- WhatToFarm
- BNB Chain
- Thena
- Bridged mwBETH-wBETH LPs
Info about Bridged mwBETH-wBETH pair
- Pooled Bridged mwBETH:
- 122.66
- Pooled wBETH:
- $108.63
Bridged mwBETH/wBETH price stats on BNB Chain
As of July 15, 2025, the current price of Bridged mwBETH token on DEX Thena is $2,782.81. Bridged mwBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bridged mwBETH token contract is 0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8 with a market cap $343,077.01. The liquidity pool contract is 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 with total value locked (TVL) of $682,730.28. The Bridged mwBETH/wBETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bridged mwBETH/wBETH now?
The current liquidity of Bridged mwBETH/wBETH with the contract address 0x4e2aE126C67128f0CFe35E43E0c9459992658D44 is $682,730.28.
How many transactions are there in the Bridged mwBETH/wBETH pool in the last 24 hours?
The total transactions of Bridged mwBETH/wBETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bridged mwBETH/wBETH pool in the last 24 hours?
Bridged mwBETH/wBETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bridged mwBETH to wBETH?
The exchange rate of 1 Bridged mwBETH to wBETH is 0.8856, captured at 5:07 PM UTC.
How much is 1 Bridged mwBETH in dollars?
The price of converting 1 Bridged mwBETH to USD is $2,782.81 today.
Bridged mwBETH-wBETH price chart
| Date | Time | Price $ | Price wBETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:25:48 PM | sell | $0.0009995 | $2,782.81 | 0.063181 | 0.8856 | 0.063182 | 0xc9...3eea | |
| 07/12/2025 | 11:33:07 AM | sell | $0.001003 | $2,826.69 | 0.063143 | 0.8856 | 0.063145 | 0x4b...6ef4 | |
| 07/11/2025 | 11:30:50 PM | sell | $0.000996 | $2,788.03 | 0.063163 | 0.8856 | 0.063165 | 0x4f...6380 | |
| 07/11/2025 | 10:02:19 PM | buy | $0.003071 | $2,835.22 | 0.069594 | 0.8856 | 0.069598 | 0xa2...1c0c | |
| 07/11/2025 | 8:55:34 PM | sell | $0.002015 | $2,859.57 | 0.066242 | 0.8856 | 0.066246 | 0x8a...d7f9 | |
| 07/11/2025 | 6:00:31 PM | sell | $0.002008 | $2,827.83 | 0.06629 | 0.8856 | 0.066294 | 0xf8...b009 | |
| 07/11/2025 | 11:48:48 AM | sell | $0.0101 | $2,831.15 | 0.05316 | 0.8856 | 0.053162 | 0xcc...a3f5 | |
| 07/11/2025 | 11:25:17 AM | buy | $0.01363 | $2,839.79 | 0.054251 | 0.8856 | 0.054253 | 0x64...70ca | |
| 07/11/2025 | 10:21:18 AM | buy | $0.006042 | $2,848.01 | 0.051878 | 0.8856 | 0.051879 | 0xe1...1bae | |
| 07/11/2025 | 7:04:29 AM | buy | $2,358.22 | $2,860.88 | 0.73 | 0.8856 | 0.7303 | 0xe4...5c02 | |
| 07/10/2025 | 8:22:11 AM | sell | $0.1283 | $2,608.83 | 0.00004295 | 0.873 | 0.00004298 | 0x9b...e95c | |
| 07/03/2025 | 3:22:25 PM | sell | $418.99 | $2,211.59 | 0.1499 | 0.7915 | 0.1504 | 0x08...218b | |
| 07/03/2025 | 3:21:04 PM | sell | $92.64 | $2,217.73 | 0.03315 | 0.7937 | 0.03326 | 0xb7...ce3f | |
| 07/03/2025 | 3:21:04 PM | sell | $90.77 | $2,217.73 | 0.03248 | 0.7937 | 0.03258 | 0x1e...2a69 | |
| 07/02/2025 | 8:31:53 PM | buy | $419.14 | $2,220.66 | 0.15 | 0.7947 | 0.1504 | 0x7d...f32e | |
| 06/28/2025 | 12:24:32 AM | buy | $8,886.68 | $2,061.97 | 3.41 | 0.7925 | 3.43 | 0x45...f98e | |
| 06/28/2025 | 12:20:07 AM | sell | $94.54 | $1,935.34 | 0.03633 | 0.7438 | 0.03657 | 0xdf...2fc9 | |
| 06/28/2025 | 12:20:05 AM | sell | $101.02 | $1,934.21 | 0.03885 | 0.7438 | 0.03909 | 0xf2...6d9d | |
| 06/25/2025 | 8:29:09 PM | sell | $2,128.78 | $1,936.17 | 0.8189 | 0.7448 | 0.8238 | 0x9a...52c1 | |
| 06/23/2025 | 1:51:05 PM | buy | $4,905.18 | $1,854.21 | 2 | 0.756 | 2.01 | 0xf0...436a |