- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.25
- Pooled WBNB:
- $2,511.94
BTCB/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of BTCB token on DEX Thena is $93,468.48. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $562,265.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,103,582,641.05. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $2,016,447.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $2,016,447.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 276 in the last 24 hours, 132 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $562,265.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 153.91, captured at 6:44 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,468.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:41:54 AM | buy | $1,491.05 | $93,468.48 | 2.45 | 153.91 | 0.01595 | 0x22...acbb | |
| 04/25/2025 | 6:38:21 AM | buy | $200.38 | $93,454.36 | 0.33 | 153.9 | 0.002144 | 0x70...c877 | |
| 04/25/2025 | 6:19:54 AM | sell | $2,017.23 | $93,065.75 | 3.32 | 153.48 | 0.02167 | 0xe7...ad47 | |
| 04/25/2025 | 6:16:06 AM | sell | $2,479.46 | $93,078.83 | 4.08 | 153.51 | 0.02663 | 0xf0...7bc2 | |
| 04/25/2025 | 6:15:57 AM | sell | $6,614.19 | $93,109.97 | 10.9 | 153.56 | 0.07103 | 0xd1...3d8c | |
| 04/25/2025 | 6:15:00 AM | sell | $5,430.14 | $93,077.25 | 8.96 | 153.63 | 0.05834 | 0x91...fac9 | |
| 04/25/2025 | 6:14:57 AM | sell | $2,275.17 | $93,103.65 | 3.75 | 153.67 | 0.02443 | 0xaf...9626 | |
| 04/25/2025 | 6:14:36 AM | sell | $2,846.73 | $93,111.2 | 4.69 | 153.7 | 0.03057 | 0x63...d05e | |
| 04/25/2025 | 6:12:12 AM | sell | $4,553.1 | $93,090.2 | 7.51 | 153.74 | 0.04891 | 0xa3...8afa | |
| 04/25/2025 | 6:11:27 AM | sell | $1,655.99 | $93,049.26 | 2.73 | 153.78 | 0.01779 | 0x49...d043 | |
| 04/25/2025 | 6:10:54 AM | sell | $2,468.88 | $93,050.91 | 4.08 | 153.8 | 0.02653 | 0x2f...88f5 | |
| 04/25/2025 | 6:10:51 AM | sell | $5,455.09 | $93,085.5 | 9.01 | 153.86 | 0.0586 | 0x7b...3b4a | |
| 04/25/2025 | 6:10:51 AM | sell | $1,084.83 | $93,063.09 | 1.79 | 153.82 | 0.01165 | 0xa4...9f10 | |
| 04/25/2025 | 6:00:30 AM | sell | $637.35 | $93,014.2 | 1.05 | 153.89 | 0.006852 | 0xf3...8dad | |
| 04/25/2025 | 6:00:30 AM | sell | $3,057.61 | $93,026.87 | 5.05 | 153.91 | 0.03286 | 0x86...0b0c | |
| 04/25/2025 | 6:00:06 AM | sell | $1,674.31 | $93,043.09 | 2.77 | 153.94 | 0.01799 | 0x61...e261 | |
| 04/25/2025 | 5:58:39 AM | sell | $2,882.65 | $93,058.76 | 4.76 | 153.97 | 0.03097 | 0x8a...188b | |
| 04/25/2025 | 5:58:39 AM | sell | $3,927.17 | $93,082.11 | 6.49 | 154 | 0.04219 | 0x06...ef8a | |
| 04/25/2025 | 5:21:44 AM | buy | $2,819.73 | $93,314.89 | 4.66 | 154.44 | 0.03021 | 0xd6...c36c | |
| 04/25/2025 | 5:20:35 AM | buy | $3,621.21 | $93,292.77 | 5.99 | 154.4 | 0.03881 | 0x13...f989 |