WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$100,914.03
Price
163.53 WBNB
TVL
$633,400.78
MKT CAP
$6.59B
5m
-0.23%
1h
-0.15%
4h
1.99%
24h
-1.37%
Share
TXNS
782
Buys
407
Sells
375
Volume
352K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.17
Pooled WBNB:
$834.27

BTCB/WBNB price stats on BNB Chain

As of June 23, 2025, the current price of BTCB token on DEX Thena is $100,914.03. BTCB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $352,177.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,589,784,140.66. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $633,400.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $633,400.78.

The total transactions of BTCB/WBNB is 782 in the last 24 hours, 407 of which are buy transactions, and 375 are sales transactions.

BTCB/WBNB pool has a trading volume of $352,177.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 163.53, captured at 12:05 AM UTC.

The price of converting 1 BTCB to USD is $100,914.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202512:04:29 AMsell$199.41$100,914.030.3231163.530.001976
0x354...FB30
0xdc...7092
06/23/202512:04:06 AMsell$663.37$100,937.681.07163.570.006572
0x0A5...93d7
0x9b...c6fd
06/23/202512:03:17 AMsell$672.59$100,974.311.08163.630.006661
0x116...6AB9
0xbd...5a7b
06/23/202512:01:09 AMsell$427.85$101,036.790.6933163.730.004234
0xe46...1D0C
0x41...7266
06/23/202512:01:35 AMsell$304.94$101,001.240.4941163.670.003019
0xe46...1D0C
0x56...8dbd
06/23/202512:01:33 AMsell$281.65$101,017.330.4564163.70.002788
0xe46...1D0C
0xc8...eb20
06/22/202511:59:15 PMbuy$740.49$101,171.271.2163.950.007319
0x0f0...8280
0xa2...0e87
06/22/202511:58:45 PMbuy$256.92$101,143.890.4163163.90.00254
0xe46...1D0C
0x76...8e37
06/22/202511:57:57 PMbuy$500.42$101,123.110.8109163.870.004948
0xe46...1D0C
0xe1...6853
06/22/202511:57:09 PMbuy$259.49$101,102.220.4205163.830.002566
0xe46...1D0C
0xb8...f20f
06/22/202511:40:45 PMsell$709.06$100,975.481.14163.620.007022
0x20F...820a
0x22...4caa
06/22/202511:38:54 PMsell$96.17$101,029.940.1558163.710.0009519
0xe46...1D0C
0xae...1cc5
06/22/202511:39:00 PMsell$457.57$101,014.760.7414163.690.004529
0xaAf...Db4e
0x37...086b
06/22/202511:39:14 PMsell$119.7$100,998.920.1939163.660.001185
0x5BC...1038
0x6e...feb8
06/22/202511:38:29 PMsell$300.52$101,040.830.487163.730.002974
0xB76...5D4D
0xf3...c21f
06/22/202511:38:00 PMsell$379.78$101,059.490.6154163.760.003758
0xe46...1D0C
0xd4...3f91
06/22/202511:32:36 PMbuy$433.41$101,201.570.7023163.980.004282
0x0f0...8280
0x8a...e2a2
06/22/202511:32:36 PMbuy$430.57$101,177.850.6976163.940.004255
0x5BC...1038
0x3d...96f5
06/22/202511:32:27 PMbuy$160.79$101,161.630.2605163.920.001589
0x5A2...B361
0x80...24ef
06/22/202511:32:23 PMbuy$162.32$101,152.760.263163.90.001604
0x5A2...B361
0x19...b9a5