WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,982.41
Price
109.12 WBNB
TVL
$142,660.19
MKT CAP
$4.18B
5m
-0.04%
1h
0.03%
4h
0.19%
24h
1.23%
Share
TXNS
546
Buys
275
Sells
271
Volume
75K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.966
Pooled WBNB:
$137.89

BTCB/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BTCB token on DEX Thena is $63,982.41. BTCB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $74,821.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,178,113,610.48. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $142,660.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $142,660.19.

The total transactions of BTCB/WBNB is 546 in the last 24 hours, 275 of which are buy transactions, and 271 are sales transactions.

BTCB/WBNB pool has a trading volume of $74,821.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.12, captured at 10:03 PM UTC.

The price of converting 1 BTCB to USD is $63,982.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:00:53 PMsell$117.27$63,982.410.2109.120.001832
0x028...d25C
0x24...06fb
06/20/202610:00:04 PMsell$122.06$63,999.110.2081109.140.001907
0x028...d25C
0x7c...4d5d
06/20/20269:59:06 PMsell$4.07$64,006.550.006949109.150.00006366
0xa54...1013
0x5f...3db1
06/20/20269:59:06 PMsell$8.72$64,007.070.01488109.150.0001363
0xa54...1013
0x5f...3db1
06/20/20269:59:06 PMsell$2.75$64,007.750.004694109.150.000043
0xa54...1013
0x5f...3db1
06/20/20269:59:06 PMsell$2.73$64,007.530.004671109.150.00004279
0xa54...1013
0x5f...3db1
06/20/20269:44:00 PMbuy$95.49$64,049.560.1629109.260.00149
0x028...d25C
0xee...15b4
06/20/20269:43:20 PMbuy$149.44$64,034.370.2549109.230.002333
0x028...d25C
0x50...5e03
06/20/20269:43:19 PMbuy$101.37$64,024.240.1729109.210.001583
0x028...d25C
0x9d...6288
06/20/20269:43:21 PMbuy$124.93$64,045.440.2131109.250.00195
0x028...d25C
0x07...5a9a
06/20/20269:43:16 PMbuy$116.5$64,003.060.1987109.190.00182
0x028...d25C
0x02...4247
06/20/20269:25:29 PMbuy$168.32$63,978.490.2872109.170.00263
0x028...d25C
0xf9...d90c
06/20/20269:24:58 PMbuy$110.83$63,971.750.1891109.160.001732
0x028...d25C
0xbd...4ca8
06/20/20269:22:55 PMbuy$136.56$63,949.690.233109.140.002135
0x028...d25C
0xe5...35bb
06/20/20269:21:59 PMbuy$111.95$63,959.590.191109.120.00175
0x028...d25C
0x58...509c
06/20/20269:02:15 PMbuy$1.98$63,964.810.003378109.110.00003096
0xbb0...1F54
0xfe...327f
06/20/20269:02:10 PMbuy$55.81$63,963.850.09521109.110.0008726
0x4A2...757d
0x51...ddaf
06/20/20269:02:07 PMbuy$104.71$63,957.280.1786109.10.001637
0x4Ae...6Bb2
0x47...5b71
06/20/20268:55:33 PMsell$123.12$63,913.370.2099108.980.001926
0x028...d25C
0x07...18ab
06/20/20268:52:59 PMsell$110.34$63,903.930.18821090.001726
0x028...d25C
0xc1...1d21