WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,356.62
Price
127.27 WBNB
TVL
$191,054.93
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0.40%
24h
2.50%
Share
TXNS
192
Buys
152
Sells
40
Volume
16K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2208
Pooled WBNB:
$282.22

BTCB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX Thena is $78,356.62. BTCB price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $16,498.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,116,763,361.85. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $191,054.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $191,054.93.

The total transactions of BTCB/WBNB is 192 in the last 24 hours, 152 of which are buy transactions, and 40 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,498.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.27, captured at 2:56 AM UTC.

The price of converting 1 BTCB to USD is $78,356.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202612:26:45 AMbuy$109.72$78,356.620.1782127.270.0014
0x028...d25C
0x80...6775
05/02/202612:26:29 AMbuy$100.31$78,331.620.1629127.230.00128
0x028...d25C
0x67...095f
05/02/202612:24:27 AMbuy$75.89$78,284.120.1233127.20.0009695
0x028...d25C
0x50...eea2
05/02/202612:20:56 AMbuy$39.54$78,228.050.06428127.180.0005054
0x1df...d12D
0xc2...7da1
05/01/202611:29:24 PMbuy$100.03$78,065.330.1629127.160.001281
0x028...d25C
0x9f...4319
05/01/202611:29:09 PMbuy$84.53$78,103.540.1375127.130.001082
0x028...d25C
0x57...182b
05/01/202610:53:02 PMbuy$44.89$78,180.840.07299127.10.0005742
0xC26...45B4
0xc7...16ed
05/01/202610:49:19 PMbuy$150.81$78,211.340.245127.070.001928
0x028...d25C
0x7d...7766
05/01/202610:46:46 PMbuy$139.55$78,336.180.2262127.020.001781
0x028...d25C
0xf2...b745
05/01/202610:10:25 PMbuy$586.12$78,332.510.9495126.890.007482
0x282...f00f
0x8c...a8b1
05/01/202610:06:09 PMbuy$119.23$78,249.620.1931126.770.001523
0x298...1Abd
0x47...8970
05/01/202610:05:57 PMbuy$21.08$78,234.580.03415126.740.0002694
0x6A0...2056
0xd0...1882
05/01/202610:04:42 PMbuy$24.36$78,217.10.03947126.740.0003114
0x967...1AE8
0x7e...d730
05/01/202610:00:50 PMbuy$160.08$78,207.640.2593126.70.002046
0xEf0...07b4
0x70...ad52
05/01/202610:00:30 PMbuy$7$78,188.860.01134126.680.00008956
0x9f9...8aCe
0xf2...23b4
05/01/20269:59:23 PMbuy$25.83$78,175.030.04185126.670.0003304
0x168...Db53
0x81...9f79
05/01/20269:55:31 PMbuy$163.54$78,187.280.2649126.640.002091
0xD36...0314
0x00...1f09
05/01/20269:42:56 PMbuy$100.45$78,168.350.1626126.590.001285
0x2C2...3dB7
0xf7...7163
05/01/20269:42:49 PMbuy$2.04$78,157.370.003318126.570.00002621
0x14F...b085
0xab...c783
05/01/20269:41:37 PMbuy$77.66$78,135.040.1258126.560.000994
0x028...d25C
0xdb...d6ce