WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,148.93
Price
106.66 WBNB
TVL
$187,022.09
MKT CAP
$5.3B
5m
0%
1h
-0.04%
4h
-0.11%
24h
-0.26%
Share
TXNS
352
Buys
190
Sells
162
Volume
80K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.06
Pooled WBNB:
$131.73

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX Thena is $81,148.93. BTCB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $80,057.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,299,103,986.51. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $187,022.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $187,022.10.

The total transactions of BTCB/WBNB is 352 in the last 24 hours, 190 of which are buy transactions, and 162 are sales transactions.

BTCB/WBNB pool has a trading volume of $80,057.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.66, captured at 2:35 AM UTC.

The price of converting 1 BTCB to USD is $81,148.93 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:25:53 AMbuy$513.23$81,148.930.6746106.660.006324
0x028...d25C
0xfa...423c
09/20/20262:18:39 AMsell$172.16$81,026.760.2259106.350.002124
0x028...d25C
0xa4...d4cf
09/20/20262:18:09 AMsell$308.75$81,100.790.4049106.370.003807
0x028...d25C
0x65...9d96
09/20/20262:16:23 AMsell$163.93$81,158.130.2149106.40.002019
0x028...d25C
0xa5...9d8c
09/20/20261:42:28 AMbuy$163.28$81,153.10.2146106.690.002012
0x028...d25C
0xf5...dda9
09/20/20261:37:43 AMbuy$384.22$81,087.080.5054106.660.004738
0x028...d25C
0x5b...c794
09/20/20261:37:20 AMbuy$217.75$81,077.140.2864106.630.002685
0x028...d25C
0xaa...3b14
09/20/20261:36:29 AMbuy$228.38$81,096.430.3002106.610.002816
0x028...d25C
0xa8...453e
09/20/20261:35:58 AMbuy$228.28$81,090.060.3106.560.002815
0x7C4...e2F3
0x72...d9bc
09/20/20261:36:03 AMbuy$318.43$81,110.470.4184106.590.003925
0x028...d25C
0x6b...df85
09/20/20261:30:02 AMbuy$423.71$81,178.730.556106.530.005219
0x45b...6481
0x67...1373
09/20/20261:19:03 AMsell$186.01$81,148.540.2434106.220.002292
0x028...d25C
0xcf...661b
09/20/20261:18:45 AMsell$132.81$81,108.450.174106.250.001637
0x028...d25C
0x9e...85c2
09/20/20261:18:50 AMsell$172.82$81,097.060.2264106.240.002131
0x028...d25C
0xef...9855
09/20/20261:16:54 AMsell$161.41$81,090.540.2115106.270.00199
0x028...d25C
0x5d...e360
09/20/20261:16:14 AMsell$177.72$81,097.460.2329106.30.002191
0x028...d25C
0x26...67fe
09/20/20261:16:17 AMsell$159$81,084.90.2084106.280.00196
0x028...d25C
0x6d...7d72
09/20/20261:16:13 AMsell$170.99$81,110.460.2241106.320.002108
0x028...d25C
0x6a...8da2
09/20/20261:16:03 AMsell$278.39$81,113.420.3649106.340.003432
0x028...d25C
0xe0...b766
09/20/20261:15:51 AMsell$228$81,078.090.2991106.360.002812
0x028...d25C
0xbb...3fd4