- WhatToFarm
- BNB Chain
- Thena
- Bridged mBTC-BTCB LPs
Info about Bridged mBTC-BTCB pair
- Pooled Bridged mBTC:
- 15.09
- Pooled BTCB:
- $11.81
Bridged mBTC/BTCB price stats on BNB Chain
As of December 17, 2024, the current price of Bridged mBTC token on DEX Thena is $83,356.17. Bridged mBTC price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $332,876.62. Bridged mBTC token contract is 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 with a market cap $1,865,567.83. The liquidity pool contract is 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 with total value locked (TVL) of $2,513,308.90. The Bridged mBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bridged mBTC/BTCB now?
The current liquidity of Bridged mBTC/BTCB with the contract address 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 is $2,513,308.90.
How many transactions are there in the Bridged mBTC/BTCB pool in the last 24 hours?
The total transactions of Bridged mBTC/BTCB is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Bridged mBTC/BTCB pool in the last 24 hours?
Bridged mBTC/BTCB pool has a trading volume of $332,876.62 in the last 24 hours.
What is the exchange rate of 1 Bridged mBTC to BTCB?
The exchange rate of 1 Bridged mBTC to BTCB is 0.7828, captured at 6:40 AM UTC.
How much is 1 Bridged mBTC in dollars?
The price of converting 1 Bridged mBTC to USD is $83,356.17 today.
Bridged mBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:58:08 AM | buy | $915.65 | $83,356.17 | 0.0086 | 0.7828 | 0.00863 | 0xa4...995c | |
| 12/17/2024 | 4:53:41 AM | sell | $3,817.27 | $83,210.14 | 0.03586 | 0.7818 | 0.036 | 0x15...52c7 | |
| 12/17/2024 | 4:51:44 AM | buy | $3,769.92 | $83,587.75 | 0.03545 | 0.7861 | 0.03557 | 0xd8...635a | |
| 12/17/2024 | 4:50:38 AM | buy | $4,194.86 | $83,200.05 | 0.03942 | 0.7819 | 0.03957 | 0x13...caa0 | |
| 12/17/2024 | 4:05:38 AM | buy | $783.13 | $82,832.74 | 0.007348 | 0.7772 | 0.007377 | 0x9f...ee08 | |
| 12/17/2024 | 4:04:32 AM | buy | $628.3 | $82,740.7 | 0.005895 | 0.7764 | 0.005918 | 0x0a...3aea | |
| 12/17/2024 | 3:33:38 AM | buy | $1,684.12 | $82,697.22 | 0.01579 | 0.7757 | 0.01586 | 0x75...5046 | |
| 12/16/2024 | 11:29:29 PM | buy | $2,430.4 | $81,774.75 | 0.023 | 0.7738 | 0.02309 | 0xab...5e09 | |
| 12/16/2024 | 10:23:09 PM | buy | $755.74 | $81,527.85 | 0.007148 | 0.7711 | 0.007179 | 0xdf...9725 | |
| 12/16/2024 | 6:27:07 PM | buy | $7.6 | $82,729.59 | 0.00007079 | 0.7703 | 0.0000711 | 0x25...b53b | |
| 12/16/2024 | 6:24:46 PM | buy | $78.01 | $82,580.64 | 0.0007277 | 0.7703 | 0.0007308 | 0x60...6818 | |
| 12/16/2024 | 6:12:46 PM | buy | $376.18 | $82,226.2 | 0.003523 | 0.7702 | 0.003539 | 0xca...b5ee | |
| 12/16/2024 | 5:03:10 PM | buy | $3,564.8 | $82,330.77 | 0.03333 | 0.7698 | 0.03348 | 0x41...3a63 | |
| 12/16/2024 | 5:03:07 PM | sell | $3,960.68 | $82,330.77 | 0.03703 | 0.7698 | 0.0372 | 0x22...37e0 | |
| 12/16/2024 | 4:11:07 PM | sell | $72.84 | $81,992.5 | 0.0006843 | 0.7702 | 0.0006874 | 0xac...d566 | |
| 12/16/2024 | 3:56:10 PM | buy | $37.84 | $81,613.92 | 0.0003572 | 0.7703 | 0.0003587 | 0x37...9dc2 | |
| 12/16/2024 | 3:47:07 PM | buy | $947.69 | $81,870.62 | 0.008916 | 0.7703 | 0.008955 | 0x52...587c | |
| 12/16/2024 | 3:46:49 PM | buy | $3,539.68 | $81,689.18 | 0.03333 | 0.7692 | 0.03348 | 0x62...a5b1 | |
| 12/16/2024 | 3:46:46 PM | sell | $7,878.38 | $81,689.18 | 0.07419 | 0.7692 | 0.07452 | 0x9e...5722 | |
| 12/16/2024 | 3:31:37 PM | sell | $6,809.65 | $81,925.97 | 0.06433 | 0.774 | 0.0654 | 0x00...3d7b |