Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9091
- Pooled WBNB:
- $223.73
BTCB/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of BTCB token on DEX Thena is $74,161.23. BTCB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $133,151.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,842,800,805.42. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $218,351.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $218,351.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 664 in the last 24 hours, 361 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $133,151.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.93, captured at 9:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,161.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:38:56 AM | sell | $306.08 | $74,161.23 | 0.4537 | 109.93 | 0.004127 | 0x28...ee23 | |
| 03/17/2026 | 8:24:57 AM | sell | $85.25 | $74,134.8 | 0.1264 | 109.95 | 0.00115 | 0xaa...0e55 | |
| 03/17/2026 | 8:12:09 AM | sell | $2.37 | $74,414.42 | 0.003515 | 109.96 | 0.00003197 | 0x03...f4ec | |
| 03/17/2026 | 8:11:47 AM | sell | $161.62 | $74,222.47 | 0.2394 | 109.96 | 0.002177 | 0x19...7fb1 | |
| 03/17/2026 | 8:11:39 AM | sell | $172.85 | $74,038.35 | 0.2567 | 109.98 | 0.002334 | 0xbf...8c61 | |
| 03/17/2026 | 8:01:48 AM | sell | $334.48 | $74,294.33 | 0.4952 | 110 | 0.004502 | 0x48...0bf1 | |
| 03/17/2026 | 7:27:12 AM | buy | $499.02 | $74,479.26 | 0.7392 | 110.33 | 0.0067 | 0x44...dbb4 | |
| 03/17/2026 | 7:16:23 AM | buy | $137.1 | $74,412.37 | 0.2032 | 110.3 | 0.001842 | 0x21...f1e1 | |
| 03/17/2026 | 7:01:19 AM | sell | $178.4 | $74,121.17 | 0.2646 | 109.97 | 0.002406 | 0xb5...053e | |
| 03/17/2026 | 6:57:58 AM | sell | $209.53 | $74,243.21 | 0.3104 | 109.99 | 0.002822 | 0x51...4de0 | |
| 03/17/2026 | 6:57:56 AM | sell | $159.48 | $73,925.29 | 0.2373 | 110 | 0.002157 | 0x58...f4a8 | |
| 03/17/2026 | 6:57:55 AM | buy | $210.1 | $74,144.76 | 0.3126 | 110.33 | 0.002833 | 0xde...c284 | |
| 03/17/2026 | 6:57:55 AM | buy | $736.94 | $74,114.31 | 1.09 | 110.29 | 0.009943 | 0xf2...97ee | |
| 03/17/2026 | 6:55:07 AM | buy | $1,377.05 | $74,045.29 | 2.04 | 110.18 | 0.01859 | 0x07...0e93 | |
| 03/17/2026 | 6:53:54 AM | buy | $915.39 | $74,128.17 | 1.35 | 110.07 | 0.01234 | 0x0f...a024 | |
| 03/17/2026 | 6:47:52 AM | buy | $472.99 | $74,001.7 | 0.7031 | 110.01 | 0.006391 | 0xaf...c97a | |
| 03/17/2026 | 6:46:10 AM | buy | $422.48 | $74,044.45 | 0.6274 | 109.97 | 0.005705 | 0x81...f3fc | |
| 03/17/2026 | 6:43:40 AM | buy | $269.62 | $74,204.98 | 0.3994 | 109.93 | 0.003633 | 0x51...2fd4 | |
| 03/17/2026 | 6:41:19 AM | buy | $61.89 | $74,249.89 | 0.09163 | 109.92 | 0.0008336 | 0xf0...a8c4 | |
| 03/17/2026 | 6:35:05 AM | buy | $385.73 | $74,290.08 | 0.5706 | 109.9 | 0.005192 | 0xce...ff61 |