WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,530.63
Price
121.13 WBNB
TVL
$93,396.47
MKT CAP
$5.06B
5m
0.09%
1h
1.60%
4h
2.49%
24h
2.66%
Share
TXNS
690
Buys
344
Sells
346
Volume
63K
Telegram price alerts
Pair:
0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4564
Pooled WBNB:
$90.62

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX Thena is $77,530.63. BTCB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $63,415.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,062,825,463.09. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $93,396.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $93,396.48.

The total transactions of BTCB/WBNB is 690 in the last 24 hours, 344 of which are buy transactions, and 346 are sales transactions.

BTCB/WBNB pool has a trading volume of $63,415.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.13, captured at 3:02 AM UTC.

The price of converting 1 BTCB to USD is $77,530.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:00:01 AMsell$54.52$77,530.630.08518121.130.0007032
0x111...6051
0x9d...2fda
04/22/20263:00:01 AMbuy$97.36$77,662.820.152121.250.001253
0x028...d25C
0xa0...fd2f
04/22/20262:59:58 AMbuy$199.63$77,607.480.3116121.160.002572
0xcA0...C056
0x03...14b7
04/22/20262:59:59 AMbuy$250.56$77,638.690.3912121.210.003227
0x028...d25C
0xd7...dc14
04/22/20262:59:23 AMbuy$123.48$77,552.920.1928121.10.001592
0x9A0...F468
0x95...9d84
04/22/20262:59:24 AMbuy$137.9$77,571.030.2153121.120.001777
0x028...d25C
0x0d...a94c
04/22/20262:58:24 AMsell$113.96$77,485.760.1779120.970.00147
0x028...d25C
0xbf...3b99
04/22/20262:58:22 AMsell$3.61$77,493.90.005648120.990.00004668
0x0e5...531b
0x08...c4e4
04/22/20262:58:20 AMsell$104.21$77,494.850.16271210.001344
0x028...d25C
0x44...07a8
04/22/20262:57:20 AMbuy$245.54$77,544.490.3834121.10.003166
0x028...d25C
0x05...1dfd
04/22/20262:57:19 AMbuy$79.38$77,521.970.1239121.070.001024
0x3cE...cDa5
0x1b...bfe8
04/22/20262:54:30 AMbuy$176.71$77,459.290.2761121.040.002281
0x028...d25C
0xd8...9242
04/22/20262:54:24 AMbuy$119.84$77,420.010.1873121.010.001548
0x028...d25C
0xc8...c188
04/22/20262:54:23 AMbuy$101.19$77,404.70.1581120.990.001307
0x028...d25C
0xb8...8b6b
04/22/20262:53:22 AMbuy$202$77,337.480.3158120.930.002611
0x999...0515
0x65...7ebd
04/22/20262:53:22 AMbuy$112.85$77,359.290.1764120.960.001458
0x028...d25C
0xa0...6cdb
04/22/20262:53:04 AMbuy$26.52$77,312.940.04148120.90.000343
0xB5C...436A
0x19...ed80
04/22/20262:52:36 AMbuy$108.42$77,291.450.1695120.890.001402
0x028...d25C
0x36...4ffb
04/22/20262:52:35 AMbuy$67.45$77,279.280.1055120.870.0008728
0xB5C...6e08
0xb0...a201
04/22/20262:51:43 AMbuy$15.67$77,285.590.02451120.840.0002028
0xae9...073b
0x4e...3ad8