WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,118.25
Price
122.16 WBNB
TVL
$94,825.97
MKT CAP
$5.17B
5m
0%
1h
0.35%
4h
1.20%
24h
3.86%
Share
TXNS
597
Buys
352
Sells
245
Volume
62K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4178
Pooled WBNB:
$95.37

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX Thena is $79,118.25. BTCB price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $61,646.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,166,499,104.81. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $94,825.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $94,825.97.

The total transactions of BTCB/WBNB is 597 in the last 24 hours, 352 of which are buy transactions, and 245 are sales transactions.

BTCB/WBNB pool has a trading volume of $61,646.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.16, captured at 4:34 PM UTC.

The price of converting 1 BTCB to USD is $79,118.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:28:20 PMbuy$56.7$79,118.250.08756122.160.0007167
0x921...Be96
0x0b...d85c
04/22/20263:58:41 PMbuy$48.63$79,107.160.07509122.150.0006147
0x45D...8012
0x1a...4797
04/22/20263:54:13 PMbuy$83.42$79,358.920.1283122.130.001051
0x028...d25C
0xf4...95a1
04/22/20263:50:41 PMbuy$82.54$79,290.010.1271122.10.001041
0x028...d25C
0xd1...f051
04/22/20263:50:37 PMbuy$69.25$79,230.430.1066122.060.000874
0xCb2...217D
0x98...1dbc
04/22/20263:50:37 PMbuy$47.68$79,242.070.07346122.080.0006017
0x000...257F
0x2e...5fb2
04/22/20263:43:08 PMbuy$108.05$79,301.40.1662122.040.001362
0x028...d25C
0x57...4c9a
04/22/20263:30:51 PMbuy$92.75$79,013.740.14321220.001173
0x028...d25C
0x30...3d39
04/22/20263:30:47 PMbuy$113.52$79,232.480.1747121.940.001432
0x097...0D38
0xa6...8014
04/22/20263:30:47 PMbuy$116.64$79,255.380.1795121.970.001471
0x028...d25C
0x74...7332
04/22/20263:30:46 PMbuy$99.73$79,211.260.1535121.90.001259
0xD27...e046
0xdd...06d6
04/22/20263:30:40 PMbuy$79.31$79,135.570.1221121.880.001002
0x028...d25C
0x15...bf5e
04/22/20263:29:38 PMbuy$65.23$79,068.970.1005121.850.000825
0xB5C...7fA2
0xbe...480c
04/22/20263:29:14 PMbuy$80.01$79,018.880.1233121.830.001012
0x028...d25C
0xf3...f83d
04/22/20263:29:11 PMbuy$48.38$79,006.110.07461121.810.0006124
0x000...Ca92
0xc0...783b
04/22/20263:28:44 PMbuy$30.63$79,000.430.04723121.80.0003877
0xB5C...3a2B
0x5a...a8a4
04/22/20263:28:35 PMbuy$114.45$78,964.760.1765121.780.001449
0x028...d25C
0x8a...36b3
04/22/20263:28:16 PMbuy$48.34$78,954.490.07455121.750.0006123
0xB5C...9AdF
0x71...0bbb
04/22/20263:27:59 PMbuy$13.39$78,845.30.02068121.740.0001699
0xB5C...0cc1
0x60...8008
04/22/20263:21:26 PMbuy$83.3$78,989.10.1283121.730.001054
0x028...d25C
0x87...d384