- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9312
- Pooled WBNB:
- $93.43
BTCB/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX Thena is $93,429.02. BTCB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $90,943.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,101,006,063.01. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $174,568.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $174,568.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 643 in the last 24 hours, 310 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $90,943.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.69, captured at 4:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,429.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:46:43 PM | buy | $158.73 | $93,429.02 | 0.1693 | 99.69 | 0.001698 | 0x99...888b | |
| 01/28/2026 | 4:36:39 PM | buy | $293.52 | $93,408.97 | 0.3132 | 99.67 | 0.003142 | 0xca...7b57 | |
| 01/28/2026 | 4:36:37 PM | buy | $374.85 | $93,379.05 | 0.4 | 99.64 | 0.004014 | 0x78...da31 | |
| 01/28/2026 | 4:30:48 PM | buy | $123.73 | $93,356.74 | 0.132 | 99.61 | 0.001325 | 0xdb...31be | |
| 01/28/2026 | 4:30:43 PM | buy | $57.65 | $93,348.63 | 0.06152 | 99.61 | 0.0006176 | 0xc9...b0ab | |
| 01/28/2026 | 4:30:10 PM | buy | $233.98 | $93,335.58 | 0.2496 | 99.59 | 0.002506 | 0x45...8e83 | |
| 01/28/2026 | 4:29:44 PM | buy | $493.51 | $93,303.03 | 0.5266 | 99.56 | 0.005289 | 0xf9...128b | |
| 01/28/2026 | 4:29:43 PM | buy | $148.15 | $93,274.34 | 0.158 | 99.53 | 0.001588 | 0xdb...72f7 | |
| 01/28/2026 | 4:29:06 PM | buy | $184.28 | $93,259.47 | 0.1966 | 99.51 | 0.001976 | 0x0d...2095 | |
| 01/28/2026 | 4:29:04 PM | buy | $59.13 | $93,248.58 | 0.06309 | 99.5 | 0.0006341 | 0x5a...f440 | |
| 01/28/2026 | 4:29:01 PM | buy | $215.15 | $93,236.32 | 0.2295 | 99.49 | 0.002307 | 0x34...8679 | |
| 01/28/2026 | 4:29:01 PM | buy | $159.7 | $93,219.56 | 0.1704 | 99.47 | 0.001713 | 0x7e...1e16 | |
| 01/28/2026 | 4:28:31 PM | buy | $27.93 | $93,211.17 | 0.02981 | 99.46 | 0.0002997 | 0xd5...bfc0 | |
| 01/28/2026 | 4:28:18 PM | buy | $163.54 | $93,202.61 | 0.1745 | 99.45 | 0.001754 | 0x47...9b2a | |
| 01/28/2026 | 4:28:09 PM | buy | $63.88 | $93,192.44 | 0.06817 | 99.44 | 0.0006855 | 0xee...ca6a | |
| 01/28/2026 | 4:27:34 PM | buy | $52.97 | $93,187.22 | 0.05652 | 99.43 | 0.0005684 | 0x1d...3b3a | |
| 01/28/2026 | 4:23:11 PM | buy | $158.73 | $93,177.85 | 0.1693 | 99.42 | 0.001703 | 0x82...6afd | |
| 01/28/2026 | 4:22:52 PM | buy | $151.06 | $93,164 | 0.1612 | 99.41 | 0.001621 | 0x23...3726 | |
| 01/28/2026 | 4:22:46 PM | buy | $271.65 | $93,145.1 | 0.2898 | 99.39 | 0.002916 | 0x98...0e3f | |
| 01/28/2026 | 4:22:46 PM | buy | $59.77 | $93,130.29 | 0.06378 | 99.37 | 0.0006418 | 0x1f...efe5 |