Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.21
- Pooled WBNB:
- $184.27
BTCB/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of BTCB token on DEX Thena is $64,148.95. BTCB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $62,886.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,188,988,764.23. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $188,526.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $188,526.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 458 in the last 24 hours, 178 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $62,886.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.2, captured at 1:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,148.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:39:44 AM | sell | $133.46 | $64,148.95 | 0.223 | 107.2 | 0.00208 | 0x80...46fd | |
| 02/24/2026 | 1:31:06 AM | buy | $174.01 | $64,501.58 | 0.29 | 107.5 | 0.002697 | 0x2e...f06f | |
| 02/24/2026 | 1:31:05 AM | buy | $164.11 | $64,490.23 | 0.2735 | 107.48 | 0.002544 | 0x1d...bc10 | |
| 02/24/2026 | 1:28:31 AM | buy | $84.64 | $64,491.38 | 0.141 | 107.46 | 0.001312 | 0x5c...91ae | |
| 02/24/2026 | 1:27:01 AM | buy | $142.44 | $64,393.01 | 0.2376 | 107.45 | 0.002212 | 0x00...ef37 | |
| 02/24/2026 | 1:25:13 AM | buy | $69.52 | $64,331.91 | 0.1161 | 107.43 | 0.00108 | 0xf6...e108 | |
| 02/24/2026 | 1:25:04 AM | buy | $103.44 | $64,277.55 | 0.1728 | 107.42 | 0.001609 | 0xa8...2aab | |
| 02/24/2026 | 1:22:14 AM | sell | $109.58 | $63,894.33 | 0.1837 | 107.11 | 0.001715 | 0x06...494b | |
| 02/24/2026 | 1:21:53 AM | sell | $147.43 | $64,040.82 | 0.2467 | 107.17 | 0.002302 | 0x2b...c5dc | |
| 02/24/2026 | 1:21:56 AM | sell | $230.9 | $64,023.27 | 0.3864 | 107.14 | 0.003606 | 0x9f...af2e | |
| 02/24/2026 | 1:21:43 AM | sell | $184.28 | $64,054.07 | 0.3084 | 107.19 | 0.002877 | 0x09...ff81 | |
| 02/24/2026 | 1:21:39 AM | sell | $156.79 | $64,085.87 | 0.2623 | 107.22 | 0.002446 | 0x28...6b6f | |
| 02/24/2026 | 1:21:30 AM | sell | $178.97 | $64,094.26 | 0.2994 | 107.25 | 0.002792 | 0x08...431e | |
| 02/24/2026 | 1:21:21 AM | sell | $103.92 | $64,118.79 | 0.1738 | 107.27 | 0.00162 | 0x6b...b585 | |
| 02/24/2026 | 1:19:49 AM | sell | $62.21 | $63,755.7 | 0.1047 | 107.3 | 0.0009758 | 0x33...33db | |
| 02/24/2026 | 1:19:49 AM | sell | $90.59 | $63,748.6 | 0.1524 | 107.28 | 0.001421 | 0xa0...4e50 | |
| 02/24/2026 | 1:19:40 AM | sell | $158.45 | $63,752.24 | 0.2667 | 107.31 | 0.002485 | 0x6d...5d83 | |
| 02/24/2026 | 1:19:34 AM | sell | $197.24 | $63,888.88 | 0.3314 | 107.34 | 0.003087 | 0x99...eb2e | |
| 02/24/2026 | 1:16:26 AM | sell | $425.69 | $63,872.94 | 0.7157 | 107.39 | 0.006664 | 0x1e...1ef4 | |
| 02/24/2026 | 1:16:25 AM | sell | $581.34 | $63,919.72 | 0.9774 | 107.46 | 0.009094 | 0x14...8ce7 |