Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9476
- Pooled WBNB:
- $91.37
BTCB/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of BTCB token on DEX Thena is $67,639.56. BTCB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $28,808.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,416,929,147.72. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $120,161.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $120,161.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 206 in the last 24 hours, 134 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $28,808.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.24, captured at 4:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,639.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:35:30 PM | buy | $46.73 | $67,639.56 | 0.07617 | 110.24 | 0.0006909 | 0x36...2868 | |
| 02/22/2026 | 4:35:30 PM | buy | $190.99 | $67,650.89 | 0.3112 | 110.26 | 0.002823 | 0x5e...d6a0 | |
| 02/22/2026 | 4:25:12 PM | buy | $117.22 | $67,593.29 | 0.1911 | 110.23 | 0.001734 | 0xcd...f4eb | |
| 02/22/2026 | 4:25:07 PM | buy | $267.73 | $67,578.32 | 0.4366 | 110.2 | 0.003961 | 0x00...3c1e | |
| 02/22/2026 | 4:25:01 PM | buy | $242.3 | $67,557.63 | 0.3951 | 110.16 | 0.003586 | 0xf2...c8a8 | |
| 02/22/2026 | 4:18:53 PM | buy | $111.69 | $67,634.14 | 0.1818 | 110.13 | 0.001651 | 0xc7...65fd | |
| 02/22/2026 | 4:12:57 PM | buy | $23.52 | $67,615.86 | 0.03832 | 110.12 | 0.0003479 | 0x4a...be06 | |
| 02/22/2026 | 4:12:21 PM | buy | $62.91 | $67,597.85 | 0.1024 | 110.12 | 0.0009307 | 0xb5...138e | |
| 02/22/2026 | 4:12:01 PM | buy | $125.87 | $67,618.64 | 0.2049 | 110.1 | 0.001861 | 0x68...94f2 | |
| 02/22/2026 | 4:11:12 PM | buy | $70.39 | $67,613.87 | 0.1146 | 110.09 | 0.001041 | 0x80...5b1c | |
| 02/22/2026 | 4:09:21 PM | buy | $147.67 | $67,637.12 | 0.2403 | 110.07 | 0.002183 | 0x1c...6b0e | |
| 02/22/2026 | 4:08:36 PM | buy | $129.71 | $67,603.39 | 0.2111 | 110.05 | 0.001918 | 0x52...f7c5 | |
| 02/22/2026 | 4:07:11 PM | buy | $483.07 | $67,666.91 | 0.7853 | 110 | 0.007139 | 0x3c...9b1d | |
| 02/22/2026 | 3:40:42 PM | buy | $128.88 | $67,783.11 | 0.209 | 109.96 | 0.001901 | 0xb5...f826 | |
| 02/22/2026 | 3:39:12 PM | buy | $125.07 | $67,761.23 | 0.2029 | 109.94 | 0.001845 | 0x46...e483 | |
| 02/22/2026 | 3:38:58 PM | buy | $100.48 | $67,748.91 | 0.163 | 109.92 | 0.001483 | 0x40...aa50 | |
| 02/22/2026 | 3:38:21 PM | buy | $117.77 | $67,711.14 | 0.1911 | 109.9 | 0.001739 | 0x7f...4b98 | |
| 02/22/2026 | 3:38:07 PM | buy | $114.25 | $67,667.19 | 0.1855 | 109.89 | 0.001688 | 0xa9...ea84 | |
| 02/22/2026 | 3:37:20 PM | buy | $108.79 | $67,709.2 | 0.1765 | 109.87 | 0.001606 | 0x8f...d95c | |
| 02/22/2026 | 3:36:17 PM | buy | $88.24 | $67,670.31 | 0.1432 | 109.85 | 0.001303 | 0x1c...fac1 |