Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.542
- Pooled WBNB:
- $48.37
BTCB/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of BTCB token on DEX Thena is $80,884.47. BTCB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $53,995.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,281,834,726.51. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $75,850.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $75,850.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 482 in the last 24 hours, 228 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $53,995.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.25, captured at 1:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,884.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:58:46 PM | buy | $250.03 | $80,884.47 | 0.3779 | 122.25 | 0.003091 | 0x48...4e82 | |
| 05/12/2026 | 12:58:26 PM | buy | $28.83 | $80,875.74 | 0.04358 | 122.21 | 0.0003565 | 0x15...d4f2 | |
| 05/12/2026 | 12:57:54 PM | buy | $90.42 | $80,860.17 | 0.1366 | 122.19 | 0.001118 | 0x0d...6e1b | |
| 05/12/2026 | 12:57:28 PM | sell | $408.29 | $80,635.89 | 0.6167 | 121.8 | 0.005063 | 0xb9...04bd | |
| 05/12/2026 | 12:57:28 PM | buy | $259.11 | $80,863.44 | 0.3914 | 122.15 | 0.003204 | 0x4c...3b82 | |
| 05/12/2026 | 12:51:16 PM | buy | $164.63 | $81,222.46 | 0.2477 | 122.2 | 0.002026 | 0x37...9e00 | |
| 05/12/2026 | 12:51:15 PM | buy | $105.72 | $81,197.9 | 0.159 | 122.16 | 0.001302 | 0x05...5ea2 | |
| 05/12/2026 | 12:50:46 PM | buy | $34.25 | $80,930.17 | 0.05169 | 122.14 | 0.0004232 | 0xdf...42bb | |
| 05/12/2026 | 12:48:39 PM | buy | $90.34 | $80,923.89 | 0.1363 | 122.13 | 0.001116 | 0xca...61a5 | |
| 05/12/2026 | 12:47:34 PM | buy | $103.92 | $80,967.83 | 0.1567 | 122.1 | 0.001283 | 0x0d...7349 | |
| 05/12/2026 | 12:47:27 PM | buy | $106.01 | $80,947.24 | 0.1598 | 122.07 | 0.001309 | 0xf3...cd94 | |
| 05/12/2026 | 12:46:18 PM | buy | $87.73 | $80,916.16 | 0.1323 | 122.04 | 0.001084 | 0x17...4a5d | |
| 05/12/2026 | 12:45:26 PM | buy | $140.06 | $80,902.37 | 0.2112 | 122.01 | 0.001731 | 0xde...1d2e | |
| 05/12/2026 | 12:44:45 PM | buy | $129.36 | $80,890.17 | 0.195 | 121.98 | 0.001599 | 0x25...6b1d | |
| 05/12/2026 | 12:39:46 PM | buy | $123.29 | $81,028.15 | 0.1855 | 121.94 | 0.001521 | 0x32...2671 | |
| 05/12/2026 | 12:36:24 PM | sell | $235.11 | $80,677.79 | 0.3543 | 121.59 | 0.002914 | 0x31...ffe5 | |
| 05/12/2026 | 11:14:35 AM | sell | $130.51 | $80,600.77 | 0.1969 | 121.64 | 0.001619 | 0x8e...4b70 | |
| 05/12/2026 | 11:14:32 AM | sell | $52.76 | $80,617.39 | 0.07963 | 121.67 | 0.0006544 | 0x54...5670 | |
| 05/12/2026 | 11:14:27 AM | sell | $9.78 | $80,630.42 | 0.01476 | 121.68 | 0.0001213 | 0x97...782b | |
| 05/12/2026 | 11:13:41 AM | sell | $60.36 | $80,600.77 | 0.09113 | 121.69 | 0.0007488 | 0xa3...339b |