- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 45.08
- Pooled WBNB:
- $805.01
BTCB/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BTCB token on DEX Thena is $62,660.25. BTCB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,825,095.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,791,007,922.00. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $3,301,768.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $3,301,768.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 407 in the last 24 hours, 235 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,825,095.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.77, captured at 3:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,660.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:27:55 AM | buy | $3 677.99 | $62,660.25 | 6.21 | 105.77 | 0.06 | 0x0a...d13f | |
| 2024.04.29 | 3:27:46 AM | buy | $5 597.72 | $62,711.94 | 9.44 | 105.75 | 0.09 | 0x36...a9ae | |
| 2024.04.29 | 3:25:55 AM | buy | $2 988.99 | $62,647.26 | 5.04 | 105.73 | 0.05 | 0x67...ea67 | |
| 2024.04.29 | 3:25:49 AM | buy | $2 692.42 | $62,640.51 | 4.54 | 105.72 | 0.04 | 0x22...6004 | |
| 2024.04.29 | 3:24:40 AM | buy | $7 966.16 | $62,658.7 | 13.44 | 105.7 | 0.13 | 0x67...e2c8 | |
| 2024.04.29 | 3:24:31 AM | buy | $3 157.43 | $62,708.17 | 5.32 | 105.68 | 0.05 | 0xa4...cc19 | |
| 2024.04.29 | 3:20:52 AM | buy | $102.30 | $62,667.61 | 0.17 | 105.67 | 0.00 | 0x2f...f2e7 | |
| 2024.04.29 | 3:20:19 AM | buy | $4 669.81 | $62,595.36 | 7.88 | 105.66 | 0.07 | 0xa1...b33a | |
| 2024.04.29 | 3:20:01 AM | buy | $2 473.24 | $62,663.49 | 4.17 | 105.62 | 0.04 | 0x99...297b | |
| 2024.04.29 | 3:19:31 AM | buy | $3 289.46 | $62,594.01 | 5.55 | 105.61 | 0.05 | 0xff...f65d | |
| 2024.04.29 | 3:19:01 AM | buy | $1 904.31 | $62,587.85 | 3.21 | 105.6 | 0.03 | 0xa0...e099 | |
| 2024.04.29 | 3:14:16 AM | buy | $3 864.47 | $62,541.78 | 6.52 | 105.59 | 0.06 | 0x40...45d7 | |
| 2024.04.29 | 3:12:16 AM | buy | $8 906.72 | $62,603.32 | 15.02 | 105.56 | 0.14 | 0xc8...95b7 | |
| 2024.04.29 | 3:03:43 AM | sell | $2 818.68 | $62,593.42 | 4.74 | 105.25 | 0.05 | 0x54...eb44 | |
| 2024.04.29 | 3:03:07 AM | sell | $6 119.21 | $62,533.39 | 10.30 | 105.27 | 0.10 | 0x58...e55d | |
| 2024.04.29 | 2:48:42 AM | buy | $11 310.08 | $62,770.49 | 19.00 | 105.46 | 0.18 | 0xd1...40ed | |
| 2024.04.29 | 2:48:42 AM | buy | $24 999.82 | $62,813.63 | 42.00 | 105.54 | 0.40 | 0x86...50e1 | |
| 2024.04.29 | 2:47:53 AM | buy | $2 532.55 | $62,862.18 | 4.25 | 105.44 | 0.04 | 0x0e...9a41 | |
| 2024.04.29 | 2:47:41 AM | buy | $2 365.21 | $62,832.15 | 3.97 | 105.43 | 0.04 | 0x8a...e467 | |
| 2024.04.29 | 2:46:59 AM | buy | $3 459.05 | $62,824.63 | 5.80 | 105.42 | 0.06 | 0x13...615e |