- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $163.35
BTCB/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BTCB token on DEX Thena is $88,207.79. BTCB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $38,323.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,760,054,410.36. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $265,514.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $265,514.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 210 in the last 24 hours, 111 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $38,323.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.62, captured at 7:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,207.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:57:43 AM | sell | $3.76 | $88,207.79 | 0.004419 | 103.62 | 0.00004265 | 0x5e...f897 | |
| 12/21/2025 | 6:55:13 AM | sell | $51.49 | $88,206.21 | 0.06049 | 103.62 | 0.0005837 | 0xca...f7ca | |
| 12/21/2025 | 6:55:03 AM | sell | $36.72 | $88,208.75 | 0.04314 | 103.62 | 0.0004163 | 0x61...b1e8 | |
| 12/21/2025 | 6:52:30 AM | sell | $118.97 | $88,213.24 | 0.1397 | 103.63 | 0.001348 | 0x25...819e | |
| 12/21/2025 | 6:49:53 AM | sell | $84.83 | $88,218.64 | 0.09966 | 103.64 | 0.0009616 | 0x20...a81c | |
| 12/21/2025 | 6:49:24 AM | sell | $274.49 | $88,228.92 | 0.3224 | 103.65 | 0.003111 | 0x43...dc0e | |
| 12/21/2025 | 6:45:42 AM | sell | $121.41 | $88,250.28 | 0.1426 | 103.68 | 0.001375 | 0x1f...524d | |
| 12/21/2025 | 6:45:43 AM | sell | $238.82 | $88,239.9 | 0.2805 | 103.67 | 0.002706 | 0xeb...c953 | |
| 12/21/2025 | 6:32:27 AM | sell | $237.66 | $87,812.06 | 0.2806 | 103.69 | 0.002706 | 0x28...a1e5 | |
| 12/21/2025 | 6:17:46 AM | sell | $234.18 | $88,263.32 | 0.2751 | 103.71 | 0.002653 | 0xae...401f | |
| 12/21/2025 | 6:17:14 AM | sell | $269.23 | $88,277.84 | 0.3163 | 103.72 | 0.003049 | 0x73...956b | |
| 12/21/2025 | 6:16:33 AM | sell | $263.97 | $88,293.21 | 0.3101 | 103.74 | 0.002989 | 0x54...a20c | |
| 12/21/2025 | 6:13:21 AM | sell | $118.96 | $88,302.64 | 0.1397 | 103.75 | 0.001347 | 0x85...3926 | |
| 12/21/2025 | 6:01:12 AM | buy | $33.91 | $88,392.22 | 0.03985 | 103.86 | 0.0003837 | 0xed...1e9b | |
| 12/21/2025 | 6:00:51 AM | buy | $11.31 | $88,390.92 | 0.01329 | 103.86 | 0.000128 | 0x24...3bc1 | |
| 12/21/2025 | 5:52:37 AM | buy | $280.12 | $88,382.51 | 0.3291 | 103.85 | 0.003169 | 0xde...c272 | |
| 12/21/2025 | 5:47:44 AM | buy | $126.82 | $88,370.36 | 0.149 | 103.83 | 0.001435 | 0x6d...126a | |
| 12/21/2025 | 5:47:44 AM | buy | $7.04 | $88,374.22 | 0.008279 | 103.84 | 0.00007972 | 0x6d...126a | |
| 12/21/2025 | 5:47:44 AM | buy | $70.45 | $88,364.67 | 0.08279 | 103.83 | 0.0007973 | 0x6d...126a | |
| 12/21/2025 | 5:45:13 AM | sell | $78.29 | $88,277.79 | 0.092 | 103.72 | 0.0008869 | 0x98...e753 |