WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,391.99
Price
119.96 WBNB
TVL
$198,349.86
MKT CAP
$5.05B
5m
0%
1h
0.17%
4h
-0.08%
24h
3.73%
Share
TXNS
413
Buys
201
Sells
212
Volume
53K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4302
Pooled WBNB:
$255.85

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX Thena is $77,391.99. BTCB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $53,423.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,053,772,239.84. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $198,349.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $198,349.87.

The total transactions of BTCB/WBNB is 413 in the last 24 hours, 201 of which are buy transactions, and 212 are sales transactions.

BTCB/WBNB pool has a trading volume of $53,423.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.96, captured at 2:55 AM UTC.

The price of converting 1 BTCB to USD is $77,391.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20262:38:22 AMbuy$399.19$77,391.990.6188119.960.005158
0x028...d25C
0x64...85b6
04/18/20262:37:15 AMbuy$200.79$77,336.220.3114119.950.002596
0x028...d25C
0x6e...6a7d
04/18/20262:37:12 AMbuy$124.54$77,330.180.1931119.940.00161
0x028...d25C
0x43...e6d2
04/18/20262:05:15 AMsell$257.79$77,140.810.3997119.60.003341
0x028...d25C
0x0b...caef
04/18/20262:05:12 AMsell$211.3$77,149.510.3276119.610.002738
0x028...d25C
0xa3...5388
04/18/20262:04:36 AMsell$276.37$77,134.390.4286119.630.003582
0x028...d25C
0xf8...5aa0
04/18/20261:50:32 AMbuy$309.52$77,249.950.4807119.970.004006
0xc88...1Cf5
0x2a...7fb4
04/18/20261:47:03 AMbuy$289.95$77,281.280.45119.950.003751
0x028...d25C
0x8c...acfd
04/18/20261:47:00 AMbuy$192.89$77,301.980.2992119.940.002495
0x028...d25C
0x70...10c2
04/18/20261:47:00 AMbuy$237.72$77,293.990.3688119.930.003075
0x028...d25C
0xbe...70c2
04/18/20261:46:48 AMbuy$206.97$77,347.970.3208119.910.002675
0x028...d25C
0x50...04bd
04/18/20261:46:45 AMbuy$235.55$77,339.650.3651119.90.003045
0x028...d25C
0xc2...84cc
04/18/20261:46:45 AMbuy$2.72$77,344.070.004229119.910.00003526
0x111...6051
0x5a...a0a5
04/18/20261:43:25 AMbuy$222.46$77,526.520.344119.890.002869
0x028...d25C
0x27...4ab6
04/18/20261:42:48 AMbuy$219.52$77,258.320.3406119.870.002841
0x028...d25C
0x4b...4803
04/18/20261:30:31 AMsell$110.04$76,895.040.171119.530.001431
0xA11...f03f
0xa0...c10f
04/18/20261:30:01 AMsell$187.2$77,194.10.2899119.540.002425
0x999...0515
0xf4...f70c
04/18/20261:29:58 AMsell$142.48$77,212.170.2206119.570.001845
0x0E4...6962
0x36...e25e
04/18/20261:29:59 AMsell$322.77$77,203.550.4998119.550.00418
0x999...0515
0x72...9791
04/18/20261:29:58 AMsell$282.03$77,220.040.4367119.580.003652
0x24d...D003
0xcf...97a8