WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,148.95
Price
107.2 WBNB
TVL
$188,526.63
MKT CAP
$4.19B
5m
0%
1h
-1.21%
4h
-0.64%
24h
-1.69%
Share
TXNS
458
Buys
178
Sells
280
Volume
63K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.21
Pooled WBNB:
$184.27

BTCB/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of BTCB token on DEX Thena is $64,148.95. BTCB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $62,886.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,188,988,764.23. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $188,526.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $188,526.63.

The total transactions of BTCB/WBNB is 458 in the last 24 hours, 178 of which are buy transactions, and 280 are sales transactions.

BTCB/WBNB pool has a trading volume of $62,886.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.2, captured at 1:53 AM UTC.

The price of converting 1 BTCB to USD is $64,148.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20261:39:44 AMsell$133.46$64,148.950.223107.20.002080x80...46fd
02/24/20261:31:06 AMbuy$174.01$64,501.580.29107.50.0026970x2e...f06f
02/24/20261:31:05 AMbuy$164.11$64,490.230.2735107.480.0025440x1d...bc10
02/24/20261:28:31 AMbuy$84.64$64,491.380.141107.460.0013120x5c...91ae
02/24/20261:27:01 AMbuy$142.44$64,393.010.2376107.450.0022120x00...ef37
02/24/20261:25:13 AMbuy$69.52$64,331.910.1161107.430.001080xf6...e108
02/24/20261:25:04 AMbuy$103.44$64,277.550.1728107.420.0016090xa8...2aab
02/24/20261:22:14 AMsell$109.58$63,894.330.1837107.110.0017150x06...494b
02/24/20261:21:53 AMsell$147.43$64,040.820.2467107.170.0023020x2b...c5dc
02/24/20261:21:56 AMsell$230.9$64,023.270.3864107.140.0036060x9f...af2e
02/24/20261:21:43 AMsell$184.28$64,054.070.3084107.190.0028770x09...ff81
02/24/20261:21:39 AMsell$156.79$64,085.870.2623107.220.0024460x28...6b6f
02/24/20261:21:30 AMsell$178.97$64,094.260.2994107.250.0027920x08...431e
02/24/20261:21:21 AMsell$103.92$64,118.790.1738107.270.001620x6b...b585
02/24/20261:19:49 AMsell$62.21$63,755.70.1047107.30.00097580x33...33db
02/24/20261:19:49 AMsell$90.59$63,748.60.1524107.280.0014210xa0...4e50
02/24/20261:19:40 AMsell$158.45$63,752.240.2667107.310.0024850x6d...5d83
02/24/20261:19:34 AMsell$197.24$63,888.880.3314107.340.0030870x99...eb2e
02/24/20261:16:26 AMsell$425.69$63,872.940.7157107.390.0066640x1e...1ef4
02/24/20261:16:25 AMsell$581.34$63,919.720.9774107.460.0090940x14...8ce7