WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,979.36
Price
110.07 WBNB
TVL
$217,699.04
MKT CAP
$4.83B
5m
0%
1h
0.07%
4h
0.13%
24h
0.10%
Share
TXNS
217
Buys
88
Sells
129
Volume
48K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9301
Pooled WBNB:
$221.52

BTCB/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of BTCB token on DEX Thena is $73,979.36. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $47,783.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,830,924,451.12. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $217,699.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $217,699.05.

The total transactions of BTCB/WBNB is 217 in the last 24 hours, 88 of which are buy transactions, and 129 are sales transactions.

BTCB/WBNB pool has a trading volume of $47,783.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.07, captured at 11:15 AM UTC.

The price of converting 1 BTCB to USD is $73,979.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202611:10:25 AMbuy$179.86$73,979.360.2676110.070.002431
0x028...d25C
0x88...d998
03/18/202611:09:25 AMbuy$156.29$73,881.390.2328110.050.002115
0x028...d25C
0x2a...c11b
03/18/202611:09:18 AMbuy$153.25$73,890.770.2282110.040.002074
0x028...d25C
0x6d...de45
03/18/202611:05:16 AMbuy$170.85$73,825.480.2546110.020.002314
0x028...d25C
0x06...b826
03/18/202611:01:07 AMbuy$257.32$73,926.90.38291100.00348
0x028...d25C
0x0f...8406
03/18/20269:22:13 AMbuy$176.97$74,191.690.2623109.980.002385
0x028...d25C
0x54...1369
03/18/20269:17:26 AMbuy$302.93$74,192.20.4489109.960.004083
0x028...d25C
0x2a...d330
03/18/20269:17:15 AMbuy$208.94$73,931.90.3107109.930.002826
0x028...d25C
0xed...5085
03/18/20269:14:32 AMbuy$150.97$74,171.280.2237109.920.002035
0x028...d25C
0x1e...41b6
03/18/20269:13:51 AMbuy$175.26$74,156.210.2597109.90.002363
0x028...d25C
0xeb...5715
03/18/20268:52:50 AMbuy$211.71$74,133.450.3138109.880.002855
0x028...d25C
0xe0...88db
03/18/20268:45:25 AMbuy$273.32$73,876.890.4064109.860.003699
0x028...d25C
0xd5...f7f1
03/18/20268:43:41 AMbuy$161.76$74,070.850.2398109.840.002183
0x028...d25C
0x56...135c
03/18/20268:39:42 AMbuy$226.83$74,042.810.3364109.820.003063
0x028...d25C
0x05...7071
03/18/20268:33:16 AMbuy$258.93$74,064.180.3838109.790.003496
0xB8a...d129
0x84...827b
03/18/20268:32:47 AMbuy$263.92$74,043.970.3912109.770.003564
0xB8a...d129
0x48...204d
03/18/20268:19:56 AMsell$313.67$73,591.160.4667109.490.004262
0xB8a...d129
0xb7...d809
03/18/20268:14:54 AMsell$260.87$74,191.930.3851109.520.003516
0xB8a...d129
0x7d...e5f9
03/18/20268:12:37 AMsell$287.23$74,198.230.4241109.550.003871
0xB8a...d129
0xa2...4c5f
03/18/20268:05:30 AMsell$332.19$73,948.990.4922109.580.004492
0x7fF...f997
0xfd...2bcb