WhatToFarm
/
12 Swap

Info about Bridged mwBETH-wBETH pair

Price USD
$2,229.71
Price
0.8248 wBETH
TVL
$566,564.37
MKT CAP
$352.2K
5m
0%
1h
0%
4h
0.79%
24h
7.04%
Share
TXNS
8
Buys
5
Sells
3
Volume
68K
Telegram price alerts
Pair:
0x4e2aE126C67128f0CFe35E43E0c9459992658D44
Bridged mwBETH:
0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
Pooled Bridged mwBETH:
127.04
Pooled wBETH:
$104.8

Bridged mwBETH/wBETH price stats on BNB Chain

As of June 20, 2025, the current price of Bridged mwBETH token on DEX Thena is $2,229.71. Bridged mwBETH price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68,144.39. Bridged mwBETH token contract is 0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8 with a market cap $352,243.35. The liquidity pool contract is 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 with total value locked (TVL) of $566,564.37. The Bridged mwBETH/wBETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bridged mwBETH/wBETH with the contract address 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 is $566,564.37.

The total transactions of Bridged mwBETH/wBETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

Bridged mwBETH/wBETH pool has a trading volume of $68,144.39 in the last 24 hours.

The exchange rate of 1 Bridged mwBETH to wBETH is 0.8248, captured at 4:27 AM UTC.

The price of converting 1 Bridged mwBETH to USD is $2,229.71 today.

Bridged mwBETH-wBETH price chart

DateTime
Price $
Price wBETH
MakerTXN
06/20/20252:33:54 AMbuy$1,216.61$2,229.710.450.82480.45080xba...b602
06/20/20251:50:06 AMsell$8,097.35$2,212.222.990.818430x83...ca49
06/19/20252:21:37 PMbuy$1,634.62$2,352.920.60.86360.60040x4a...0504
06/19/20252:19:29 PMbuy$16,346.23$2,327.5160.85436.010xfc...982a
06/19/20251:07:23 PMsell$16,303.54$2,075.875.980.761960xf5...9a80
06/19/20254:03:02 AMbuy$13,494.83$2,321.2150.865.010x23...d068
06/19/20254:04:33 AMbuy$283.39$2,321.210.1050.860.1050x6e...4430
06/19/20252:48:21 AMsell$10,767.78$2,083.083.980.771840x5c...1ef0
06/13/20257:57:09 PMsell$1,463.12$2,298.980.53810.84560.53870x5c...b3bf
06/12/20256:17:32 PMsell$635.53$2,532.560.21480.8560.2150x40...de6b
06/11/20251:47:03 PMsell$45,121.03$2,580.815.030.860215.040x37...7f98
06/10/20252:46:09 AMbuy$37.5$2,885.030.01310.012990xeb...8326
06/10/20252:44:18 AMbuy$3,461.71$2,885.021.211.190x15...bc04
06/09/20257:42:39 AMsell$38,111.99$2,669.5114.270.999914.270xc7...3e5b
06/07/20256:40:44 PMsell$516.79$2,912.740.19191.080.19190xdc...19da
06/07/20251:35:33 AMbuy$5,289.67$2,865.9221.081.990x47...13e7
06/07/20251:28:47 AMbuy$7,934.5$2,823.0731.062.990xa6...2b1d
05/31/20256:45:43 PMsell$170.15$2,725.920.062410.99990.062410xe4...ca96
05/31/20251:51:31 PMsell$3.15$2,722.760.0011560.99990.0011570x55...4d26
05/31/20256:22:26 AMbuy$541.35$2,707.130.210.19990xf3...c6c8