WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,311.99
Price
120.04 WBNB
TVL
$178,040.97
MKT CAP
$5.05B
5m
0%
1h
-0.08%
4h
0.70%
24h
0.28%
Share
TXNS
311
Buys
162
Sells
149
Volume
32K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7323
Pooled WBNB:
$188.53

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX Thena is $77,311.99. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $32,489.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,048,548,430.83. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $178,040.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $178,040.97.

The total transactions of BTCB/WBNB is 311 in the last 24 hours, 162 of which are buy transactions, and 149 are sales transactions.

BTCB/WBNB pool has a trading volume of $32,489.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.04, captured at 8:10 AM UTC.

The price of converting 1 BTCB to USD is $77,311.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20268:08:23 AMsell$23.44$77,311.990.0364120.040.0003032
0xC8d...9053
0x3c...5432
05/20/20268:08:06 AMsell$8.64$77,312.660.01341120.040.0001117
0xa97...2061
0x80...9027
05/20/20267:54:32 AMsell$100.61$77,261.420.1563120.050.001302
0x028...d25C
0xfd...55fd
05/20/20267:54:11 AMsell$177.44$77,277.980.2757120.080.002296
0x028...d25C
0xd8...3f00
05/20/20267:45:08 AMbuy$8.66$77,376.40.01346120.180.000112
0xf70...dbEF
0xed...c98f
05/20/20267:45:09 AMbuy$162.19$77,386.550.2519120.20.002095
0x028...d25C
0x65...dbf0
05/20/20267:35:08 AMbuy$116.83$77,395.780.1814120.170.001509
0x028...d25C
0xae...331f
05/20/20267:28:26 AMsell$115.22$77,376.230.1787120.050.001489
0xC8E...23a1
0xd0...fda1
05/20/20267:27:49 AMsell$121.83$77,377.40.189120.070.001574
0x1fA...bfc1
0x1c...9374
05/20/20267:25:06 AMsell$121.17$77,461.420.1878120.090.001564
0xC8E...23a1
0xb9...5f04
05/20/20267:20:25 AMsell$112.39$77,362.80.1745120.110.001452
0x028...d25C
0x8f...0375
05/20/20267:18:50 AMsell$8.95$77,327.080.0139120.130.0001157
0x602...e686
0xc1...3933
05/20/20267:12:14 AMsell$112.41$77,372.220.1745120.140.001452
0x028...d25C
0x1c...ce8e
05/20/20267:04:29 AMsell$130.43$77,332.110.2026120.160.001686
0x028...d25C
0x35...9a17
05/20/20266:55:32 AMsell$234.76$77,378.220.3646120.190.003033
0x028...d25C
0x89...ec25
05/20/20266:47:09 AMsell$106.85$77,297.220.1662120.220.001382
0x028...d25C
0x9a...c6f8
05/20/20266:45:05 AMsell$110.09$77,301.650.1712120.240.001424
0x028...d25C
0xe9...d9ef
05/20/20266:42:25 AMsell$157.42$77,253.140.245120.270.002037
0x028...d25C
0x6c...f7ed
05/20/20266:30:20 AMsell$131.7$77,308.080.2049120.30.001703
0x028...d25C
0x18...3a3f
05/20/20266:25:09 AMbuy$121.27$77,3580.1887120.420.001567
0x028...d25C
0x75...91eb