- WhatToFarm
- BNB Chain
- Thena
- Bridged mwBETH-wBETH LPs
Info about Bridged mwBETH-wBETH pair
- Pooled Bridged mwBETH:
- 127.04
- Pooled wBETH:
- $104.8
Bridged mwBETH/wBETH price stats on BNB Chain
As of June 20, 2025, the current price of Bridged mwBETH token on DEX Thena is $2,229.71. Bridged mwBETH price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68,144.39. Bridged mwBETH token contract is 0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8 with a market cap $352,243.35. The liquidity pool contract is 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 with total value locked (TVL) of $566,564.37. The Bridged mwBETH/wBETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bridged mwBETH/wBETH now?
The current liquidity of Bridged mwBETH/wBETH with the contract address 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 is $566,564.37.
How many transactions are there in the Bridged mwBETH/wBETH pool in the last 24 hours?
The total transactions of Bridged mwBETH/wBETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Bridged mwBETH/wBETH pool in the last 24 hours?
Bridged mwBETH/wBETH pool has a trading volume of $68,144.39 in the last 24 hours.
What is the exchange rate of 1 Bridged mwBETH to wBETH?
The exchange rate of 1 Bridged mwBETH to wBETH is 0.8248, captured at 4:27 AM UTC.
How much is 1 Bridged mwBETH in dollars?
The price of converting 1 Bridged mwBETH to USD is $2,229.71 today.
Bridged mwBETH-wBETH price chart
| Date | Time | Price $ | Price wBETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:33:54 AM | buy | $1,216.61 | $2,229.71 | 0.45 | 0.8248 | 0.4508 | 0xba...b602 | |
| 06/20/2025 | 1:50:06 AM | sell | $8,097.35 | $2,212.22 | 2.99 | 0.8184 | 3 | 0x83...ca49 | |
| 06/19/2025 | 2:21:37 PM | buy | $1,634.62 | $2,352.92 | 0.6 | 0.8636 | 0.6004 | 0x4a...0504 | |
| 06/19/2025 | 2:19:29 PM | buy | $16,346.23 | $2,327.51 | 6 | 0.8543 | 6.01 | 0xfc...982a | |
| 06/19/2025 | 1:07:23 PM | sell | $16,303.54 | $2,075.87 | 5.98 | 0.7619 | 6 | 0xf5...9a80 | |
| 06/19/2025 | 4:03:02 AM | buy | $13,494.83 | $2,321.21 | 5 | 0.86 | 5.01 | 0x23...d068 | |
| 06/19/2025 | 4:04:33 AM | buy | $283.39 | $2,321.21 | 0.105 | 0.86 | 0.105 | 0x6e...4430 | |
| 06/19/2025 | 2:48:21 AM | sell | $10,767.78 | $2,083.08 | 3.98 | 0.7718 | 4 | 0x5c...1ef0 | |
| 06/13/2025 | 7:57:09 PM | sell | $1,463.12 | $2,298.98 | 0.5381 | 0.8456 | 0.5387 | 0x5c...b3bf | |
| 06/12/2025 | 6:17:32 PM | sell | $635.53 | $2,532.56 | 0.2148 | 0.856 | 0.215 | 0x40...de6b | |
| 06/11/2025 | 1:47:03 PM | sell | $45,121.03 | $2,580.8 | 15.03 | 0.8602 | 15.04 | 0x37...7f98 | |
| 06/10/2025 | 2:46:09 AM | buy | $37.5 | $2,885.03 | 0.013 | 1 | 0.01299 | 0xeb...8326 | |
| 06/10/2025 | 2:44:18 AM | buy | $3,461.71 | $2,885.02 | 1.2 | 1 | 1.19 | 0x15...bc04 | |
| 06/09/2025 | 7:42:39 AM | sell | $38,111.99 | $2,669.51 | 14.27 | 0.9999 | 14.27 | 0xc7...3e5b | |
| 06/07/2025 | 6:40:44 PM | sell | $516.79 | $2,912.74 | 0.1919 | 1.08 | 0.1919 | 0xdc...19da | |
| 06/07/2025 | 1:35:33 AM | buy | $5,289.67 | $2,865.92 | 2 | 1.08 | 1.99 | 0x47...13e7 | |
| 06/07/2025 | 1:28:47 AM | buy | $7,934.5 | $2,823.07 | 3 | 1.06 | 2.99 | 0xa6...2b1d | |
| 05/31/2025 | 6:45:43 PM | sell | $170.15 | $2,725.92 | 0.06241 | 0.9999 | 0.06241 | 0xe4...ca96 | |
| 05/31/2025 | 1:51:31 PM | sell | $3.15 | $2,722.76 | 0.001156 | 0.9999 | 0.001157 | 0x55...4d26 | |
| 05/31/2025 | 6:22:26 AM | buy | $541.35 | $2,707.13 | 0.2 | 1 | 0.1999 | 0xf3...c6c8 |