WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,139.38
Price
121.57 WBNB
TVL
$93,929.42
MKT CAP
$5.1B
5m
0%
1h
-0.04%
4h
0.08%
24h
2.30%
Share
TXNS
754
Buys
417
Sells
337
Volume
72K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4418
Pooled WBNB:
$92.41

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX Thena is $78,139.38. BTCB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $71,722.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,102,577,779.63. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $93,929.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $93,929.42.

The total transactions of BTCB/WBNB is 754 in the last 24 hours, 417 of which are buy transactions, and 337 are sales transactions.

BTCB/WBNB pool has a trading volume of $71,722.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.57, captured at 10:24 AM UTC.

The price of converting 1 BTCB to USD is $78,139.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20269:49:36 AMbuy$111.71$78,139.380.1738121.570.001429
0x999...0515
0x56...f3d0
04/22/20269:48:12 AMbuy$4.11$78,095.150.006403121.560.00005267
0xe79...0340
0x14...1e20
04/22/20269:44:43 AMbuy$38.36$78,147.730.05966121.550.0004908
0xe2b...89b1
0x83...5c3b
04/22/20269:43:11 AMbuy$66.58$78,179.840.1035121.540.0008517
0xC8E...23a1
0xa5...eb31
04/22/20269:43:11 AMbuy$6.17$78,174.860.009599121.530.00007898
0x314...F052
0x1f...8897
04/22/20269:42:39 AMbuy$41.98$78,136.260.0653121.530.0005373
0xAd9...2068
0xcf...121e
04/22/20269:30:04 AMbuy$114.2$78,162.470.1775121.510.001461
0x999...0515
0xb5...c020
04/22/20269:17:31 AMsell$81.81$78,002.760.1271121.220.001048
0x028...d25C
0xad...57d9
04/22/20269:17:23 AMsell$81.04$78,041.190.1259121.240.001038
0x028...d25C
0x96...77fe
04/22/20269:14:14 AMsell$110.33$78,046.140.1714121.260.001413
0x028...d25C
0x17...615a
04/22/20269:10:56 AMsell$114.83$78,061.480.1784121.280.001471
0x028...d25C
0x16...bc62
04/22/20269:10:19 AMsell$151.74$78,071.710.2358121.310.001943
0x028...d25C
0x6b...f43b
04/22/20269:09:55 AMsell$113.67$78,056.920.1767121.340.001456
0x847...4Ad6
0x45...c9ff
04/22/20269:05:02 AMsell$141.92$77,969.340.2209121.380.00182
0x999...0515
0x6f...dfe1
04/22/20268:58:08 AMbuy$10.68$78,1680.01663121.670.0001366
0xDE9...3340
0xcb...0d34
04/22/20268:22:49 AMbuy$1.35$78,194.670.002108121.650.00001733
0xb7f...83c1
0xd8...fcd7
04/22/20268:01:55 AMbuy$127.77$78,133.290.1989121.630.001635
0x028...d25C
0xde...6dc3
04/22/20268:01:55 AMbuy$99.63$78,110.710.1551121.590.001275
0x028...d25C
0x52...dc04
04/22/20268:00:32 AMbuy$98.58$78,048.190.1535121.570.001263
0x028...d25C
0xda...2adc
04/22/20267:47:42 AMbuy$134.33$78,101.740.209121.540.001719
0x028...d25C
0x12...1009