Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.12
- Pooled WBNB:
- $71.83
BTCB/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of BTCB token on DEX Thena is $64,776.39. BTCB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $66,418.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,229,961,290.25. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $115,924.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $115,924.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 473 in the last 24 hours, 216 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $66,418.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.15, captured at 7:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,776.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:50:51 PM | sell | $19.69 | $64,776.39 | 0.03288 | 108.15 | 0.000304 | 0xe1...f130 | |
| 02/23/2026 | 6:45:37 PM | sell | $239.87 | $64,858.22 | 0.4 | 108.17 | 0.003698 | 0xf3...781a | |
| 02/23/2026 | 6:45:09 PM | sell | $52.08 | $64,890.77 | 0.08685 | 108.19 | 0.0008027 | 0x75...f83d | |
| 02/23/2026 | 6:45:07 PM | sell | $19.82 | $64,894.13 | 0.03305 | 108.2 | 0.0003055 | 0xc9...429f | |
| 02/23/2026 | 6:44:23 PM | sell | $7.99 | $64,916.66 | 0.01333 | 108.2 | 0.0001232 | 0x24...2cd5 | |
| 02/23/2026 | 6:44:15 PM | sell | $93.17 | $64,919.71 | 0.1553 | 108.21 | 0.001435 | 0x5d...6e93 | |
| 02/23/2026 | 6:44:08 PM | sell | $101.93 | $64,933.66 | 0.1698 | 108.22 | 0.001569 | 0x32...0e7b | |
| 02/23/2026 | 6:43:49 PM | sell | $72.22 | $64,917.4 | 0.1204 | 108.24 | 0.001112 | 0xbc...1f29 | |
| 02/23/2026 | 6:43:43 PM | sell | $140.94 | $64,932.22 | 0.2349 | 108.25 | 0.00217 | 0x73...2a95 | |
| 02/23/2026 | 6:43:39 PM | sell | $33.54 | $64,964.75 | 0.0559 | 108.27 | 0.0005163 | 0x5f...19f0 | |
| 02/23/2026 | 6:43:15 PM | sell | $58.17 | $64,974.75 | 0.09693 | 108.27 | 0.0008952 | 0x1c...6ed7 | |
| 02/23/2026 | 6:42:53 PM | sell | $0.1393 | $65,002 | 0.0002321 | 108.28 | 0.052144 | 0xb8...7f95 | |
| 02/23/2026 | 6:42:53 PM | sell | $0.3789 | $65,002.02 | 0.0006312 | 108.28 | 0.055829 | 0xda...7d68 | |
| 02/23/2026 | 6:42:19 PM | sell | $75.93 | $65,000.34 | 0.1265 | 108.28 | 0.001168 | 0xa2...bd5c | |
| 02/23/2026 | 6:41:00 PM | sell | $265.99 | $64,991.11 | 0.4433 | 108.31 | 0.004092 | 0xdc...62cc | |
| 02/23/2026 | 6:09:13 PM | sell | $107.26 | $64,814.77 | 0.1793 | 108.34 | 0.001654 | 0x0e...81eb | |
| 02/23/2026 | 5:37:30 PM | buy | $126.22 | $64,377.79 | 0.213 | 108.65 | 0.00196 | 0x23...3169 | |
| 02/23/2026 | 5:37:17 PM | buy | $207.75 | $64,410.55 | 0.3503 | 108.63 | 0.003225 | 0xde...63ec | |
| 02/23/2026 | 5:37:16 PM | buy | $30.66 | $64,399.41 | 0.05171 | 108.61 | 0.0004761 | 0x02...38e8 | |
| 02/23/2026 | 5:37:13 PM | buy | $25.08 | $64,396.8 | 0.04231 | 108.61 | 0.0003895 | 0xd5...a2d1 |