WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,321.61
Price
120.1 WBNB
TVL
$91,150.16
MKT CAP
$4.92B
5m
0%
1h
0.34%
4h
1.34%
24h
0.32%
Share
TXNS
227
Buys
76
Sells
151
Volume
32K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5308
Pooled WBNB:
$81.59

BTCB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BTCB token on DEX Thena is $75,321.61. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $32,131.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,918,574,610.62. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $91,150.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $91,150.16.

The total transactions of BTCB/WBNB is 227 in the last 24 hours, 76 of which are buy transactions, and 151 are sales transactions.

BTCB/WBNB pool has a trading volume of $32,131.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.1, captured at 10:40 AM UTC.

The price of converting 1 BTCB to USD is $75,321.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202610:25:49 AMbuy$44.19$75,321.610.07046120.10.0005867
0xB5C...AfD6
0x0a...1906
04/20/202610:24:35 AMbuy$98.25$75,303.780.1566120.090.001304
0x028...d25C
0x9e...3e30
04/20/202610:19:57 AMbuy$100.38$75,407.060.1598120.070.001331
0x028...d25C
0x82...6a36
04/20/20269:59:03 AMsell$144.58$75,041.140.2307119.760.001926
0x028...d25C
0x92...ebcf
04/20/20269:55:52 AMsell$1.67$75,068.160.002671119.780.00002229
0xB5C...82E4
0x60...d36e
04/20/20269:55:50 AMsell$13.84$75,069.20.02208119.780.0001844
0xB5C...436A
0x2b...3c57
04/20/20268:58:48 AMsell$115.66$74,719.240.1854119.790.001547
0x028...d25C
0x1b...a3a7
04/20/20268:44:08 AMbuy$94.76$74,840.280.152120.110.001266
0x028...d25C
0xd3...e0cd
04/20/20268:44:04 AMbuy$88.88$74,835.980.1426120.070.001187
0x597...6133
0xe0...15ab
04/20/20268:44:04 AMbuy$88.88$74,847.970.1426120.090.001187
0x63F...4700
0x41...bf54
04/20/20268:43:13 AMbuy$8.45$74,833.310.01356120.060.0001129
0xCbE...4064
0x95...931f
04/20/20268:42:37 AMbuy$26.2$74,824.240.04205120.050.0003502
0xd5A...015D
0x30...c8b8
04/20/20268:41:09 AMbuy$186.32$74,756.70.2991120.030.002492
0x028...d25C
0xc5...07bf
04/20/20268:41:08 AMbuy$18.3$74,742.910.02939120.010.0002449
0x730...7062
0xc6...95e4
04/20/20268:41:06 AMbuy$20.5$74,740.290.032921200.0002743
0x914...4059
0xc4...210e
04/20/20268:36:49 AMbuy$148.54$74,898.390.2379119.980.001983
0x028...d25C
0x6c...f63e
04/20/20268:35:39 AMbuy$98.89$74,874.160.1584119.960.00132
0x4b9...b117
0xd4...84e3
04/20/20268:32:26 AMbuy$241.74$74,813.730.3875119.920.003231
0x028...d25C
0xda...2608
04/20/20268:19:42 AMbuy$125.68$74,984.660.2009119.880.001676
0x028...d25C
0x95...7480
04/20/20268:17:57 AMbuy$88.61$74,882.930.1418119.860.001183
0x028...d25C
0x0a...1612