- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.92
- Pooled WBNB:
- $112.64
BTCB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX Thena is $91,437.84. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $75,436.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,970,980,141.22. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $277,930.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $277,930.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 347 in the last 24 hours, 158 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $75,436.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.97, captured at 3:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,437.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:12:39 AM | buy | $202.17 | $91,437.84 | 0.2232 | 100.97 | 0.002211 | 0xfc...d808 | |
| 01/13/2026 | 3:12:38 AM | buy | $221.11 | $91,426.03 | 0.2441 | 100.95 | 0.002418 | 0xb3...f970 | |
| 01/13/2026 | 3:12:10 AM | buy | $230.09 | $91,413.44 | 0.254 | 100.94 | 0.002517 | 0xb8...3482 | |
| 01/13/2026 | 3:02:28 AM | sell | $471.73 | $90,725.8 | 0.5235 | 100.68 | 0.005199 | 0x01...a711 | |
| 01/13/2026 | 3:02:25 AM | sell | $102.52 | $90,741.81 | 0.1137 | 100.7 | 0.001129 | 0x39...bf24 | |
| 01/13/2026 | 3:01:56 AM | sell | $105.69 | $90,747.61 | 0.1172 | 100.71 | 0.001164 | 0xc4...494f | |
| 01/13/2026 | 2:59:24 AM | sell | $627.5 | $91,223.45 | 0.6929 | 100.73 | 0.006878 | 0x97...c97c | |
| 01/13/2026 | 2:48:03 AM | sell | $247.55 | $90,791.82 | 0.2747 | 100.76 | 0.002726 | 0x7b...7a29 | |
| 01/13/2026 | 2:47:28 AM | sell | $287.43 | $90,806.83 | 0.319 | 100.77 | 0.003165 | 0xcc...591d | |
| 01/13/2026 | 2:46:06 AM | sell | $209.08 | $90,817.48 | 0.232 | 100.78 | 0.002302 | 0x26...a9ea | |
| 01/13/2026 | 2:44:02 AM | sell | $143.27 | $90,827.25 | 0.159 | 100.8 | 0.001577 | 0x7c...60ea | |
| 01/13/2026 | 2:43:44 AM | sell | $226.46 | $90,837.62 | 0.2513 | 100.81 | 0.002493 | 0xd6...916c | |
| 01/13/2026 | 2:40:44 AM | sell | $387.64 | $90,854.85 | 0.4302 | 100.83 | 0.004266 | 0x0e...6251 | |
| 01/13/2026 | 2:39:16 AM | sell | $255.29 | $90,876.26 | 0.2833 | 100.85 | 0.002809 | 0xd5...8b8b | |
| 01/13/2026 | 2:23:36 AM | buy | $14.45 | $91,648.1 | 0.01595 | 101.12 | 0.0001577 | 0x35...82e2 | |
| 01/13/2026 | 2:23:36 AM | buy | $307.28 | $91,639.06 | 0.339 | 101.11 | 0.003353 | 0xd0...d943 | |
| 01/13/2026 | 2:23:36 AM | buy | $133.61 | $91,626.67 | 0.1474 | 101.1 | 0.001458 | 0x6e...910a | |
| 01/13/2026 | 2:23:34 AM | buy | $62.18 | $91,618.92 | 0.06861 | 101.09 | 0.0006787 | 0x01...7765 | |
| 01/13/2026 | 2:23:35 AM | buy | $40 | $91,621.8 | 0.04414 | 101.09 | 0.0004366 | 0xf4...d3e6 | |
| 01/13/2026 | 2:23:24 AM | buy | $8.62 | $91,616.94 | 0.009512 | 101.09 | 0.00009409 | 0x7d...a1a9 |