Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4564
- Pooled WBNB:
- $90.62
BTCB/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of BTCB token on DEX Thena is $77,530.63. BTCB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $63,415.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,062,825,463.09. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $93,396.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $93,396.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 690 in the last 24 hours, 344 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $63,415.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.13, captured at 3:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,530.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:00:01 AM | sell | $54.52 | $77,530.63 | 0.08518 | 121.13 | 0.0007032 | 0x9d...2fda | |
| 04/22/2026 | 3:00:01 AM | buy | $97.36 | $77,662.82 | 0.152 | 121.25 | 0.001253 | 0xa0...fd2f | |
| 04/22/2026 | 2:59:58 AM | buy | $199.63 | $77,607.48 | 0.3116 | 121.16 | 0.002572 | 0x03...14b7 | |
| 04/22/2026 | 2:59:59 AM | buy | $250.56 | $77,638.69 | 0.3912 | 121.21 | 0.003227 | 0xd7...dc14 | |
| 04/22/2026 | 2:59:23 AM | buy | $123.48 | $77,552.92 | 0.1928 | 121.1 | 0.001592 | 0x95...9d84 | |
| 04/22/2026 | 2:59:24 AM | buy | $137.9 | $77,571.03 | 0.2153 | 121.12 | 0.001777 | 0x0d...a94c | |
| 04/22/2026 | 2:58:24 AM | sell | $113.96 | $77,485.76 | 0.1779 | 120.97 | 0.00147 | 0xbf...3b99 | |
| 04/22/2026 | 2:58:22 AM | sell | $3.61 | $77,493.9 | 0.005648 | 120.99 | 0.00004668 | 0x08...c4e4 | |
| 04/22/2026 | 2:58:20 AM | sell | $104.21 | $77,494.85 | 0.1627 | 121 | 0.001344 | 0x44...07a8 | |
| 04/22/2026 | 2:57:20 AM | buy | $245.54 | $77,544.49 | 0.3834 | 121.1 | 0.003166 | 0x05...1dfd | |
| 04/22/2026 | 2:57:19 AM | buy | $79.38 | $77,521.97 | 0.1239 | 121.07 | 0.001024 | 0x1b...bfe8 | |
| 04/22/2026 | 2:54:30 AM | buy | $176.71 | $77,459.29 | 0.2761 | 121.04 | 0.002281 | 0xd8...9242 | |
| 04/22/2026 | 2:54:24 AM | buy | $119.84 | $77,420.01 | 0.1873 | 121.01 | 0.001548 | 0xc8...c188 | |
| 04/22/2026 | 2:54:23 AM | buy | $101.19 | $77,404.7 | 0.1581 | 120.99 | 0.001307 | 0xb8...8b6b | |
| 04/22/2026 | 2:53:22 AM | buy | $202 | $77,337.48 | 0.3158 | 120.93 | 0.002611 | 0x65...7ebd | |
| 04/22/2026 | 2:53:22 AM | buy | $112.85 | $77,359.29 | 0.1764 | 120.96 | 0.001458 | 0xa0...6cdb | |
| 04/22/2026 | 2:53:04 AM | buy | $26.52 | $77,312.94 | 0.04148 | 120.9 | 0.000343 | 0x19...ed80 | |
| 04/22/2026 | 2:52:36 AM | buy | $108.42 | $77,291.45 | 0.1695 | 120.89 | 0.001402 | 0x36...4ffb | |
| 04/22/2026 | 2:52:35 AM | buy | $67.45 | $77,279.28 | 0.1055 | 120.87 | 0.0008728 | 0xb0...a201 | |
| 04/22/2026 | 2:51:43 AM | buy | $15.67 | $77,285.59 | 0.02451 | 120.84 | 0.0002028 | 0x4e...3ad8 |