WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,282.4
Price
109.5 WBNB
TVL
$207,499.95
MKT CAP
$4.59B
5m
0%
1h
-0.13%
4h
-0.31%
24h
-0.24%
Share
TXNS
242
Buys
114
Sells
128
Volume
33K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9852
Pooled WBNB:
$215.4

BTCB/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of BTCB token on DEX Thena is $70,282.4. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $32,631.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,589,509,145.01. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $207,499.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $207,499.96.

The total transactions of BTCB/WBNB is 242 in the last 24 hours, 114 of which are buy transactions, and 128 are sales transactions.

BTCB/WBNB pool has a trading volume of $32,631.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.5, captured at 10:39 PM UTC.

The price of converting 1 BTCB to USD is $70,282.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:32:25 PMsell$83.3$70,289.510.1297109.510.001185
0x999...0515
0xc7...87cd
03/21/202610:32:29 PMsell$127.36$70,282.40.1984109.50.001812
0xC8E...23a1
0xc1...9834
03/21/202610:31:23 PMsell$9.46$70,292.670.01474109.520.0001346
0x0cc...3EDf
0x9b...d593
03/21/202610:30:22 PMsell$67.02$70,284.30.1044109.520.0009535
0x69A...b333
0x2e...cf73
03/21/202610:26:18 PMsell$139.94$70,297.810.218109.530.00199
0x028...d25C
0xa3...cb9e
03/21/202610:20:16 PMsell$167.36$70,288.060.2608109.550.002381
0x028...d25C
0xc6...0eee
03/21/202610:00:07 PMbuy$175.01$70,391.190.2726109.660.002486
0x028...d25C
0x8c...728f
03/21/202610:00:01 PMbuy$132.44$70,373.230.2063109.640.001882
0x028...d25C
0x54...a362
03/21/20269:52:55 PMsell$180.56$70,295.410.2813109.530.002568
0x999...0515
0x67...2694
03/21/20269:52:43 PMsell$147.35$70,515.910.2289109.550.002089
0x3cE...cDa5
0x86...4405
03/21/20269:50:19 PMbuy$9.36$70,424.150.01458109.670.0001329
0xAD6...0f83
0x1e...d8bb
03/21/20269:40:11 PMsell$149.23$70,375.470.2323109.560.00212
0x5c7...2F95
0x9a...2008
03/21/20269:38:53 PMsell$7.82$70,176.620.01221109.570.0001114
0x73c...8971
0x7f...2b1b
03/21/20269:35:32 PMsell$99.5$70,370.660.1549109.580.001414
0x5c7...2F95
0x06...d81d
03/21/20269:29:20 PMsell$4.93$70,388.110.007679109.580.00007007
0xF67...76A1
0x29...a20f
03/21/20269:28:29 PMsell$14.88$70,375.840.02317109.590.0002114
0xa7B...5448
0x43...6e91
03/21/20269:27:18 PMsell$12.34$70,483.90.01919109.590.0001751
0xa82...062c
0x59...7ea6
03/21/20269:27:12 PMsell$9.95$70,380.910.01549109.590.0001413
0x443...63Ed
0x41...52bc
03/21/20269:25:59 PMsell$19.45$70,379.480.03029109.590.0002763
0x40b...E784
0xf0...b2f3
03/21/20269:24:39 PMsell$9.94$70,362.950.01549109.590.0001413
0x0D6...3c0C
0x2d...a3a4