WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,309.2
Price
123.35 WBNB
TVL
$193,729.91
MKT CAP
$5.05B
5m
0%
1h
0.24%
4h
0.47%
24h
-1.55%
Share
TXNS
438
Buys
218
Sells
220
Volume
34K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3663
Pooled WBNB:
$263.93

BTCB/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of BTCB token on DEX Thena is $77,309.2. BTCB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $34,431.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,048,366,184.12. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $193,729.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $193,729.92.

The total transactions of BTCB/WBNB is 438 in the last 24 hours, 218 of which are buy transactions, and 220 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,431.77 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.35, captured at 12:19 AM UTC.

The price of converting 1 BTCB to USD is $77,309.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202612:19:31 AMsell$152.17$77,309.20.2428123.350.001968
0x028...d25C
0x5b...64e2
04/28/202612:11:26 AMbuy$139.85$77,069.620.224123.490.001814
0x028...d25C
0x05...2135
04/28/202612:11:26 AMbuy$99.61$77,052.590.1596123.460.001292
0x999...0515
0x65...6a57
04/28/202612:05:20 AMsell$94.36$77,286.890.1505123.330.00122
0x028...d25C
0x9f...c46b
04/27/202611:50:18 PMbuy$129.21$77,330.660.2062123.460.00167
0x420...7A37
0x30...b300
04/27/202611:47:11 PMbuy$118.23$77,293.980.1888123.430.001529
0x999...0515
0xa9...136f
04/27/202611:46:43 PMbuy$4.04$77,290.120.006459123.420.00005233
0xBAd...Bb34
0x2d...0e9f
04/27/202611:45:59 PMbuy$60.78$77,276.110.09707123.410.0007865
0xC8d...9053
0x2f...99a0
04/27/202611:44:48 PMbuy$1.24$77,274.050.00199123.40.00001612
0xb6b...1cd3
0xcd...5c92
04/27/202611:42:54 PMbuy$24.92$77,274.180.0398123.40.0003225
0xb6b...1cd3
0xab...5edb
04/27/202611:29:40 PMsell$36.97$77,120.570.0591123.260.0004794
0x111...6051
0x7b...2773
04/27/202611:03:39 PMbuy$137.17$77,048.30.2196123.390.00178
0x028...d25C
0x81...2a13
04/27/202611:03:39 PMbuy$79.77$77,032.890.1277123.360.001035
0xA67...4Ff3
0xe9...3cc3
04/27/202611:01:13 PMbuy$110.3$77,087.220.1764123.340.00143
0x028...d25C
0x14...8c44
04/27/202611:01:05 PMbuy$25.15$77,063.290.04025123.330.0003264
0xe59...Ea40
0x0c...d408
04/27/202610:54:15 PMbuy$20.15$77,068.960.03225123.320.0002615
0xB5C...548b
0x4d...fdfe
04/27/202610:49:53 PMbuy$112.52$77,071.190.18123.30.00146
0x028...d25C
0x5a...7c31
04/27/202610:48:10 PMbuy$66.32$77,062.660.1061123.280.0008606
0x457...5f28
0x0c...97b8
04/27/202610:34:32 PMbuy$51.68$76,998.380.08274123.270.0006712
0x000...257F
0xdc...1064
04/27/202610:28:58 PMsell$83.29$76,878.890.1334123.140.001083
0x028...d25C
0x6a...0ac5