- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.48
- Pooled WBNB:
- $157.39
BTCB/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of BTCB token on DEX Thena is $93,566.95. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $80,533.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,110,012,771.75. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $281,632.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $281,632.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 317 in the last 24 hours, 178 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $80,533.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.47, captured at 3:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,566.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:12:03 AM | buy | $0.089042 | $93,568.39 | 0.0101 | 103.47 | 0.0139663 | 0x23...283f | |
| 01/06/2026 | 3:10:54 AM | buy | $30.93 | $93,566.95 | 0.0342 | 103.47 | 0.0003305 | 0xbf...3e20 | |
| 01/06/2026 | 3:10:37 AM | buy | $0.06781 | $93,566.51 | 0.000075 | 103.47 | 0.067248 | 0xd7...d372 | |
| 01/06/2026 | 3:10:34 AM | buy | $64.75 | $93,564.64 | 0.07161 | 103.47 | 0.000692 | 0xf9...e4aa | |
| 01/06/2026 | 3:10:29 AM | buy | $2.48 | $93,562.71 | 0.002749 | 103.47 | 0.00002657 | 0xc0...093b | |
| 01/06/2026 | 3:10:30 AM | buy | $0.089042 | $93,563.45 | 0.0101 | 103.47 | 0.0139664 | 0x61...953c | |
| 01/06/2026 | 3:08:24 AM | buy | $272.04 | $93,554.87 | 0.3008 | 103.46 | 0.002907 | 0xeb...60af | |
| 01/06/2026 | 2:25:26 AM | sell | $206.24 | $93,904.67 | 0.2266 | 103.2 | 0.002196 | 0xc9...4035 | |
| 01/06/2026 | 2:07:09 AM | buy | $225.97 | $93,674.68 | 0.2495 | 103.46 | 0.002412 | 0x69...bb2d | |
| 01/06/2026 | 1:57:29 AM | buy | $0.03395 | $93,670.4 | 0.0000375 | 103.45 | 0.063624 | 0x71...64fa | |
| 01/06/2026 | 1:57:26 AM | buy | $0.0679 | $93,664.62 | 0.000075 | 103.44 | 0.06725 | 0x6f...c0de | |
| 01/06/2026 | 1:57:27 AM | buy | $100.43 | $93,667.51 | 0.1109 | 103.45 | 0.001072 | 0x2a...4a67 | |
| 01/06/2026 | 1:56:33 AM | buy | $70.45 | $93,662.59 | 0.07781 | 103.44 | 0.0007522 | 0x34...a187 | |
| 01/06/2026 | 1:38:34 AM | buy | $98.7 | $93,737.8 | 0.1089 | 103.44 | 0.001052 | 0x32...c103 | |
| 01/06/2026 | 1:37:46 AM | buy | $0.09034 | $93,734.95 | 0.0000997 | 103.43 | 0.069638 | 0x14...e0c1 | |
| 01/06/2026 | 1:37:20 AM | buy | $0.8984 | $93,734.93 | 0.0009915 | 103.43 | 0.059585 | 0x87...9377 | |
| 01/06/2026 | 1:37:08 AM | buy | $234.83 | $93,728.14 | 0.2591 | 103.42 | 0.002505 | 0xd2...c8a5 | |
| 01/06/2026 | 1:33:50 AM | buy | $172.21 | $94,215.66 | 0.189 | 103.41 | 0.001827 | 0x16...db81 | |
| 01/06/2026 | 1:32:25 AM | buy | $255.64 | $94,203.34 | 0.2806 | 103.4 | 0.002713 | 0x8c...fe11 | |
| 01/06/2026 | 1:00:49 AM | sell | $1.37 | $93,261.05 | 0.001524 | 103.14 | 0.00001478 | 0x45...508c |