WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$110,159.01
Price
100.94 WBNB
TVL
$240,770.98
MKT CAP
$7.19B
5m
0.47%
1h
-0.10%
4h
0.32%
24h
0.14%
Share
TXNS
305
Buys
162
Sells
143
Volume
120K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8695
Pooled WBNB:
$132.85

BTCB/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of BTCB token on DEX Thena is $110,159.01. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $119,598.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,193,490,733.48. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $240,770.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $240,770.99.

The total transactions of BTCB/WBNB is 305 in the last 24 hours, 162 of which are buy transactions, and 143 are sales transactions.

BTCB/WBNB pool has a trading volume of $119,598.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.94, captured at 4:26 AM UTC.

The price of converting 1 BTCB to USD is $110,159.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20254:24:54 AMsell$71.41$110,159.010.06544100.940.0006483
0x158...B891
0x97...ded1
11/02/20254:20:41 AMsell$235.17$109,621.770.2165100.950.002145
0x597...27Ee
0xc5...bf84
11/02/20254:19:54 AMsell$237.57$109,640.220.2187100.960.002166
0x597...27Ee
0x8b...d37b
11/02/20254:19:17 AMsell$254.75$109,659.430.2346100.980.002323
0x597...27Ee
0x79...21e0
11/02/20254:16:16 AMsell$458.35$109,690.080.422101.010.004178
0x597...27Ee
0xcb...a3e9
11/02/20254:07:28 AMbuy$299.39$109,805.630.2757101.110.002726
0x597...27Ee
0x2d...4548
11/02/20254:06:06 AMbuy$276.48$109,784.140.2546101.090.002518
0x597...27Ee
0xb8...7a20
11/02/20254:05:41 AMbuy$211.34$109,765.090.1946101.080.001925
0x597...27Ee
0xb9...c176
11/02/20254:00:49 AMbuy$219.92$109,748.240.2025101.060.002003
0x597...27Ee
0x9f...3a9f
11/02/20254:00:27 AMbuy$399.54$109,724.050.3679101.040.003641
0x597...27Ee
0xae...660e
11/02/20254:00:17 AMbuy$311.55$109,696.30.2869101.010.00284
0x597...27Ee
0x77...9969
11/02/20253:48:43 AMsell$220.37$110,132.480.2019100.910.002001
0x597...27Ee
0x29...d0e4
11/02/20253:46:39 AMsell$344.91$110,154.530.316100.930.003131
0x597...27Ee
0x39...fe19
11/02/20253:24:08 AMbuy$259.17$110,267.840.2374101.030.00235
0x597...27Ee
0xcd...2a33
11/02/20253:21:18 AMbuy$272.39$110,246.320.2495101.010.00247
0x597...27Ee
0xe8...bf5a
11/02/20253:20:54 AMbuy$200.09$110,227.880.18331010.001815
0x597...27Ee
0x1d...d8cc
11/02/20253:19:33 AMbuy$204.11$110,212.110.187100.980.001852
0x597...27Ee
0x2f...4c95
11/02/20253:18:11 AMbuy$18.37$109,653.130.01691100.970.0001675
0xC16...9B95
0x9e...27ce
11/02/20253:18:10 AMbuy$18.37$109,650.260.01692100.970.0001676
0xE08...7Ac1
0x7b...740f
11/02/20253:18:11 AMbuy$18.37$109,651.70.01692100.970.0001675
0xE08...7Ac1
0x70...d3d1