- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3843
- Pooled WBNB:
- $261.71
BTCB/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of BTCB token on DEX Thena is $76,953.08. BTCB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $25,944.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,025,111,213.29. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $193,107.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $193,107.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 354 in the last 24 hours, 166 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $25,944.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.15, captured at 6:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,953.08 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:03:20 AM | buy | $33.13 | $76,953.08 | 0.05303 | 123.15 | 0.0004306 | 0x27...575b | |
| 04/28/2026 | 5:58:41 AM | buy | $6.99 | $76,951.82 | 0.01118 | 123.15 | 0.00009084 | 0x29...6c6c | |
| 04/28/2026 | 5:55:53 AM | buy | $25.44 | $76,943.6 | 0.04073 | 123.14 | 0.0003307 | 0x98...523b | |
| 04/28/2026 | 5:54:11 AM | buy | $12.45 | $76,948.25 | 0.01994 | 123.14 | 0.0001619 | 0xd3...d988 | |
| 04/28/2026 | 5:54:03 AM | buy | $19.28 | $76,961.27 | 0.03084 | 123.14 | 0.0002505 | 0x52...3fd0 | |
| 04/28/2026 | 5:52:19 AM | buy | $2.98 | $76,924.37 | 0.004785 | 123.13 | 0.00003886 | 0x5d...efad | |
| 04/28/2026 | 5:52:18 AM | buy | $58.64 | $76,920 | 0.09387 | 123.12 | 0.0007624 | 0xc4...bfc2 | |
| 04/28/2026 | 5:49:15 AM | buy | $91.15 | $76,887.08 | 0.1459 | 123.11 | 0.001185 | 0xa7...2b6b | |
| 04/28/2026 | 5:48:40 AM | buy | $31.57 | $76,893.68 | 0.05054 | 123.09 | 0.0004106 | - | 0xc0...ada8 |
| 04/28/2026 | 5:47:10 AM | buy | $4.49 | $76,886.8 | 0.00719 | 123.09 | 0.00005841 | 0x3d...27f6 | |
| 04/28/2026 | 5:36:41 AM | sell | $4.97 | $76,925.53 | 0.007951 | 122.95 | 0.00006466 | - | 0xb0...676e |
| 04/28/2026 | 5:36:37 AM | sell | $99.17 | $76,932.9 | 0.1585 | 122.96 | 0.001289 | 0xa0...a2e6 | |
| 04/28/2026 | 5:26:49 AM | buy | $161.76 | $77,048.51 | 0.2584 | 123.09 | 0.002099 | 0xde...8512 | |
| 04/28/2026 | 5:26:25 AM | buy | $3.51 | $77,031.02 | 0.005624 | 123.07 | 0.00004569 | 0xe1...d74f | |
| 04/28/2026 | 2:30:04 AM | sell | $121.73 | $76,979.76 | 0.1947 | 123.17 | 0.001581 | 0x44...811a | |
| 04/28/2026 | 2:24:24 AM | buy | $103.04 | $77,187.48 | 0.1646 | 123.3 | 0.001334 | 0xe7...84b7 | |
| 04/28/2026 | 2:23:55 AM | buy | $66.99 | $77,209.47 | 0.1069 | 123.28 | 0.0008677 | 0xbe...f19c | |
| 04/28/2026 | 2:23:20 AM | buy | $17.89 | $77,211.02 | 0.02857 | 123.27 | 0.0002318 | 0xea...407e | |
| 04/28/2026 | 2:21:32 AM | buy | $100.07 | $77,208.06 | 0.1597 | 123.26 | 0.001296 | 0x0c...8dc6 | |
| 04/28/2026 | 1:49:49 AM | sell | $37.56 | $77,125.32 | 0.05997 | 123.12 | 0.000487 | 0x8a...461d |