WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,507.19
Price
123.12 WBNB
TVL
$194,507.88
MKT CAP
$5.06B
5m
0%
1h
0.04%
4h
-0.05%
24h
-0.08%
Share
TXNS
178
Buys
129
Sells
49
Volume
15K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3663
Pooled WBNB:
$263.88

BTCB/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of BTCB token on DEX Thena is $77,507.19. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $15,155.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,061,295,308.20. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $194,507.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $194,507.89.

The total transactions of BTCB/WBNB is 178 in the last 24 hours, 129 of which are buy transactions, and 49 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,155.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.12, captured at 1:34 AM UTC.

The price of converting 1 BTCB to USD is $77,507.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20261:34:28 AMsell$101.45$77,507.190.1611123.120.001308
0x028...d25C
0x9d...8723
04/26/20261:34:06 AMsell$11.01$77,514.020.0175123.140.0001421
0xE8D...80fb
0x3f...c81c
04/26/202612:56:13 AMsell$81.47$77,475.370.1295123.160.001051
0x028...d25C
0x42...285d
04/26/202612:56:10 AMsell$95.55$77,493.760.1519123.190.001233
0x028...d25C
0xd3...d484
04/26/202612:04:50 AMbuy$95.56$77,639.90.152123.50.00123
0x028...d25C
0x46...1b96
04/25/202611:58:04 PMbuy$81.47$77,601.860.1296123.470.001049
0x028...d25C
0x4a...2367
04/25/202611:42:54 PMbuy$89.17$77,639.20.1417123.440.001148
0x028...d25C
0x02...dcd6
04/25/202611:42:42 PMbuy$31.02$77,626.750.04933123.420.0003996
0xB5C...6e08
0x03...8f5f
04/25/202611:34:26 PMbuy$93.74$77,630.020.149123.40.001207
0x028...d25C
0xd0...68ed
04/25/202611:29:43 PMbuy$94.41$77,395.770.1505123.370.001219
0x028...d25C
0x34...6203
04/25/202611:28:02 PMbuy$90.97$77,585.350.1446123.340.001172
0x028...d25C
0x6a...279a
04/25/202611:22:41 PMbuy$96.62$77,606.540.1535123.310.001245
0x028...d25C
0x77...d382
04/25/202611:19:39 PMbuy$86.58$77,567.530.1376123.280.001116
0x028...d25C
0xb5...7733
04/25/202611:19:40 PMbuy$10.99$77,577.670.01747123.290.0001417
0x08b...0E58
0x40...cabc
04/25/202611:16:33 PMbuy$2.27$77,568.630.003616123.260.00002933
0xB5C...cBb3
0x47...bc03
04/25/202611:08:32 PMbuy$81.6$77,585.640.1296123.250.001051
0x028...d25C
0x53...3e19
04/25/20269:46:42 PMbuy$60.32$77,543.340.09586123.220.0007779
0x5cD...Fe8b
0xb0...5cb8
04/25/20269:13:06 PMbuy$125.14$77,523.770.1988123.190.001614
0x028...d25C
0x73...b25d
04/25/20269:07:25 PMbuy$84.07$77,520.210.1335123.150.001084
0x028...d25C
0xe3...8447
04/25/20267:46:35 PMsell$86.18$77,207.660.1371122.860.001116
0x028...d25C
0x96...1dc6