WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,100.7
Price
119.39 WBNB
TVL
$203,326.58
MKT CAP
$5.3B
5m
0%
1h
0.59%
4h
0.66%
24h
0.18%
Share
TXNS
270
Buys
85
Sells
185
Volume
39K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7425
Pooled WBNB:
$210.67

BTCB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX Thena is $81,100.7. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $38,668.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,295,954,757.75. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $203,326.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $203,326.58.

The total transactions of BTCB/WBNB is 270 in the last 24 hours, 85 of which are buy transactions, and 185 are sales transactions.

BTCB/WBNB pool has a trading volume of $38,668.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.39, captured at 1:51 AM UTC.

The price of converting 1 BTCB to USD is $81,100.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20261:45:07 AMsell$126.57$81,111.50.1863119.410.00156
0x847...4Ad6
0x95...f14a
05/13/20261:45:08 AMsell$362.49$81,100.70.5336119.390.004469
0xCBB...1424
0x72...735a
05/13/20261:45:01 AMsell$635.76$81,078.550.9365119.430.007841
0x7a7...a7F2
0xcb...1af8
05/13/20261:45:00 AMsell$294$81,099.090.4331119.460.003625
0xb07...A0b7
0x35...8ba9
05/13/20261:44:44 AMsell$422.87$81,107.80.623119.490.005213
0x1Ba...7ca8
0xce...4d9b
05/13/20261:44:36 AMsell$399.05$81,082.090.5882119.510.004921
0x445...2911
0x05...1c32
05/13/20261:42:53 AMsell$831.55$81,067.021.22119.580.01025
0x028...d25C
0xd4...edde
05/13/20261:42:54 AMsell$339.37$81,041.140.5006119.540.004187
0x673...a609
0x11...c569
05/13/20261:42:52 AMsell$252.03$81,090.970.3717119.610.003108
0x028...d25C
0x21...7355
05/13/20261:42:22 AMsell$188.83$81,079.230.2786119.630.002328
0x028...d25C
0xbf...d2ab
05/13/20261:42:16 AMsell$206.51$81,076.390.3047119.640.002547
0x028...d25C
0x9c...bc72
05/13/20261:33:35 AMbuy$192.44$81,133.040.2845119.970.002371
0x028...d25C
0xaf...5e25
05/13/20261:33:24 AMbuy$242.02$81,143.950.3577119.950.002982
0x028...d25C
0x72...f39a
05/13/20261:33:25 AMbuy$190.6$81,153.530.2817119.960.002348
0x028...d25C
0x81...ceb4
05/13/20261:33:22 AMbuy$295.31$81,132.060.4365119.930.003639
0x028...d25C
0x5a...5093
05/13/20261:32:49 AMbuy$212.66$81,125.040.3143119.910.002621
0x028...d25C
0xca...606f
05/13/20261:29:43 AMbuy$353.27$81,115.840.5221119.890.004355
0x028...d25C
0xa2...7ae8
05/13/20261:20:55 AMsell$560.28$80,902.760.8286119.650.006925
0x041...1256
0x7b...decc
05/13/20261:20:54 AMsell$910.46$80,960.111.34119.740.01124
0x74d...3DEb
0x0c...1866
05/13/20261:20:55 AMsell$1,275.91$80,862.171.88119.590.01577
0xE4D...f693
0x4e...fd32