WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,163.12
Price
122.53 WBNB
TVL
$191,940.07
MKT CAP
$4.97B
5m
0%
1h
0%
4h
-0.93%
24h
-2.11%
Share
TXNS
353
Buys
137
Sells
216
Volume
24K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4126
Pooled WBNB:
$258.24

BTCB/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of BTCB token on DEX Thena is $76,163.12. BTCB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $23,641.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,973,525,663.35. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $191,940.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $191,940.08.

The total transactions of BTCB/WBNB is 353 in the last 24 hours, 137 of which are buy transactions, and 216 are sales transactions.

BTCB/WBNB pool has a trading volume of $23,641.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.53, captured at 1:23 PM UTC.

The price of converting 1 BTCB to USD is $76,163.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202611:54:38 AMsell$33.83$76,163.120.05443122.530.0004441
0x9b8...35Eb
0xd4...c840
04/28/202611:53:47 AMsell$54.91$76,171.540.08835122.540.0007209
0xe24...321b
0xab...8d0a
04/28/202611:51:59 AMsell$7.52$76,182.280.0121122.550.00009879
0x139...1664
0x8f...a68f
04/28/202611:34:17 AMsell$29.84$76,279.760.04796122.620.0003911
0x9DE...d8E7
0x0f...fe98
04/28/202611:31:46 AMsell$99.49$76,288.850.1599122.630.001304
-
0xeb...58fc
04/28/202611:30:26 AMsell$49.77$76,316.340.08122.650.0006522
-
0x52...448f
04/28/202611:28:22 AMsell$49.74$76,302.150.07997122.660.0006519
0xA03...86a6
0x55...1b96
04/28/202611:25:50 AMsell$59.69$76,427.980.09586122.740.0007809
0x212...79f8
0x30...773b
04/28/202611:25:46 AMsell$2.44$76,417.150.003926122.750.00003198
0xB5C...2F6d
0x6f...9022
04/28/202610:59:46 AMbuy$6.25$76,578.750.010041230.0000817
0x42E...c4C4
0x11...a44e
04/28/202610:59:43 AMbuy$6.66$76,556.870.01071230.00008702
0x314...F052
0xa2...0d61
04/28/202610:57:01 AMbuy$149.58$76,586.020.2402122.980.001953
-
0x3d...b4ac
04/28/202610:53:16 AMbuy$2.6$76,625.510.004173122.970.00003393
0xa97...2061
0x51...ef3e
04/28/202610:25:03 AMsell$16.81$76,523.590.02697122.780.0002196
0xe2b...89b1
0xef...9e15
04/28/202610:24:48 AMsell$6.71$76,513.480.01076122.780.00008769
0x1E9...40D3
0x40...f257
04/28/202610:22:44 AMsell$20.82$76,538.130.0334122.780.000272
0x999...0515
0x15...9d12
04/28/202610:21:10 AMsell$111.91$76,540.910.1795122.80.001462
0x754...C024
0xb5...c62c
04/28/202610:19:44 AMsell$10.18$76,552.590.01633122.810.000133
0xcD6...9799
0xe9...d434
04/28/202610:15:15 AMsell$69.67$76,524.740.1118122.820.0009105
0x05C...385E
0x4a...f5f6
04/28/202610:14:28 AMsell$19.99$76,528.560.03209122.830.0002612
0x7A2...CB01
0x58...4f2d