WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,664.47
Price
121.36 WBNB
TVL
$192,014.21
MKT CAP
$4.94B
5m
0%
1h
0.61%
4h
0.69%
24h
-0.73%
Share
TXNS
335
Buys
204
Sells
131
Volume
28K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3038
Pooled WBNB:
$271.12

BTCB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BTCB token on DEX Thena is $75,664.47. BTCB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $27,510.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,940,963,882.17. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $192,014.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $192,014.21.

The total transactions of BTCB/WBNB is 335 in the last 24 hours, 204 of which are buy transactions, and 131 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,510.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.36, captured at 11:49 AM UTC.

The price of converting 1 BTCB to USD is $75,664.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:48:50 AMbuy$57.75$75,664.470.09264121.360.0007633
0x1B6...7604
0xc2...5e6c
04/19/202611:18:32 AMbuy$95.59$75,544.460.1535121.340.001265
0x028...d25C
0x8a...9f18
04/19/202611:18:22 AMbuy$88.27$75,522.690.1417121.310.001168
0x028...d25C
0x3f...ed33
04/19/202611:00:26 AMbuy$78.82$75,226.80.127121.280.001047
0x028...d25C
0x5f...9d04
04/19/202610:57:40 AMbuy$103.83$75,227.320.1673121.260.00138
0x915...191d
0x32...76e5
04/19/202610:57:15 AMbuy$80.44$75,225.810.1296121.230.001069
0x028...d25C
0xc6...c7cf
04/19/202610:56:30 AMbuy$54.08$75,207.510.08717121.210.0007191
0x3A9...D5f3
0xfd...65f0
04/19/202610:56:24 AMbuy$0.4932$75,203.430.000795121.20.056559
0x270...64B4
0xd7...6cd1
04/19/202610:54:31 AMbuy$12.8$75,209.440.02063121.20.0001702
0xB54...b08E
0xb1...904f
04/19/202610:39:41 AMbuy$99.97$75,082.170.1613121.180.001331
0x028...d25C
0x25...3026
04/19/20269:33:04 AMbuy$82.85$75,154.410.1335121.150.001102
0x028...d25C
0xbb...0db1
04/19/20269:31:15 AMbuy$110.56$75,129.450.1782121.120.001471
0x028...d25C
0x46...5311
04/19/20269:27:50 AMbuy$92.34$75,034.640.149121.090.00123
0x028...d25C
0x86...2414
04/19/20269:22:47 AMsell$102.03$75,041.860.1643120.890.001359
0x028...d25C
0xdf...85b7
04/19/20269:22:02 AMsell$102.1$75,094.070.1644120.910.001359
0x028...d25C
0x4d...c0cd
04/19/20269:18:53 AMsell$144.66$75,104.150.2329120.950.001926
0x028...d25C
0x07...659b
04/19/20269:17:11 AMsell$82.93$75,164.060.1334120.980.001103
0x028...d25C
0x52...cc45
04/19/20269:16:14 AMbuy$11.4$75,290.170.01835121.20.0001514
0xC63...E76F
0x50...359d
04/19/20269:14:01 AMsell$96.28$75,165.940.155121.010.00128
0x028...d25C
0xa2...6552
04/19/20269:06:02 AMbuy$0.6454$75,265.460.001039121.220.058575
0xF84...926B
0x65...4fc1