- WhatToFarm
- BNB Chain
- Thena
- Bridged mwBETH-wBETH LPs
Info about Bridged mwBETH-wBETH pair
- Pooled Bridged mwBETH:
- 45.61
- Pooled wBETH:
- $47.24
Bridged mwBETH/wBETH price stats on BNB Chain
As of May 11, 2025, the current price of Bridged mwBETH token on DEX Thena is $2,657.45. Bridged mwBETH price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9,835.27. Bridged mwBETH token contract is 0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8 with a market cap $993,371.04. The liquidity pool contract is 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 with total value locked (TVL) of $251,137.97. The Bridged mwBETH/wBETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bridged mwBETH/wBETH now?
The current liquidity of Bridged mwBETH/wBETH with the contract address 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 is $251,137.97.
How many transactions are there in the Bridged mwBETH/wBETH pool in the last 24 hours?
The total transactions of Bridged mwBETH/wBETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Bridged mwBETH/wBETH pool in the last 24 hours?
Bridged mwBETH/wBETH pool has a trading volume of $9,835.27 in the last 24 hours.
What is the exchange rate of 1 Bridged mwBETH to wBETH?
The exchange rate of 1 Bridged mwBETH to wBETH is 0.9999, captured at 11:23 PM UTC.
How much is 1 Bridged mwBETH in dollars?
The price of converting 1 Bridged mwBETH to USD is $2,657.45 today.
Bridged mwBETH-wBETH price chart
| Date | Time | Price $ | Price wBETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:48:59 PM | sell | $1,736.38 | $2,657.45 | 0.6533 | 0.9999 | 0.6534 | 0x38...1fd7 | |
| 05/11/2025 | 1:48:53 PM | sell | $1,760.05 | $2,859.16 | 0.6558 | 1.06 | 0.6558 | 0xd7...0c63 | |
| 05/11/2025 | 1:45:35 PM | buy | $6,338.83 | $2,919.05 | 2.38 | 1.09 | 2.37 | 0x83...6dd9 | |
| 05/09/2025 | 11:01:42 PM | sell | $7,469.45 | $2,489.81 | 3 | 1 | 3 | 0x03...67c3 | |
| 05/08/2025 | 4:11:59 PM | sell | $0.169 | $2,618.29 | 0.00007701 | 1.19 | 0.00007691 | 0xb0...0bfe | |
| 04/26/2025 | 5:21:25 AM | buy | $3,828.17 | $2,283.76 | 2 | 1.19 | 1.99 | 0x08...10bf | |
| 04/15/2025 | 4:12:36 PM | sell | $8,679.19 | $1,862.42 | 5 | 1.07 | 4.99 | 0x3a...6dab | |
| 04/15/2025 | 2:45:21 PM | sell | $96.18 | $2,331.86 | 0.05562 | 1.34 | 0.05526 | 0xaf...63e4 | |
| 04/15/2025 | 2:45:09 PM | sell | $96.2 | $2,337.8 | 0.05563 | 1.35 | 0.05526 | 0xfa...93e5 | |
| 04/15/2025 | 2:44:18 PM | sell | $101.43 | $2,343.75 | 0.05866 | 1.35 | 0.05826 | 0x79...e1aa | |
| 04/15/2025 | 2:44:18 PM | sell | $101.46 | $2,343.75 | 0.05867 | 1.35 | 0.05826 | 0x79...e1aa | |
| 04/15/2025 | 2:44:18 PM | sell | $101.48 | $2,343.75 | 0.05868 | 1.35 | 0.05826 | 0x79...e1aa | |
| 04/15/2025 | 2:44:18 PM | sell | $101.5 | $2,343.75 | 0.05869 | 1.35 | 0.05826 | 0x79...e1aa | |
| 04/15/2025 | 2:43:30 PM | sell | $96.3 | $2,369.06 | 0.05568 | 1.36 | 0.05526 | 0xed...e78f | |
| 04/15/2025 | 12:48:23 PM | sell | $100.45 | $2,395.36 | 0.0576 | 1.37 | 0.05715 | 0xf1...8122 | |
| 04/15/2025 | 12:48:14 PM | sell | $101.12 | $2,401.48 | 0.05798 | 1.37 | 0.05752 | 0xcc...c052 | |
| 04/15/2025 | 12:48:08 PM | sell | $103.11 | $2,407.67 | 0.05912 | 1.38 | 0.05864 | 0x60...b0cf | |
| 04/15/2025 | 12:48:02 PM | sell | $102.47 | $2,413.99 | 0.05876 | 1.38 | 0.05827 | 0x09...22ba | |
| 04/15/2025 | 12:47:53 PM | sell | $101.84 | $2,420.29 | 0.05839 | 1.38 | 0.05789 | 0xd3...f106 | |
| 04/15/2025 | 12:47:41 PM | sell | $103.18 | $2,426.58 | 0.05916 | 1.39 | 0.05864 | 0xa2...0410 |