- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.42
- Pooled WBNB:
- $162.68
BTCB/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BTCB token on DEX Thena is $87,756.14. BTCB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $38,094.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,730,561,206.37. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $263,061.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $263,061.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 163 in the last 24 hours, 45 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $38,094.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.62, captured at 10:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,756.14 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:04:22 AM | sell | $192.56 | $87,772.2 | 0.2273 | 103.64 | 0.002193 | 0xc5...44aa | |
| 12/28/2025 | 10:04:23 AM | sell | $369.36 | $87,756.14 | 0.4361 | 103.62 | 0.004208 | 0x0e...26f3 | |
| 12/28/2025 | 10:04:18 AM | sell | $368.75 | $87,753.19 | 0.4356 | 103.66 | 0.004202 | 0xea...7a63 | |
| 12/28/2025 | 10:04:15 AM | sell | $425.34 | $87,775.89 | 0.5024 | 103.69 | 0.004845 | 0x98...9801 | |
| 12/28/2025 | 10:04:11 AM | sell | $443.67 | $87,358.02 | 0.5267 | 103.72 | 0.005078 | 0x2a...d13a | |
| 12/28/2025 | 10:04:01 AM | sell | $49.85 | $87,372.13 | 0.05919 | 103.73 | 0.0005706 | 0xa6...6062 | |
| 12/28/2025 | 10:02:46 AM | sell | $332.98 | $87,383.08 | 0.3953 | 103.75 | 0.00381 | 0xc8...f42c | |
| 12/28/2025 | 10:01:57 AM | sell | $306.45 | $87,401.37 | 0.3638 | 103.77 | 0.003506 | 0x0d...5a5c | |
| 12/28/2025 | 10:01:36 AM | sell | $50.53 | $87,411.58 | 0.06 | 103.78 | 0.0005781 | 0x6b...b6fd | |
| 12/28/2025 | 10:01:27 AM | sell | $119.07 | $87,416.43 | 0.1413 | 103.78 | 0.001362 | 0x0d...f1d3 | |
| 12/28/2025 | 10:00:15 AM | sell | $525.46 | $87,434.86 | 0.6238 | 103.81 | 0.006009 | 0x51...68a8 | |
| 12/28/2025 | 10:00:00 AM | sell | $210.41 | $87,455.91 | 0.2498 | 103.83 | 0.002405 | 0xc0...2fa2 | |
| 12/28/2025 | 9:39:25 AM | buy | $256.89 | $87,988.13 | 0.3034 | 103.94 | 0.002919 | 0x30...b2ac | |
| 12/28/2025 | 9:36:15 AM | sell | $233.59 | $87,892.46 | 0.2759 | 103.83 | 0.002657 | 0x2c...a97b | |
| 12/28/2025 | 9:35:51 AM | sell | $197.58 | $87,904.8 | 0.2334 | 103.84 | 0.002247 | 0x4e...4d67 | |
| 12/28/2025 | 9:35:50 AM | sell | $11.82 | $87,910.79 | 0.01396 | 103.85 | 0.0001344 | 0x8d...598b | |
| 12/28/2025 | 9:35:41 AM | sell | $160.08 | $87,915.71 | 0.1891 | 103.86 | 0.00182 | 0x44...bf9d | |
| 12/28/2025 | 9:24:45 AM | buy | $298.24 | $88,007.22 | 0.3523 | 103.96 | 0.003388 | 0xcb...ab9a | |
| 12/28/2025 | 9:20:00 AM | buy | $234.89 | $87,992.14 | 0.2774 | 103.95 | 0.002669 | 0x48...9fc0 | |
| 12/28/2025 | 9:20:00 AM | buy | $322.96 | $87,976.17 | 0.3815 | 103.93 | 0.003671 | 0x5f...977f |