42...285d | |
| 04/26/2026 | 12:56:10 AM | sell | $95.55 | $77,493.76 | 0.1519 | 123.19 | 0.001233 | 0xd3...d484 | |
| 04/26/2026 | 12:04:50 AM | buy | $95.56 | $77,639.9 | 0.152 | 123.5 | 0.00123 | 0x46...1b96 | |
| 04/25/2026 | 11:58:04 PM | buy | $81.47 | $77,601.86 | 0.1296 | 123.47 | 0.001049 | 0x4a...2367 | |
| 04/25/2026 | 11:42:54 PM | buy | $89.17 | $77,639.2 | 0.1417 | 123.44 | 0.001148 | 0x02...dcd6 | |
| 04/25/2026 | 11:42:42 PM | buy | $31.02 | $77,626.75 | 0.04933 | 123.42 | 0.0003996 | 0x03...8f5f | |
| 04/25/2026 | 11:34:26 PM | buy | $93.74 | $77,630.02 | 0.149 | 123.4 | 0.001207 | 0xd0...68ed | |
| 04/25/2026 | 11:29:43 PM | buy | $94.41 | $77,395.77 | 0.1505 | 123.37 | 0.001219 | 0x34...6203 | |
| 04/25/2026 | 11:28:02 PM | buy | $90.97 | $77,585.35 | 0.1446 | 123.34 | 0.001172 | 0x6a...279a | |
| 04/25/2026 | 11:22:41 PM | buy | $96.62 | $77,606.54 | 0.1535 | 123.31 | 0.001245 | 0x77...d382 | |
| 04/25/2026 | 11:19:39 PM | buy | $86.58 | $77,567.53 | 0.1376 | 123.28 | 0.001116 | 0xb5...7733 | |
| 04/25/2026 | 11:19:40 PM | buy | $10.99 | $77,577.67 | 0.01747 | 123.29 | 0.0001417 | 0x40...cabc | |
| 04/25/2026 | 11:16:33 PM | buy | $2.27 | $77,568.63 | 0.003616 | 123.26 | 0.00002933 | 0x47...bc03 | |
| 04/25/2026 | 11:08:32 PM | buy | $81.6 | $77,585.64 | 0.1296 | 123.25 | 0.001051 | 0x53...3e19 | |
| 04/25/2026 | 9:46:42 PM | buy | $60.32 | $77,543.34 | 0.09586 | 123.22 | 0.0007779 | 0xb0...5cb8 | |
| 04/25/2026 | 9:13:06 PM | buy | $125.14 | $77,523.77 | 0.1988 | 123.19 | 0.001614 | 0x73...b25d | |
| 04/25/2026 | 9:07:25 PM | buy | $84.07 | $77,520.21 | 0.1335 | 123.15 | 0.001084 | 0xe3...8447 | |
| 04/25/2026 | 7:46:35 PM | sell | $86.18 | $77,207.66 | 0.1371 | 122.86 | 0.001116 | 0x96...1dc6 |