WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,768.13
Price
102.6 WBNB
TVL
$185,954.28
MKT CAP
$4.82B
5m
0%
1h
-0.12%
4h
-0.39%
24h
0.53%
Share
TXNS
1K
Buys
327
Sells
690
Volume
186K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.23
Pooled WBNB:
$28.98

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX Thena is $73,768.13. BTCB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $185,854.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,817,130,475.66. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $185,954.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $185,954.29.

The total transactions of BTCB/WBNB is 1017 in the last 24 hours, 327 of which are buy transactions, and 690 are sales transactions.

BTCB/WBNB pool has a trading volume of $185,854.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.6, captured at 11:46 PM UTC.

The price of converting 1 BTCB to USD is $73,768.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:25:48 PMsell$89.25$73,801.080.1241102.640.001209
0x028...d25C
0x77...7cc4
05/30/202611:25:50 PMsell$291.51$73,768.130.4054102.60.003951
0x028...d25C
0x1c...754b
05/30/202611:24:32 PMsell$117.96$73,823.480.164102.670.001597
0x028...d25C
0xfa...84a1
05/30/202611:24:26 PMsell$119.09$73,795.380.1657102.70.001613
0x028...d25C
0x80...1a9d
05/30/202611:19:06 PMsell$132.82$73,768.510.1849102.730.0018
0x028...d25C
0xfa...5e9d
05/30/202611:18:30 PMsell$119.06$73,777.390.1658102.760.001613
0x028...d25C
0xd1...e5ff
05/30/202611:18:27 PMsell$122.7$73,798.330.1709102.790.001662
0x028...d25C
0x4d...2a97
05/30/202611:08:20 PMsell$145.63$73,957.780.2024102.820.001969
0x028...d25C
0x55...7f2c
05/30/202611:07:12 PMsell$111.34$73,969.690.1548102.850.001505
0x028...d25C
0x74...988b
05/30/202611:02:06 PMsell$146.89$73,855.310.2046102.910.001988
0x028...d25C
0x05...ed53
05/30/202611:02:11 PMsell$121.54$73,832.050.1693102.880.001646
0x028...d25C
0x16...6dc8
05/30/202611:01:22 PMsell$160.66$73,861.730.2239102.950.002175
0x028...d25C
0x42...96b5
05/30/202611:01:03 PMsell$89.31$73,857.570.1245102.980.001209
0x028...d25C
0x40...6eaf
05/30/202611:00:43 PMsell$223.2$73,891.590.3111103.020.00302
0x028...d25C
0xc1...abcf
05/30/202611:00:42 PMsell$247.01$73,784.180.345103.070.003347
0xb56...9Ed1
0xaf...b1c0
05/30/202610:58:07 PMsell$216.51$73,846.790.3023103.130.002931
0x028...d25C
0xe7...a1d9
05/30/202610:51:49 PMsell$89.3$73,847.120.1247103.170.001209
0x028...d25C
0x21...e9ba
05/30/202610:49:47 PMsell$95.62$73,753.130.1337103.190.001296
0x028...d25C
0xa4...321f
05/30/202610:49:32 PMsell$88.4$73,832.940.1235103.210.001197
0x028...d25C
0x3d...5b07
05/30/202610:49:02 PMsell$100.39$73,672.090.1407103.310.001362
0x028...d25C
0x7b...6b16