WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,195.49
Price
123.82 WBNB
TVL
$197,796.95
MKT CAP
$5.17B
5m
0%
1h
0.15%
4h
0.68%
24h
1.90%
Share
TXNS
280
Buys
147
Sells
133
Volume
30K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3425
Pooled WBNB:
$266.85

BTCB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX Thena is $79,195.49. BTCB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $29,564.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,171,542,491.37. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $197,796.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $197,796.96.

The total transactions of BTCB/WBNB is 280 in the last 24 hours, 147 of which are buy transactions, and 133 are sales transactions.

BTCB/WBNB pool has a trading volume of $29,564.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.82, captured at 3:59 AM UTC.

The price of converting 1 BTCB to USD is $79,195.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:46:41 AMsell$94.78$79,195.490.1482123.820.001196
0x028...d25C
0x36...acf4
04/27/20263:46:19 AMsell$83.33$79,240.890.1302123.850.001051
0x028...d25C
0x92...c9e4
04/27/20263:44:42 AMsell$88.44$79,227.540.1382123.880.001116
0x028...d25C
0xe9...f51a
04/27/20263:24:04 AMbuy$84.1$79,223.940.1316124.020.001061
0x1AD...C64d
0xb6...7efb
04/27/20263:22:09 AMbuy$6.17$79,251.850.009663124.010.00007792
0xB5C...f5db
0x90...5c41
04/27/20263:20:06 AMbuy$6.18$79,243.610.009682124.010.00007808
0xC45...73ed
0x72...4712
04/27/20263:19:44 AMbuy$18.47$79,225.140.028921240.0002332
0x6A0...2056
0x8e...7a26
04/27/20263:17:37 AMbuy$16.28$79,236.190.025491240.0002055
0x917...33F5
0xdc...74fc
04/27/20263:14:02 AMbuy$1.52$79,211.680.00238123.990.00001919
0xe2b...89b1
0x8a...4f07
04/27/20263:14:01 AMbuy$14.62$79,2100.02289123.990.0001846
0xB5C...2F6d
0x2b...9c63
04/27/20263:08:09 AMbuy$79.55$79,168.20.1245123.980.001004
0x028...d25C
0x64...df02
04/27/20263:06:28 AMbuy$8.52$79,170.750.01334123.960.0001076
0xB5C...a6cC
0x86...0e25
04/27/20262:58:19 AMbuy$24.97$79,138.050.03911123.960.0003155
0xC8d...9053
0xc9...5b7b
04/27/20262:57:43 AMbuy$10.5$79,183.150.01644123.950.0001326
0x139...1664
0x2a...846d
04/27/20262:57:38 AMbuy$9.39$79,180.880.0147123.950.0001186
0xe27...FFE5
0x21...2a45
04/27/20262:47:56 AMsell$95.58$79,073.310.1496123.820.001208
0x028...d25C
0xf6...4bc6
04/27/20262:36:44 AMsell$83.96$79,051.010.1315123.850.001062
0x028...d25C
0x9a...9f16
04/27/20262:31:23 AMbuy$38.01$79,218.090.05949123.970.0004799
0xB5C...eff6
0xaf...7171
04/27/20262:31:25 AMbuy$80.4$79,230.430.1258123.990.001014
0x028...d25C
0x0f...46f8
04/27/20262:28:10 AMbuy$107.08$79,044.370.1679123.950.001354
0x028...d25C
0xc2...a526