WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,895.03
Price
122.73 WBNB
TVL
$195,988.79
MKT CAP
$5.09B
5m
-0.07%
1h
0.35%
4h
-0.52%
24h
-0.54%
Share
TXNS
318
Buys
172
Sells
146
Volume
27K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3853
Pooled WBNB:
$261.51

BTCB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of BTCB token on DEX Thena is $77,895.03. BTCB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $27,465.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,086,621,538.46. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $195,988.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $195,988.79.

The total transactions of BTCB/WBNB is 318 in the last 24 hours, 172 of which are buy transactions, and 146 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,465.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.73, captured at 6:24 AM UTC.

The price of converting 1 BTCB to USD is $77,895.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20266:23:58 AMsell$79.88$77,895.030.1258122.730.001025
0x028...d25C
0xde...de83
04/24/20266:23:11 AMsell$3.96$77,920.80.006252122.740.00005093
0xfaC...E057
0x79...0dec
04/24/20266:23:06 AMsell$37.47$77,924.570.05903122.750.0004809
0x111...6051
0x17...c868
04/24/20266:20:46 AMsell$19.9$77,952.730.03134122.760.0002553
0x8C7...b98B
0x28...1d74
04/24/20266:12:13 AMsell$262.26$77,871.880.4136122.810.003367
0x999...0515
0xc0...2cc7
04/24/20266:12:02 AMsell$86.53$77,924.340.1364122.860.00111
0x028...d25C
0x21...a717
04/24/20266:09:43 AMsell$17.67$77,916.610.02787122.880.0002268
0x20C...A50D
0x44...1201
04/24/20266:08:14 AMsell$72.34$77,920.840.1141122.890.0009284
0x028...d25C
0x0d...21ab
04/24/20266:01:31 AMbuy$92.59$77,960.510.1461123.010.001187
0x028...d25C
0xe7...71bc
04/24/20266:01:28 AMbuy$85.5$77,937.850.1349122.980.001097
0xC8E...23a1
0xe3...654a
04/24/20265:56:16 AMbuy$203.41$77,981.660.3206122.940.002608
0x028...d25C
0x38...c7f9
04/24/20265:56:16 AMbuy$135.67$77,946.460.2138122.880.00174
0x999...0515
0x64...e8a6
04/24/20265:55:48 AMbuy$83.67$77,843.030.132122.80.001074
0x0C8...4608
0xfa...2f20
04/24/20265:55:49 AMbuy$139.27$77,866.170.2197122.840.001788
0x028...d25C
0x02...23e8
04/24/20265:55:10 AMsell$221.77$77,740.180.35122.70.002852
0x25e...13eD
0xc8...a41d
04/24/20265:50:50 AMbuy$5.1$77,849.380.008055122.860.00006556
0x46d...2314
0x22...35c6
04/24/20265:50:48 AMbuy$118.52$77,812.610.1871122.840.001523
0xfFD...FE1F
0xe0...3df5
04/24/20265:42:42 AMbuy$22.67$77,731.580.03582122.810.0002917
0xC8d...9053
0x46...29e0
04/24/20265:29:57 AMbuy$81.16$77,640.20.1283122.80.001045
0x028...d25C
0xf9...f537
04/24/20265:29:02 AMbuy$128.28$77,616.150.2029122.760.001652
0x028...d25C
0xf9...efe0