- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.06
- Pooled WBNB:
- $1,956.4
BTCB/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BTCB token on DEX Thena is $98,368.22. BTCB price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $2,260,044.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,423,540,244.57. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $1,716,094.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $1,716,094.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1016 in the last 24 hours, 519 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,260,044.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 158.02, captured at 7:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $98,368.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:11:51 PM | buy | $3,112.45 | $98,368.22 | 5 | 158.02 | 0.03164 | 0xa9...c6cb | |
| 11/21/2024 | 7:11:00 PM | buy | $2,124.28 | $98,342.96 | 3.41 | 157.98 | 0.0216 | 0xcb...b6bc | |
| 11/21/2024 | 7:05:15 PM | sell | $927.23 | $97,952.62 | 1.49 | 157.41 | 0.009466 | 0x47...bc44 | |
| 11/21/2024 | 7:03:54 PM | sell | $247.32 | $97,958.27 | 0.3974 | 157.42 | 0.002524 | 0xac...f1c5 | |
| 11/21/2024 | 7:03:54 PM | sell | $1,810.26 | $97,968.18 | 2.9 | 157.44 | 0.01847 | 0xd7...f4d2 | |
| 11/21/2024 | 7:03:33 PM | sell | $2,017.45 | $97,986.61 | 3.24 | 157.47 | 0.02058 | 0x72...a72b | |
| 11/21/2024 | 7:02:06 PM | sell | $1,862.07 | $97,933.48 | 2.99 | 157.5 | 0.01901 | 0xad...bce5 | |
| 11/21/2024 | 7:01:54 PM | sell | $2,560.8 | $97,954.78 | 4.11 | 157.53 | 0.02614 | 0xaa...399a | |
| 11/21/2024 | 7:01:18 PM | sell | $9.05 | $97,966.11 | 0.01456 | 157.55 | 0.00009241 | 0x69...3cfd | |
| 11/21/2024 | 6:59:30 PM | sell | $2,459.31 | $97,892.5 | 3.95 | 157.57 | 0.02512 | 0x63...df8b | |
| 11/21/2024 | 6:59:27 PM | sell | $2,411.43 | $97,915.96 | 3.88 | 157.61 | 0.02462 | 0xc0...f6f8 | |
| 11/21/2024 | 6:49:18 PM | sell | $3,058.41 | $97,805.05 | 4.93 | 157.65 | 0.03127 | 0x94...7daf | |
| 11/21/2024 | 6:47:45 PM | sell | $3,118.87 | $97,773.48 | 5.03 | 157.7 | 0.03189 | 0x75...68b4 | |
| 11/21/2024 | 6:45:18 PM | sell | $1,952.64 | $97,712.31 | 3.15 | 157.74 | 0.01998 | 0x3a...75e5 | |
| 11/21/2024 | 6:44:36 PM | sell | $3,080.42 | $97,726.21 | 4.97 | 157.78 | 0.03152 | 0x59...ee11 | |
| 11/21/2024 | 6:44:36 PM | sell | $1,996.24 | $97,750.68 | 3.22 | 157.82 | 0.02042 | 0x8e...bb5d | |
| 11/21/2024 | 6:44:21 PM | sell | $3,310.85 | $97,776.36 | 5.34 | 157.86 | 0.03386 | 0x6a...4416 | |
| 11/21/2024 | 6:41:24 PM | sell | $1,871.94 | $97,801.26 | 3.02 | 157.9 | 0.01914 | 0x49...a0bc | |
| 11/21/2024 | 6:40:42 PM | sell | $3,058.98 | $97,825.08 | 4.93 | 157.94 | 0.03126 | 0xc5...8a7d | |
| 11/21/2024 | 6:19:57 PM | buy | $4,068.96 | $97,996.21 | 6.58 | 158.49 | 0.04152 | 0x81...6ea7 |